Lebanese Pound<=>Comoro Franc. Historical prices. Updated daily
| date | LBP/KMF |
|---|---|
| 2012-02-17 | 0.2487 |
| 2012-02-16 | 0.251 |
| 2012-02-15 | 0.2484 |
| 2012-02-14 | 0.2483 |
| 2012-02-13 | 0.247 |
| 2012-02-12 | 0.248 |
| 2012-02-11 | 0.248 |
| 2012-02-10 | 0.246 |
| 2012-02-09 | 0.2464 |
| 2012-02-08 | 0.2467 |
| 2012-02-07 | 0.2492 |
| 2012-02-06 | 0.2498 |
| 2012-02-05 | 0.2486 |
| 2012-02-04 | 0.2486 |
| 2012-02-03 | 0.249 |
| 2012-02-02 | 0.2479 |
| 2012-02-01 | 0.2501 |
| 2012-01-31 | 0.2476 |
| 2012-01-30 | 0.2478 |
| 2012-01-29 | 0.2487 |
| 2012-01-28 | 0.2487 |
| 2012-01-27 | 0.2491 |
| 2012-01-26 | 0.2495 |
| 2012-01-25 | 0.2509 |
| 2012-01-24 | 0.2512 |
| 2012-01-23 | 0.2535 |
| 2012-01-22 | 0.2534 |
| 2012-01-21 | 0.2534 |
| 2012-01-20 | 0.2522 |
| 2012-01-19 | 0.2557 |
| 2012-01-18 | 0.2557 |
| 2012-01-17 | 0.2567 |
| 2012-01-16 | 0.2568 |
| 2012-01-15 | 0.2559 |
| 2012-01-14 | 0.2559 |
| 2012-01-13 | 0.2549 |
| 2012-01-12 | 0.257 |
| 2012-01-11 | 0.2557 |
| 2012-01-10 | 0.2558 |
| 2012-01-09 | 0.2574 |
| 2012-01-08 | 0.2558 |
| 2012-01-07 | 0.2558 |
| 2012-01-06 | 0.2554 |
| 2012-01-05 | 0.2527 |
| 2012-01-04 | 0.2509 |
| 2012-01-03 | 0.2519 |
| 2012-01-02 | 0.2523 |
| 2012-01-01 | 0.2526 |
| 2011-12-31 | 0.2526 |
| 2011-12-30 | 0.2526 |
| 2011-12-29 | 0.2533 |
| 2011-12-28 | 0.25 |
| 2011-12-27 | 0.2503 |
| 2011-12-26 | 0.2503 |
| 2011-12-25 | 0.2503 |
| 2011-12-24 | 0.2503 |
| 2011-12-23 | 0.2502 |
| 2011-12-22 | 0.2505 |
| 2011-12-21 | 0.2491 |
| 2011-12-20 | 0.2513 |
| 2011-12-19 | 0.2511 |
| 2011-12-18 | 0.2501 |
| 2011-12-17 | 0.2501 |
| 2011-12-16 | 0.2506 |
| 2011-12-15 | 0.2516 |
| 2011-12-14 | 0.2507 |
| 2011-12-13 | 0.248 |
| 2011-12-12 | 0.2448 |
| 2011-12-11 | 0.2442 |
| 2011-12-10 | 0.2442 |
| 2011-12-09 | 0.2448 |
| 2011-12-08 | 0.2435 |
| 2011-12-07 | 0.2435 |
| 2011-12-06 | 0.2443 |
| 2011-12-05 | 0.2439 |
| 2011-12-04 | 0.2419 |
| 2011-12-03 | 0.2419 |
| 2011-12-02 | 0.2427 |
| 2011-12-01 | 0.243 |
| 2011-11-30 | 0.245 |
| 2011-11-29 | 0.2454 |
| 2011-11-28 | 0.2452 |
| 2011-11-27 | 0.2442 |
| 2011-11-26 | 0.2442 |
| 2011-11-25 | 0.2453 |
| 2011-11-24 | 0.2443 |
| 2011-11-23 | 0.2426 |
| 2011-11-22 | 0.2421 |
| 2011-11-21 | 0.2416 |
| 2011-11-20 | 0.2408 |
| 2011-11-19 | 0.2408 |
| 2011-11-18 | 0.2422 |
| 2011-11-17 | 0.2429 |
| 2011-11-16 | 0.2418 |
| 2011-11-15 | 0.2398 |
| 2011-11-14 | 0.2374 |
| 2011-11-13 | 0.2396 |
| 2011-11-12 | 0.2396 |
| 2011-11-11 | 0.2399 |
| 2011-11-10 | 0.2413 |
| 2011-11-09 | 0.2361 |
| 2011-11-08 | 0.2377 |
| 2011-11-07 | 0.2375 |
| 2011-11-06 | 0.2374 |
| 2011-11-05 | 0.2374 |
| 2011-11-04 | 0.2368 |
| 2011-11-03 | 0.2389 |
| 2011-11-02 | 0.2384 |
| 2011-11-01 | 0.236 |
| 2011-10-31 | 0.2326 |
| 2011-10-30 | 0.2309 |
| 2011-10-29 | 0.2309 |
| 2011-10-28 | 0.2306 |
| 2011-10-27 | 0.2338 |
| 2011-10-26 | 0.2347 |
| 2011-10-25 | 0.2349 |
| 2011-10-24 | 0.2358 |
| 2011-10-23 | 0.237 |
| 2011-10-22 | 0.237 |
| 2011-10-21 | 0.2372 |
| 2011-10-20 | 0.2378 |
| 2011-10-19 | 0.2379 |
| 2011-10-18 | 0.2372 |
| 2011-10-17 | 0.2358 |
| 2011-10-16 | 0.2367 |
| 2011-10-15 | 0.2367 |
| 2011-10-14 | 0.2376 |
| 2011-10-13 | 0.2372 |
| 2011-10-12 | 0.2407 |
| 2011-10-11 | 0.2399 |
| 2011-10-10 | 0.2434 |
| 2011-10-09 | 0.2437 |
| 2011-10-08 | 0.2437 |
| 2011-10-07 | 0.2437 |
| 2011-10-06 | 0.2449 |
| 2011-10-05 | 0.2458 |
| 2011-10-04 | 0.2475 |
| 2011-10-03 | 0.2449 |
| 2011-10-02 | 0.2419 |
| 2011-10-01 | 0.2419 |
| 2011-09-30 | 0.2408 |
| 2011-09-29 | 0.2411 |
| 2011-09-28 | 0.2403 |
| 2011-09-27 | 0.2418 |
| 2011-09-26 | 0.2433 |
| 2011-09-25 | 0.2433 |
| 2011-09-24 | 0.2433 |
| 2011-09-23 | 0.2412 |
| 2011-09-22 | 0.2406 |
| 2011-09-21 | 0.2384 |
| 2011-09-20 | 0.2375 |
| 2011-09-19 | 0.238 |
| 2011-09-18 | 0.2376 |
| 2011-09-17 | 0.2376 |
| 2011-09-16 | 0.2353 |
| 2011-09-15 | 0.2382 |
| 2011-09-14 | 0.2386 |
| 2011-09-13 | 0.2386 |
| 2011-09-12 | 0.2381 |
| 2011-09-11 | 0.2367 |
| 2011-09-10 | 0.2367 |
| 2011-09-09 | 0.2323 |
| 2011-09-08 | 0.2314 |
| 2011-09-07 | 0.2336 |
| 2011-09-06 | 0.2301 |
| 2011-09-05 | 0.2292 |
| 2011-09-04 | 0.229 |
| 2011-09-03 | 0.229 |
| 2011-09-02 | 0.2289 |
| 2011-09-01 | 0.2275 |
| 2011-08-31 | 0.2267 |
| 2011-08-30 | 0.2251 |
| 2011-08-29 | 0.2252 |
| 2011-08-28 | 0.2271 |
| 2011-08-27 | 0.2271 |
| 2011-08-26 | 0.2276 |
| 2011-08-25 | 0.2265 |
| 2011-08-24 | 0.2268 |
| 2011-08-23 | 0.2272 |
| 2011-08-22 | 0.2267 |
| 2011-08-21 | 0.2274 |
| 2011-08-20 | 0.2274 |
| 2011-08-19 | 0.2257 |
| 2011-08-18 | 0.2269 |
| 2011-08-17 | 0.2257 |
| 2011-08-16 | 0.2259 |
| 2011-08-15 | 0.2258 |
| 2011-08-14 | 0.2282 |
| 2011-08-13 | 0.2282 |
| 2011-08-12 | 0.2258 |
| 2011-08-11 | 0.2261 |
| 2011-08-10 | 0.2258 |
| 2011-08-09 | 0.2262 |
| 2011-08-08 | 0.2256 |
| 2011-08-07 | 0.2297 |
| 2011-08-06 | 0.2297 |
| 2011-08-05 | 0.2257 |
| 2011-08-04 | 0.2262 |
| 2011-08-03 | 0.2258 |
| 2011-08-02 | 0.2259 |
| 2011-08-01 | 0.2257 |
| 2011-07-31 | 0.2281 |
| 2011-07-30 | 0.2281 |
| 2011-07-29 | 0.2268 |
| 2011-07-28 | 0.2265 |
| 2011-07-27 | 0.2241 |
| 2011-07-26 | 0.2263 |
| 2011-07-25 | 0.2261 |
| 2011-07-24 | 0.226 |
| 2011-07-23 | 0.226 |
| 2011-07-22 | 0.2262 |
| 2011-07-21 | 0.2261 |
| 2011-07-20 | 0.2286 |
| 2011-07-19 | 0.2313 |
| 2011-07-18 | 0.2295 |
| 2011-07-17 | 0.2301 |
| 2011-07-16 | 0.2301 |
| 2011-07-15 | 0.23 |
| 2011-07-14 | 0.2288 |
| 2011-07-13 | 0.2295 |
| 2011-07-12 | 0.2319 |
| 2011-07-11 | 0.2285 |
| 2011-07-10 | 0.2274 |
| 2011-07-09 | 0.2274 |
| 2011-07-08 | 0.2263 |
| 2011-07-07 | 0.2269 |
| 2011-07-06 | 0.2238 |
| 2011-07-05 | 0.2246 |
| 2011-07-04 | 0.2242 |
| 2011-07-03 | 0.2246 |
| 2011-07-02 | 0.2246 |
| 2011-07-01 | 0.2241 |
| 2011-06-30 | 0.2256 |
| 2011-06-29 | 0.2266 |
| 2011-06-28 | 0.2279 |
| 2011-06-27 | 0.229 |
| 2011-06-26 | 0.2295 |
| 2011-06-25 | 0.2295 |
| 2011-06-24 | 0.2296 |
| 2011-06-23 | 0.2248 |
| 2011-06-22 | 0.2287 |
| 2011-06-21 | 0.2285 |
| 2011-06-20 | 0.2261 |
| 2011-06-19 | 0.228 |
| 2011-06-18 | 0.228 |
| 2011-06-17 | 0.2301 |
| 2011-06-16 | 0.2304 |
| 2011-06-15 | 0.2263 |
| 2011-06-14 | 0.2274 |
| 2011-06-13 | 0.2266 |
| 2011-06-12 | 0.2269 |
| 2011-06-11 | 0.2269 |
| 2011-06-10 | 0.2241 |
| 2011-06-09 | 0.2232 |
| 2011-06-08 | 0.2215 |
| 2011-06-07 | 0.2231 |
| 2011-06-06 | 0.2225 |
| 2011-06-05 | 0.2239 |
| 2011-06-04 | 0.2239 |
| 2011-06-03 | 0.2247 |
| 2011-06-02 | 0.2254 |
| 2011-06-01 | 0.226 |
| 2011-05-31 | 0.2321 |
| 2011-05-30 | 0.2275 |
| 2011-05-29 | 0.23 |
| 2011-05-28 | 0.23 |
| 2011-05-27 | 0.2304 |
| 2011-05-26 | 0.2309 |
| 2011-05-25 | 0.2336 |
| 2011-05-24 | 0.2322 |
| 2011-05-23 | 0.2294 |
| 2011-05-22 | 0.2297 |
| 2011-05-21 | 0.2297 |
| 2011-05-20 | 0.2276 |
| 2011-05-19 | 0.2291 |
| 2011-05-18 | 0.2297 |
| 2011-05-17 | 0.2296 |
| 2011-05-16 | 0.2317 |
| 2011-05-15 | 0.2312 |
| 2011-05-14 | 0.2312 |
| 2011-05-13 | 0.2299 |
| 2011-05-12 | 0.2292 |
| 2011-05-11 | 0.2292 |
| 2011-05-10 | 0.2277 |
| 2011-05-09 | 0.2265 |
| 2011-05-08 | 0.2269 |
| 2011-05-07 | 0.2269 |
| 2011-05-06 | 0.2192 |
| 2011-05-05 | 0.2194 |
| 2011-05-04 | 0.2208 |
| 2011-05-03 | 0.2207 |
| 2011-05-02 | 0.2205 |
| 2011-05-01 | 0.2215 |
| 2011-04-30 | 0.2215 |
| 2011-04-29 | 0.2216 |
| 2011-04-28 | 0.2237 |
| 2011-04-27 | 0.224 |
| 2011-04-26 | 0.2245 |
| 2011-04-25 | 0.225 |
| 2011-04-24 | 0.225 |
| 2011-04-23 | 0.225 |
| 2011-04-22 | 0.2246 |
| 2011-04-21 | 0.2257 |
| 2011-04-20 | 0.229 |
| 2011-04-19 | 0.23 |
| 2011-04-18 | 0.2264 |
| 2011-04-17 | 0.2264 |
| 2011-04-16 | 0.2264 |
| 2011-04-15 | 0.2262 |
| 2011-04-14 | 0.2266 |
| 2011-04-13 | 0.2266 |
| 2011-04-12 | 0.227 |
| 2011-04-11 | 0.2295 |
| 2011-04-10 | 0.2297 |
| 2011-04-09 | 0.2297 |
| 2011-04-08 | 0.2294 |
| 2011-04-07 | 0.2288 |
| 2011-04-06 | 0.2305 |
| 2011-04-05 | 0.2307 |
| 2011-04-04 | 0.231 |
| 2011-04-03 | 0.2309 |
| 2011-04-02 | 0.2309 |
| 2011-04-01 | 0.2309 |
| 2011-03-31 | 0.2321 |
| 2011-03-30 | 0.2329 |
| 2011-03-29 | 0.2318 |
| 2011-03-28 | 0.2328 |
| 2011-03-27 | 0.2324 |
| 2011-03-26 | 0.2324 |
| 2011-03-25 | 0.2328 |
| 2011-03-24 | 0.2321 |
| 2011-03-23 | 0.2306 |
| 2011-03-22 | 0.232 |
| 2011-03-21 | 0.2315 |
| 2011-03-20 | 0.2321 |
| 2011-03-19 | 0.2321 |
| 2011-03-18 | 0.2341 |
| 2011-03-17 | 0.2362 |
| 2011-03-16 | 0.2348 |
| 2011-03-15 | 0.2343 |
| 2011-03-14 | 0.2361 |
| 2011-03-13 | 0.2378 |
| 2011-03-12 | 0.2378 |
| 2011-03-11 | 0.238 |
| 2011-03-10 | 0.2359 |
| 2011-03-09 | 0.2358 |
| 2011-03-08 | 0.2401 |
| 2011-03-07 | 0.2345 |
| 2011-03-06 | 0.2341 |
| 2011-03-05 | 0.2341 |
| 2011-03-04 | 0.2347 |
| 2011-03-03 | 0.2364 |
| 2011-03-02 | 0.2373 |
| 2011-03-01 | 0.2377 |
| 2011-02-28 | 0.238 |
| 2011-02-27 | 0.2378 |
| 2011-02-26 | 0.2378 |
| 2011-02-25 | 0.2376 |
| 2011-02-24 | 0.2381 |
| 2011-02-23 | 0.2398 |
| 2011-02-22 | 0.2407 |
| 2011-02-21 | 0.2398 |
| 2011-02-20 | 0.2404 |
| 2011-02-19 | 0.2404 |
| 2011-02-18 | 0.2409 |
| 2011-02-17 | 0.2416 |
| 2011-02-16 | 0.2429 |
| 2011-02-15 | 0.2429 |
| 2011-02-14 | 0.2423 |
| 2011-02-13 | 0.2411 |
| 2011-02-12 | 0.2411 |
| 2011-02-11 | 0.2415 |
| 2011-02-10 | 0.2389 |
| 2011-02-09 | 0.2402 |
| 2011-02-08 | 0.2412 |
| 2011-02-07 | 0.2411 |
| 2011-02-06 | 0.2404 |
| 2011-02-05 | 0.2405 |
| 2011-02-04 | 0.2408 |
| 2011-02-03 | 0.2381 |
| 2011-02-02 | 0.2372 |
| 2011-02-01 | 0.2374 |
| 2011-01-31 | 0.2392 |
| 2011-01-30 | 0.2405 |
| 2011-01-29 | 0.2405 |
| 2011-01-28 | 0.2394 |
| 2011-01-27 | 0.2394 |
| 2011-01-26 | 0.2397 |
| 2011-01-25 | 0.24 |
| 2011-01-24 | 0.2411 |
| 2011-01-23 | 0.2425 |
| 2011-01-22 | 0.2425 |
| 2011-01-21 | 0.2436 |
| 2011-01-20 | 0.243 |
| 2011-01-19 | 0.2431 |
| 2011-01-18 | 0.2467 |
| 2011-01-17 | 0.2455 |
| 2011-01-16 | 0.2485 |
| 2011-01-15 | 0.2485 |
| 2011-01-14 | 0.2499 |
| 2011-01-13 | 0.2498 |
| 2011-01-12 | 0.2497 |
| 2011-01-11 | 0.2533 |
| 2011-01-10 | 0.2535 |
| 2011-01-09 | 0.2526 |
| 2011-01-08 | 0.2521 |
| 2011-01-07 | 0.2517 |
| 2011-01-06 | 0.2492 |
| 2011-01-05 | 0.2493 |
| 2011-01-04 | 0.2459 |
| 2011-01-03 | 0.2451 |
| 2011-01-02 | 0.2455 |
| 2011-01-01 | 0.2455 |
| 2010-12-31 | 0.247 |
| 2010-12-30 | 0.2481 |
| 2010-12-29 | 0.2503 |
| 2010-12-28 | 0.2502 |
| 2010-12-27 | 0.2489 |
| 2010-12-26 | 0.2495 |
| 2010-12-25 | 0.2495 |
| 2010-12-24 | 0.2504 |
| 2010-12-23 | 0.2506 |
| 2010-12-22 | 0.2503 |
| 2010-12-21 | 0.2501 |
| 2010-12-20 | 0.2487 |
| 2010-12-19 | 0.2485 |
| 2010-12-18 | 0.2485 |
| 2010-12-17 | 0.2479 |
| 2010-12-16 | 0.2459 |
| 2010-12-15 | 0.2451 |
| 2010-12-14 | 0.2446 |
| 2010-12-13 | 0.2477 |
| 2010-12-12 | 0.2476 |
| 2010-12-11 | 0.2476 |
| 2010-12-10 | 0.2481 |
| 2010-12-09 | 0.2474 |
| 2010-12-08 | 0.2468 |
| 2010-12-07 | 0.2462 |
| 2010-12-06 | 0.2442 |
| 2010-12-05 | 0.2464 |
| 2010-12-04 | 0.2464 |
| 2010-12-03 | 0.2477 |
| 2010-12-02 | 0.25 |
| 2010-12-01 | 0.2496 |
| 2010-11-30 | 0.2513 |
| 2010-11-29 | 0.248 |
| 2010-11-28 | 0.2445 |
| 2010-11-27 | 0.2445 |
| 2010-11-26 | 0.2452 |
| 2010-11-25 | 0.2457 |
| 2010-11-24 | 0.2456 |
| 2010-11-23 | 0.2405 |
| 2010-11-22 | 0.2409 |
| 2010-11-21 | 0.2399 |
| 2010-11-20 | 0.2399 |
| 2010-11-19 | 0.2406 |
| 2010-11-18 | 0.2424 |
| 2010-11-17 | 0.2428 |
| 2010-11-16 | 0.2415 |
| 2010-11-15 | 0.2391 |
| 2010-11-14 | 0.2392 |
| 2010-11-13 | 0.2386 |
| 2010-11-12 | 0.2403 |
| 2010-11-11 | 0.2388 |
| 2010-11-10 | 0.2391 |
| 2010-11-09 | 0.2367 |
| 2010-11-08 | 0.2337 |
| 2010-11-07 | 0.2328 |
| 2010-11-06 | 0.2328 |
| 2010-11-05 | 0.2309 |
| 2010-11-04 | 0.2323 |
| 2010-11-03 | 0.2335 |
| 2010-11-02 | 0.2362 |
| 2010-11-01 | 0.236 |
| 2010-10-31 | 0.2355 |
| 2010-10-30 | 0.2355 |
| 2010-10-29 | 0.2353 |
| 2010-10-28 | 0.2381 |
| 2010-10-27 | 0.2362 |
| 2010-10-26 | 0.2347 |
| 2010-10-25 | 0.236 |
| 2010-10-24 | 0.2351 |
| 2010-10-23 | 0.2351 |
| 2010-10-22 | 0.2359 |
| 2010-10-21 | 0.2349 |
| 2010-10-20 | 0.2347 |
| 2010-10-19 | 0.2351 |
| 2010-10-18 | 0.2347 |
| 2010-10-17 | 0.2369 |
| 2010-10-16 | 0.2344 |
| 2010-10-15 | 0.235 |
| 2010-10-14 | 0.2359 |
| 2010-10-13 | 0.2362 |
| 2010-10-12 | 0.2361 |
| 2010-10-11 | 0.2358 |
| 2010-10-10 | 0.2354 |
| 2010-10-09 | 0.2354 |
| 2010-10-08 | 0.2355 |
| 2010-10-07 | 0.2353 |
| 2010-10-06 | 0.2372 |
| 2010-10-05 | 0.2392 |
| 2010-10-04 | 0.2378 |
| 2010-10-03 | 0.2397 |
| 2010-10-02 | 0.2397 |
| 2010-10-01 | 0.2403 |
| 2010-09-30 | 0.2393 |
| 2010-09-29 | 0.2415 |
| 2010-09-28 | 0.2431 |
| 2010-09-27 | 0.2438 |
| 2010-09-26 | 0.2459 |
| 2010-09-25 | 0.2459 |
| 2010-09-24 | 0.2435 |
| 2010-09-23 | 0.2454 |
| 2010-09-22 | 0.2473 |
| 2010-09-21 | 0.2484 |
| 2010-09-20 | 0.2512 |
| 2010-09-19 | 0.2501 |
| 2010-09-18 | 0.2501 |
| 2010-09-17 | 0.2504 |
| 2010-09-16 | 0.252 |
| 2010-09-15 | 0.252 |
| 2010-09-14 | 0.2554 |
| 2010-09-13 | 0.2576 |
| 2010-09-12 | 0.2577 |
| 2010-09-11 | 0.2577 |
| 2010-09-10 | 0.2585 |
| 2010-09-09 | 0.2567 |
| 2010-09-08 | 0.2572 |
| 2010-09-07 | 0.2543 |
| 2010-09-06 | 0.2543 |
| 2010-09-05 | 0.2537 |
| 2010-09-04 | 0.2537 |
| 2010-09-03 | 0.2561 |
| 2010-09-02 | 0.2562 |
| 2010-09-01 | 0.2574 |
| 2010-08-31 | 0.256 |
| 2010-08-30 | 0.256 |
| 2010-08-29 | 0.256 |
| 2010-08-28 | 0.256 |
| 2010-08-27 | 0.2559 |
| 2010-08-26 | 0.2564 |
| 2010-08-25 | 0.257 |
| 2010-08-24 | 0.256 |
| 2010-08-23 | 0.2563 |
| 2010-08-22 | 0.258 |
| 2010-08-21 | 0.258 |
| 2010-08-20 | 0.256 |
| 2010-08-19 | 0.2559 |
| 2010-08-18 | 0.2563 |
| 2010-08-17 | 0.2561 |
| 2010-08-16 | 0.256 |
| 2010-08-15 | 0.2553 |
| 2010-08-14 | 0.2553 |
| 2010-08-13 | 0.255 |
| 2010-08-12 | 0.2542 |
| 2010-08-11 | 0.2502 |
| 2010-08-10 | 0.2467 |
| 2010-08-09 | 0.2469 |
| 2010-08-08 | 0.2471 |
| 2010-08-07 | 0.2471 |
| 2010-08-06 | 0.2489 |
| 2010-08-05 | 0.2495 |
| 2010-08-04 | 0.248 |
| 2010-08-03 | 0.2513 |
| 2010-08-02 | 0.2514 |
| 2010-08-01 | 0.2499 |
| 2010-07-31 | 0.2499 |
| 2010-07-30 | 0.2506 |
| 2010-07-29 | 0.2524 |
| 2010-07-28 | 0.2548 |
| 2010-07-27 | 0.254 |
| 2010-07-26 | 0.255 |
| 2010-07-25 | 0.2528 |
| 2010-07-24 | 0.2528 |
| 2010-07-23 | 0.2545 |
| 2010-07-22 | 0.2542 |
| 2010-07-21 | 0.2556 |
| 2010-07-20 | 0.253 |
| 2010-07-19 | 0.2533 |
| 2010-07-18 | 0.2525 |
| 2010-07-17 | 0.2525 |
| 2010-07-16 | 0.2532 |
| 2010-07-15 | 0.2573 |
| 2010-07-14 | 0.2577 |
| 2010-07-13 | 0.2591 |
| 2010-07-12 | 0.2591 |
| 2010-07-11 | 0.26 |
| 2010-07-10 | 0.26 |
| 2010-07-09 | 0.2591 |
| 2010-07-08 | 0.2594 |
| 2010-07-07 | 0.2585 |
| 2010-07-06 | 0.2602 |
| 2010-07-05 | 0.2626 |
| 2010-07-04 | 0.2616 |
| 2010-07-03 | 0.2667 |
| 2010-07-02 | 0.2636 |
| 2010-07-01 | 0.267 |
| 2010-06-30 | 0.2688 |
| 2010-06-29 | 0.2663 |
| 2010-06-28 | 0.2645 |
| 2010-06-27 | 0.2661 |
| 2010-06-26 | 0.2661 |
| 2010-06-25 | 0.2656 |
| 2010-06-24 | 0.2676 |
| 2010-06-23 | 0.2668 |
| 2010-06-22 | 0.2662 |
| 2010-06-21 | 0.2652 |
| 2010-06-20 | 0.2651 |
| 2010-06-19 | 0.2651 |
| 2010-06-18 | 0.2646 |
| 2010-06-17 | 0.2665 |
| 2010-06-16 | 0.2663 |
| 2010-06-15 | 0.267 |
| 2010-06-14 | 0.2736 |
| 2010-06-13 | 0.2692 |
| 2010-06-12 | 0.2692 |
| 2010-06-11 | 0.2723 |
| 2010-06-10 | 0.2723 |
| 2010-06-09 | 0.2758 |
| 2010-06-08 | 0.2753 |
| 2010-06-07 | 0.2734 |
| 2010-06-06 | 0.2704 |
| 2010-06-05 | 0.2704 |
| 2010-06-04 | 0.2703 |
| 2010-06-03 | 0.2695 |
| 2010-06-02 | 0.2676 |
| 2010-06-01 | 0.2665 |
| 2010-05-31 | 0.2653 |
| 2010-05-30 | 0.2637 |
| 2010-05-29 | 0.2637 |
| 2010-05-28 | 0.2676 |
| 2010-05-27 | 0.2689 |
| 2010-05-26 | 0.2659 |
| 2010-05-25 | 0.2647 |
| 2010-05-24 | 0.262 |
| 2010-05-23 | 0.2595 |
| 2010-05-22 | 0.2595 |
| 2010-05-21 | 0.2606 |
| 2010-05-20 | 0.2613 |
| 2010-05-19 | 0.265 |
| 2010-05-18 | 0.2679 |
| 2010-05-17 | 0.265 |
| 2010-05-16 | 0.2615 |
| 2010-05-15 | 0.2615 |
| 2010-05-14 | 0.2609 |
| 2010-05-13 | 0.2595 |
| 2010-05-12 | 0.2578 |
| 2010-05-11 | 0.2575 |
| 2010-05-10 | 0.2584 |
| 2010-05-09 | 0.2583 |
| 2010-05-08 | 0.2583 |
| 2010-05-07 | 0.2567 |
| 2010-05-06 | 0.2557 |
| 2010-05-05 | 0.2543 |
| 2010-05-04 | 0.2516 |
| 2010-05-03 | 0.2464 |
| 2010-05-02 | 0.2446 |
| 2010-05-01 | 0.2446 |
| 2010-04-30 | 0.2481 |
| 2010-04-29 | 0.2475 |
| 2010-04-28 | 0.2482 |
| 2010-04-27 | 0.246 |
| 2010-04-26 | 0.245 |
| 2010-04-25 | 0.2454 |
| 2010-04-24 | 0.2454 |
| 2010-04-23 | 0.2461 |
| 2010-04-22 | 0.2445 |
| 2010-04-21 | 0.2434 |
| 2010-04-20 | 0.2434 |
| 2010-04-19 | 0.2429 |
| 2010-04-18 | 0.2409 |
| 2010-04-17 | 0.2409 |
| 2010-04-16 | 0.2402 |
| 2010-04-15 | 0.24 |
| 2010-04-14 | 0.2396 |
| 2010-04-13 | 0.2415 |
| 2010-04-12 | 0.2435 |
| 2010-04-11 | 0.2436 |
| 2010-04-10 | 0.2436 |
| 2010-04-09 | 0.2435 |
| 2010-04-08 | 0.2452 |
| 2010-04-07 | 0.2457 |
| 2010-04-06 | 0.243 |
| 2010-04-05 | 0.243 |
| 2010-04-04 | 0.2425 |
| 2010-04-03 | 0.2425 |
| 2010-04-02 | 0.2417 |
| 2010-04-01 | 0.2416 |
| 2010-03-31 | 0.2443 |
| 2010-03-30 | 0.2431 |
| 2010-03-29 | 0.2443 |
| 2010-03-28 | 0.2441 |
| 2010-03-27 | 0.2441 |
| 2010-03-26 | 0.2438 |
| 2010-03-25 | 0.2451 |
| 2010-03-24 | 0.2427 |
| 2010-03-23 | 0.2421 |
| 2010-03-22 | 0.2403 |
| 2010-03-21 | 0.2416 |
| 2010-03-20 | 0.2416 |
| 2010-03-19 | 0.241 |
| 2010-03-18 | 0.238 |
| 2010-03-17 | 0.2384 |
| 2010-03-16 | 0.2384 |
| 2010-03-15 | 0.2372 |
| 2010-03-14 | 0.2406 |
| 2010-03-13 | 0.2406 |
| 2010-03-12 | 0.2392 |
| 2010-03-11 | 0.2406 |
| 2010-03-10 | 0.2399 |
| 2010-03-09 | 0.2395 |
| 2010-03-08 | 0.2407 |
| 2010-03-07 | 0.2403 |
| 2010-03-06 | 0.2403 |
| 2010-03-05 | 0.2412 |
| 2010-03-04 | 0.2395 |
| 2010-03-03 | 0.241 |
| 2010-03-02 | 0.2423 |
| 2010-03-01 | 0.2393 |
| 2010-02-28 | 0.2412 |
| 2010-02-27 | 0.2412 |
| 2010-02-26 | 0.2429 |
| 2010-02-25 | 0.2412 |
| 2010-02-24 | 0.2412 |
| 2010-02-23 | 0.2411 |
| 2010-02-22 | 0.2407 |
| 2010-02-21 | 0.2412 |
| 2010-02-20 | 0.2412 |
| 2010-02-19 | 0.2408 |
| 2010-02-18 | 0.238 |
| 2010-02-17 | 0.2381 |
| 2010-02-16 | 0.241 |
| 2010-02-15 | 0.2406 |
| 2010-02-14 | 0.2397 |
| 2010-02-13 | 0.2397 |
| 2010-02-12 | 0.2394 |
| 2010-02-11 | 0.2388 |
| 2010-02-10 | 0.2376 |
| 2010-02-09 | 0.238 |
| 2010-02-08 | 0.2407 |
| 2010-02-07 | 0.2376 |
| 2010-02-06 | 0.2376 |
| 2010-02-05 | 0.2387 |
| 2010-02-04 | 0.236 |
| 2010-02-03 | 0.2349 |
| 2010-02-02 | 0.2362 |
| 2010-02-01 | 0.2367 |
| 2010-01-31 | 0.2334 |
| 2010-01-30 | 0.2334 |
| 2010-01-29 | 0.2349 |
| 2010-01-28 | 0.2332 |
| 2010-01-27 | 0.2329 |
| 2010-01-26 | 0.2317 |
| 2010-01-25 | 0.2315 |
| 2010-01-24 | 0.2307 |
| 2010-01-23 | 0.2307 |
| 2010-01-22 | 0.2317 |
| 2010-01-21 | 0.2314 |
| 2010-01-20 | 0.232 |
| 2010-01-19 | 0.2291 |
| 2010-01-18 | 0.2264 |
| 2010-01-17 | 0.2267 |
| 2010-01-16 | 0.2267 |
| 2010-01-15 | 0.2275 |
| 2010-01-14 | 0.2253 |
| 2010-01-13 | 0.2252 |
| 2010-01-12 | 0.2281 |
| 2010-01-11 | 0.2256 |
| 2010-01-10 | 0.2268 |
| 2010-01-09 | 0.2268 |
| 2010-01-08 | 0.2254 |
| 2010-01-07 | 0.2284 |
| 2010-01-06 | 0.2269 |
| 2010-01-05 | 0.228 |
| 2010-01-04 | 0.2288 |
| 2010-01-03 | 0.2278 |
| 2010-01-02 | 0.2278 |
| 2010-01-01 | 0.2288 |
| 2009-12-31 | 0.2288 |
| 2009-12-30 | 0.2281 |
| 2009-12-29 | 0.2295 |
| 2009-12-28 | 0.2287 |
| 2009-12-27 | 0.2282 |
| 2009-12-26 | 0.2282 |
| 2009-12-25 | 0.2269 |
| 2009-12-24 | 0.2269 |
| 2009-12-23 | 0.2286 |
| 2009-12-22 | 0.2297 |
| 2009-12-21 | 0.2301 |
| 2009-12-20 | 0.2282 |
| 2009-12-19 | 0.2282 |
| 2009-12-18 | 0.2292 |
| 2009-12-17 | 0.2283 |
| 2009-12-16 | 0.2265 |
| 2009-12-15 | 0.2254 |
| 2009-12-14 | 0.2235 |
| 2009-12-13 | 0.2211 |
| 2009-12-12 | 0.2211 |
| 2009-12-11 | 0.2244 |
| 2009-12-10 | 0.2227 |
| 2009-12-09 | 0.2222 |
| 2009-12-08 | 0.2221 |
| 2009-12-07 | 0.2208 |
| 2009-12-06 | 0.2174 |
| 2009-12-05 | 0.2174 |
| 2009-12-04 | 0.2207 |
| 2009-12-03 | 0.2172 |
| 2009-12-02 | 0.2173 |
| 2009-12-01 | 0.2171 |
| 2009-11-30 | 0.218 |
| 2009-11-29 | 0.2191 |
| 2009-11-28 | 0.2191 |
| 2009-11-27 | 0.2185 |
| 2009-11-26 | 0.2177 |
| 2009-11-25 | 0.2168 |
| 2009-11-24 | 0.2188 |
| 2009-11-23 | 0.2188 |
| 2009-11-22 | 0.2196 |
| 2009-11-21 | 0.2196 |
| 2009-11-20 | 0.2205 |
| 2009-11-19 | 0.2192 |
| 2009-11-18 | 0.2185 |
| 2009-11-17 | 0.2201 |
| 2009-11-16 | 0.2189 |
| 2009-11-15 | 0.2191 |
| 2009-11-14 | 0.2191 |
| 2009-11-13 | 0.2199 |
| 2009-11-12 | 0.2205 |
| 2009-11-11 | 0.2198 |
| 2009-11-10 | 0.2183 |
| 2009-11-09 | 0.2172 |
| 2009-11-08 | 0.2194 |
| 2009-11-07 | 0.2194 |
| 2009-11-06 | 0.2207 |
| 2009-11-05 | 0.221 |
| 2009-11-04 | 0.2204 |
| 2009-11-03 | 0.2229 |
| 2009-11-02 | 0.2218 |
| 2009-11-01 | 0.2201 |
| 2009-10-31 | 0.2201 |
| 2009-10-30 | 0.2227 |
| 2009-10-29 | 0.2205 |
| 2009-10-28 | 0.2226 |
| 2009-10-27 | 0.2209 |
| 2009-10-26 | 0.22 |
| 2009-10-25 | 0.2167 |
| 2009-10-24 | 0.2167 |
| 2009-10-23 | 0.2189 |
| 2009-10-22 | 0.2183 |
| 2009-10-21 | 0.2187 |
| 2009-10-20 | 0.2196 |
| 2009-10-19 | 0.2197 |
| 2009-10-18 | 0.2202 |
| 2009-10-17 | 0.2202 |
| 2009-10-16 | 0.22 |
| 2009-10-15 | 0.2195 |
| 2009-10-14 | 0.2197 |
| 2009-10-13 | 0.2208 |
| 2009-10-12 | 0.2204 |
| 2009-10-11 | 0.2222 |
| 2009-10-10 | 0.2222 |
| 2009-10-09 | 0.2225 |
| 2009-10-08 | 0.2219 |
| 2009-10-07 | 0.2228 |
| 2009-10-06 | 0.2225 |
| 2009-10-05 | 0.2236 |
| 2009-10-04 | 0.2256 |
| 2009-10-03 | 0.2256 |
| 2009-10-02 | 0.2249 |
| 2009-10-01 | 0.2255 |
| 2009-09-30 | 0.2243 |
| 2009-09-29 | 0.2247 |
| 2009-09-28 | 0.2244 |
| 2009-09-27 | 0.2239 |
| 2009-09-26 | 0.2239 |
| 2009-09-25 | 0.223 |
| 2009-09-24 | 0.2239 |
| 2009-09-23 | 0.2226 |
| 2009-09-22 | 0.2211 |
| 2009-09-21 | 0.2229 |
| 2009-09-20 | 0.2229 |
| 2009-09-19 | 0.2229 |
| 2009-09-18 | 0.2223 |
| 2009-09-17 | 0.2227 |
| 2009-09-16 | 0.2225 |
| 2009-09-15 | 0.2234 |
| 2009-09-14 | 0.2235 |
| 2009-09-13 | 0.2243 |
| 2009-09-12 | 0.2243 |
| 2009-09-11 | 0.2247 |
| 2009-09-10 | 0.2238 |
| 2009-09-09 | 0.2254 |
| 2009-09-08 | 0.2257 |
| 2009-09-07 | 0.2275 |
| 2009-09-06 | 0.2301 |
| 2009-09-05 | 0.2301 |
| 2009-09-04 | 0.2293 |
| 2009-09-03 | 0.2297 |
| 2009-09-02 | 0.2293 |
| 2009-09-01 | 0.2308 |
| 2009-08-31 | 0.2282 |
| 2009-08-30 | 0.2281 |
| 2009-08-29 | 0.2281 |
| 2009-08-28 | 0.2291 |
| 2009-08-27 | 0.2278 |
| 2009-08-26 | 0.23 |
| 2009-08-25 | 0.2288 |
| 2009-08-24 | 0.2289 |
| 2009-08-23 | 0.2289 |
| 2009-08-22 | 0.2289 |
| 2009-08-21 | 0.2293 |
| 2009-08-20 | 0.2296 |
| 2009-08-19 | 0.23 |
| 2009-08-18 | 0.2314 |
| 2009-08-17 | 0.2324 |
| 2009-08-16 | 0.2292 |
| 2009-08-15 | 0.2292 |
| 2009-08-14 | 0.2302 |
| 2009-08-13 | 0.2293 |
| 2009-08-12 | 0.2303 |
| 2009-08-11 | 0.2312 |
| 2009-08-10 | 0.2317 |
| 2009-08-09 | 0.2291 |
| 2009-08-08 | 0.2291 |
| 2009-08-07 | 0.2311 |
| 2009-08-06 | 0.2275 |
| 2009-08-05 | 0.2272 |
| 2009-08-04 | 0.2277 |
| 2009-08-03 | 0.2272 |
| 2009-08-02 | 0.2319 |
| 2009-08-01 | 0.2319 |
| 2009-07-31 | 0.2306 |
| 2009-07-30 | 0.2332 |
| 2009-07-29 | 0.2339 |
| 2009-07-28 | 0.2317 |
| 2009-07-27 | 0.23 |
| 2009-07-26 | 0.2304 |
| 2009-07-25 | 0.2304 |
| 2009-07-24 | 0.2303 |
| 2009-07-23 | 0.2306 |
| 2009-07-22 | 0.2299 |
| 2009-07-21 | 0.2303 |
| 2009-07-20 | 0.2292 |
| 2009-07-19 | 0.2316 |
| 2009-07-18 | 0.2316 |
| 2009-07-17 | 0.2313 |
| 2009-07-16 | 0.2306 |
| 2009-07-15 | 0.2312 |
| 2009-07-14 | 0.234 |
| 2009-07-13 | 0.2329 |
| 2009-07-12 | 0.2353 |
| 2009-07-11 | 0.2353 |
| 2009-07-10 | 0.2338 |
| 2009-07-09 | 0.2326 |
| 2009-07-08 | 0.2352 |
| 2009-07-07 | 0.2343 |
| 2009-07-06 | 0.2331 |
| 2009-07-05 | 0.2337 |
| 2009-07-04 | 0.2337 |
| 2009-07-03 | 0.2337 |
| 2009-07-02 | 0.2332 |
| 2009-07-01 | 0.2301 |
| 2009-06-30 | 0.2324 |
| 2009-06-29 | 0.2312 |
| 2009-06-28 | 0.2326 |
| 2009-06-27 | 0.2326 |
| 2009-06-26 | 0.2331 |
| 2009-06-25 | 0.2333 |
| 2009-06-24 | 0.2347 |
| 2009-06-23 | 0.2328 |
| 2009-06-22 | 0.2371 |
| 2009-06-21 | 0.2351 |
| 2009-06-20 | 0.2351 |
| 2009-06-19 | 0.2361 |
| 2009-06-18 | 0.2348 |
| 2009-06-17 | 0.2338 |
| 2009-06-16 | 0.2374 |
| 2009-06-15 | 0.2325 |
| 2009-06-14 | 245.97 |
| 2009-06-13 | 245.97 |
| 2009-06-12 | 0.2339 |
| 2009-06-11 | 0.233 |
| 2009-06-10 | 0.2336 |
| 2009-06-09 | 0.2329 |
| 2009-06-08 | 0.2353 |
| 2009-06-07 | 245.4265 |
| 2009-06-06 | 245.4265 |
| 2009-06-05 | 0.2347 |
| 2009-06-04 | 0.2311 |
| 2009-06-03 | 0.2349 |
| 2009-06-02 | 0.2294 |
| 2009-06-01 | 0.231 |
| 2009-05-31 | 251.2915 |
| 2009-05-30 | 251.3625 |
| 2009-05-29 | 0.2367 |
| 2009-05-28 | 0.2374 |
| 2009-05-27 | 0.2338 |
| 2009-05-26 | 246.311 |
| 2009-05-25 | 250.613 |
| 2009-05-24 | 250.2275 |
| 2009-05-23 | 250.2275 |
| 2009-05-22 | 250.578 |
| 2009-05-21 | 0.2399 |
| 2009-05-20 | 0.2447 |
| 2009-05-19 | 0.2422 |
| 2009-05-18 | 0.242 |
| 2009-05-17 | 245.1925 |
| 2009-05-16 | 245.1925 |
| 2009-05-15 | 0.2388 |
| 2009-05-14 | 0.2408 |
| 2009-05-13 | 0.2415 |
| 2009-05-12 | 0.2417 |
| 2009-05-11 | 0.2396 |
| 2009-05-10 | 248.943 |
| 2009-05-09 | 248.943 |
| 2009-05-08 | 0.2452 |
| 2009-05-07 | 0.2465 |
| 2009-05-06 | 0.2464 |
| 2009-05-05 | 502.23 |
| 2009-05-04 | 0.2534 |
| 2009-05-03 | 492.798 |
| 2009-05-02 | 492.798 |
| 2009-05-01 | 0.2468 |
| 2009-04-30 | 0.2504 |
| 2009-04-29 | 0.2505 |
| 2009-04-28 | 495.957 |
| 2009-04-27 | 491.115 |
| 2009-04-26 | 499.636 |
| 2009-04-25 | 499.636 |
| 2009-04-24 | 0.2502 |
| 2009-04-23 | 0.2508 |
| 2009-04-22 | 0.2522 |
| 2009-04-21 | 0.248 |
| 2009-04-20 | 0.2473 |
| 2009-04-19 | 486.223 |
| 2009-04-18 | 486.223 |
| 2009-04-17 | 0.247 |
| 2009-04-16 | 0.248 |
| 2009-04-15 | 0.2497 |
| 2009-04-14 | 0.2489 |
| 2009-04-13 | 0.2479 |
| 2009-04-12 | 492.051 |
| 2009-04-11 | 492.051 |
| 2009-04-10 | 0.2484 |
| 2009-04-09 | 0.2476 |
| 2009-04-08 | 0.2454 |
| 2009-04-07 | 0.2453 |
| 2009-04-06 | 0.2448 |
| 2009-04-05 | 246.882 |
| 2009-04-04 | 246.882 |
| 2009-04-03 | 0.2426 |
| 2009-04-02 | 0.2437 |
| 2009-04-01 | 0.245 |
| 2009-03-31 | 0.2459 |
| 2009-03-30 | 0.2452 |
| 2009-03-29 | 493.215 |
| 2009-03-28 | 492.359 |
| 2009-03-27 | 0.2472 |
| 2009-03-26 | 0.2417 |
| 2009-03-25 | 0.2402 |
| 2009-03-24 | 0.2422 |
| 2009-03-23 | 0.2396 |
| 2009-03-22 | 256.471 |
| 2009-03-21 | 256.471 |
| 2009-03-20 | 0.2502 |
| 2009-03-19 | 0.2388 |
| 2009-03-18 | 0.2418 |
| 2009-03-17 | 0.2518 |
| 2009-03-16 | 0.2524 |
| 2009-03-15 | 494.855 |
| 2009-03-14 | 494.855 |
| 2009-03-13 | 0.2525 |
| 2009-03-12 | 0.2541 |
| 2009-03-11 | 0.2573 |
| 2009-03-10 | 0.2577 |
| 2009-03-09 | 0.2594 |
| 2009-03-08 | 494.429 |
| 2009-03-07 | 496.331 |
| 2009-03-06 | 0.2586 |
| 2009-03-05 | 0.2612 |
| 2009-03-04 | 0.2583 |
| 2009-03-03 | 0.26 |
| 2009-03-02 | 0.2579 |
| 2009-03-01 | 489.55 |
| 2009-02-28 | 485.653 |
| 2009-02-27 | 0.2572 |
| 2009-02-26 | 0.2583 |
| 2009-02-25 | 0.2566 |
| 2009-02-24 | 0.2537 |
| 2009-02-23 | 0.2583 |
| 2009-02-22 | 491.14 |
| 2009-02-21 | 491.14 |
| 2009-02-20 | 0.2541 |
| 2009-02-19 | 0.2588 |
| 2009-02-18 | 0.2603 |
| 2009-02-17 | 0.2542 |
| 2009-02-16 | 0.2557 |
| 2009-02-15 | 493.485 |
| 2009-02-14 | 493.485 |
| 2009-02-13 | 0.2545 |
| 2009-02-12 | 0.2535 |
| 2009-02-11 | 0.2503 |
| 2009-02-10 | 0.2552 |
| 2009-02-09 | 0.2512 |
| 2009-02-08 | 492.297 |
| 2009-02-07 | 492.297 |
| 2009-02-06 | 0.252 |
| 2009-02-05 | 0.252 |
| 2009-02-04 | 0.2558 |
| 2009-02-03 | 0.253 |
| 2009-02-02 | 0.255 |
| 2009-02-01 | 486.502 |
| 2009-01-31 | 486.502 |
| 2009-01-30 | 0.2541 |
| 2009-01-29 | 0.2515 |
| 2009-01-28 | 0.2488 |
| 2009-01-27 | 0.2512 |
| 2009-01-26 | 0.2506 |
| 2009-01-25 | 493.319 |
| 2009-01-24 | 493.319 |
| 2009-01-23 | 0.252 |
| 2009-01-22 | 0.252 |
| 2009-01-21 | 0.2342 |
| 2009-01-20 | 0.2535 |
| 2009-01-19 | 0.2383 |
| 2009-01-18 | 470.475 |
| 2009-01-17 | 470.475 |
| 2009-01-16 | 0.2463 |
| 2009-01-15 | 0.2494 |
| 2009-01-14 | 0.2467 |
| 2009-01-13 | 0.2476 |
| 2009-01-12 | 0.2441 |
| 2009-01-11 | 237.5115 |
| 2009-01-10 | 237.5115 |
| 2009-01-09 | 0.2417 |
| 2009-01-08 | 0.2388 |
| 2009-01-07 | 0.2411 |
| 2009-01-06 | 0.2411 |
| 2009-01-05 | 0.2395 |
| 2009-01-04 | 245.047 |
| 2009-01-03 | 245.047 |
| 2009-01-02 | 0.2344 |
| 2009-01-01 | 0.2339 |
| 2008-12-31 | 0.2334 |
| 2008-12-30 | 0.2317 |
| 2008-12-29 | 0.2346 |
| 2008-12-28 | 242.65 |
| 2008-12-27 | 242.65 |
| 2008-12-26 | 0.2293 |
| 2008-12-25 | 0.2292 |
| 2008-12-24 | 0.234 |
| 2008-12-23 | 0.2341 |
| 2008-12-22 | 0.2344 |
| 2008-12-21 | 239.55 |
| 2008-12-20 | 239.55 |
| 2008-12-19 | 0.2342 |
| 2008-12-18 | 0.2294 |
| 2008-12-17 | 0.2277 |
| 2008-12-16 | 0.2341 |
| 2008-12-15 | 0.2395 |
| 2008-12-14 | 257.3875 |
| 2008-12-13 | 257.3875 |
| 2008-12-12 | 0.2462 |
| 2008-12-11 | 0.2454 |
| 2008-12-10 | 0.2513 |
| 2008-12-09 | 0.2532 |
| 2008-12-08 | 0.2537 |
| 2008-12-07 | 488.579 |
| 2008-12-06 | 488.579 |
| 2008-12-05 | 0.2576 |
| 2008-12-04 | 0.2575 |
| 2008-12-03 | 0.256 |
| 2008-12-02 | 0.2596 |
| 2008-12-01 | 0.2589 |
| 2008-11-30 | 490.723 |
| 2008-11-29 | 490.723 |
| 2008-11-28 | 0.2571 |
| 2008-11-27 | 0.2572 |
| 2008-11-26 | 0.2571 |
| 2008-11-25 | 0.2567 |
| 2008-11-24 | 0.2561 |
| 2008-11-23 | 482.748 |
| 2008-11-22 | 482.748 |
| 2008-11-21 | 0.2624 |
| 2008-11-20 | 0.2552 |
| 2008-11-19 | 0.2647 |
| 2008-11-18 | 0.256 |
| 2008-11-17 | 0.2575 |
| 2008-11-16 | 494.177 |
| 2008-11-15 | 494.177 |
| 2008-11-14 | 0.2601 |
| 2008-11-13 | 0.2548 |
| 2008-11-12 | 0.2577 |
| 2008-11-11 | 0.2578 |
| 2008-11-10 | 0.2574 |
| 2008-11-09 | 492.162 |
| 2008-11-08 | 492.162 |
| 2008-11-07 | 0.2576 |
| 2008-11-06 | 0.2556 |
| 2008-11-05 | 0.2563 |
| 2008-11-04 | 0.2552 |
| 2008-11-03 | 0.2489 |
| 2008-11-02 | 475.887 |
| 2008-11-01 | 475.887 |
| 2008-10-31 | 0.2536 |
| 2008-10-30 | 0.2504 |
| 2008-10-29 | 0.2463 |
| 2008-10-28 | 0.2442 |
| 2008-10-27 | 0.2598 |
| 2008-10-26 | 470.425 |
| 2008-10-25 | 470.425 |
| 2008-10-24 | 0.2556 |
| 2008-10-23 | 0.2467 |
| 2008-10-22 | 0.2494 |
| 2008-10-21 | 0.2487 |
| 2008-10-20 | 0.2435 |
| 2008-10-19 | 245.5985 |
| 2008-10-18 | 245.5985 |
| 2008-10-17 | 0.2435 |
| 2008-10-16 | 0.2399 |
| 2008-10-15 | 0.2419 |
| 2008-10-14 | 0.2408 |
| 2008-10-13 | 0.2371 |
| 2008-10-12 | 240.218 |
| 2008-10-11 | 240.218 |
| 2008-10-10 | 0.2426 |
| 2008-10-09 | 0.2408 |
| 2008-10-08 | 0.2398 |
| 2008-10-07 | 0.2422 |
| 2008-10-06 | 0.2422 |
| 2008-10-05 | 233.467 |
| 2008-10-04 | 233.467 |
| 2008-10-03 | 0.2371 |
| 2008-10-02 | 0.2369 |
| 2008-10-01 | 0.2334 |
| 2008-09-30 | 0.232 |
| 2008-09-29 | 0.2259 |
| 2008-09-28 | 246.6745 |
| 2008-09-27 | 246.6745 |
| 2008-09-26 | 0.2245 |
| 2008-09-25 | 0.2242 |
| 2008-09-24 | 0.2238 |
| 2008-09-23 | 0.2286 |
| 2008-09-22 | 0.2212 |
| 2008-09-21 | 248.6075 |
| 2008-09-20 | 248.6075 |
| 2008-09-19 | 0.2264 |
| 2008-09-18 | 0.2299 |
| 2008-09-17 | 0.2286 |
| 2008-09-16 | 0.2308 |
| 2008-09-15 | 0.2219 |
| 2008-09-14 | 238.037 |
| 2008-09-13 | 238.037 |
| 2008-09-12 | 0.2227 |
| 2008-09-11 | 0.2262 |
| 2008-09-10 | 0.2333 |
| 2008-09-09 | 0.2325 |
| 2008-09-08 | 0.2319 |
| 2008-09-07 | 243.021 |
| 2008-09-06 | 243.021 |
| 2008-09-05 | 0.2258 |
| 2008-09-04 | 0.2284 |
| 2008-09-03 | 0.2252 |
| 2008-09-02 | 0.222 |
| 2008-09-01 | 0.2243 |
| 2008-08-31 | 245.7455 |
| 2008-08-30 | 245.7455 |
| 2008-08-29 | 0.2236 |
| 2008-08-28 | 0.223 |
| 2008-08-27 | 0.2221 |
| 2008-08-26 | 0.2202 |
| 2008-08-25 | 0.2205 |
| 2008-08-24 | 244.3855 |
| 2008-08-23 | 244.3855 |
| 2008-08-22 | 0.2205 |
| 2008-08-21 | 0.2191 |
| 2008-08-20 | 0.2197 |
| 2008-08-19 | 0.2197 |
| 2008-08-18 | 0.2192 |
| 2008-08-17 | 242.807 |
| 2008-08-16 | 242.807 |
| 2008-08-15 | 0.2199 |
| 2008-08-14 | 0.2204 |
| 2008-08-13 | 0.219 |
| 2008-08-12 | 0.2191 |
| 2008-08-11 | 0.2188 |
| 2008-08-10 | 245.834 |
| 2008-08-09 | 245.834 |
| 2008-08-08 | 0.2175 |
| 2008-08-07 | 0.2129 |
| 2008-08-06 | 0.2118 |
| 2008-08-05 | 0.2111 |
| 2008-08-04 | 0.2096 |
| 2008-08-03 | 243.0815 |
| 2008-08-02 | 243.0815 |
| 2008-08-01 | 0.2076 |
| 2008-07-31 | 0.21 |
| 2008-07-30 | 0.2099 |
| 2008-07-29 | 0.2091 |
| 2008-07-28 | 0.2076 |
| 2008-07-27 | 245.6545 |
| 2008-07-26 | 245.6545 |
| 2008-07-25 | 0.2076 |
| 2008-07-24 | 0.2083 |
| 2008-07-23 | 0.2082 |
| 2008-07-22 | 0.2071 |
| 2008-07-21 | 0.205 |
| 2008-07-20 | 245.61 |
| 2008-07-19 | 245.61 |
| 2008-07-18 | 0.2068 |
| 2008-07-17 | 0.2068 |
| 2008-07-16 | 0.2062 |
| 2008-07-15 | 0.2048 |
| 2008-07-14 | 0.2052 |
| 2008-07-13 | 248.9035 |
| 2008-07-12 | 248.9035 |
| 2008-07-11 | 0.2074 |
| 2008-07-10 | 0.2079 |
| 2008-07-09 | 0.2074 |
| 2008-07-08 | 0.2088 |
| 2008-07-07 | 0.208 |
| 2008-07-06 | 244.6035 |
| 2008-07-05 | 244.6035 |
| 2008-07-04 | 0.2064 |
| 2008-07-03 | 0.2068 |
| 2008-07-02 | 0.2064 |
| 2008-07-01 | 0.2078 |
| 2008-06-30 | 0.2081 |
| 2008-06-29 | 250.434 |
| 2008-06-28 | 250.434 |
| 2008-06-27 | 0.2079 |
| 2008-06-26 | 0.2078 |
| 2008-06-25 | 0.2085 |
| 2008-06-24 | 0.2098 |
| 2008-06-23 | 0.2107 |
| 2008-06-22 | 246.2415 |
| 2008-06-21 | 246.2415 |
| 2008-06-20 | 0.2091 |
| 2008-06-19 | 0.2113 |
| 2008-06-18 | 0.2101 |
| 2008-06-17 | 0.2101 |
| 2008-06-16 | 0.2103 |
| 2008-06-15 | 243.014 |
| 2008-06-14 | 243.014 |
| 2008-06-13 | 0.2116 |
| 2008-06-12 | 0.2104 |
| 2008-06-11 | 0.2102 |
| 2008-06-10 | 0.2104 |
| 2008-06-09 | 0.208 |
| 2008-06-08 | 247.349 |
| 2008-06-07 | 247.349 |
| 2008-06-06 | 0.2064 |
| 2008-06-05 | 0.2088 |
| 2008-06-04 | 0.2104 |
| 2008-06-03 | 0.2109 |
| 2008-06-02 | 0.2109 |
| 2008-06-01 | 246.772 |
| 2008-05-31 | 246.772 |
| 2008-05-30 | 0.2109 |
| 2008-05-29 | 0.2072 |
| 2008-05-28 | 0.2079 |
| 2008-05-27 | 0.2075 |
| 2008-05-26 | 0.206 |
| 2008-05-25 | 245.2905 |
| 2008-05-24 | 245.2905 |
| 2008-05-23 | 0.2057 |
| 2008-05-22 | 0.2068 |
| 2008-05-21 | 0.2065 |
| 2008-05-20 | 0.2111 |
| 2008-05-19 | 0.2101 |
| 2008-05-18 | 247.896 |
| 2008-05-17 | 247.896 |
| 2008-05-16 | 0.2103 |
| 2008-05-15 | 0.2105 |
| 2008-05-14 | 0.2099 |
| 2008-05-13 | 0.209 |
| 2008-05-12 | 0.2107 |
| 2008-05-11 | 244.3005 |
| 2008-05-10 | 244.3005 |
| 2008-05-09 | 0.2089 |
| 2008-05-08 | 0.2097 |
| 2008-05-07 | 0.2104 |
| 2008-05-06 | 0.2093 |
| 2008-05-05 | 0.2102 |
| 2008-05-04 | 246.3385 |
| 2008-05-03 | 246.3385 |
| 2008-05-02 | 0.2111 |
| 2008-05-01 | 0.2092 |
| 2008-04-30 | 0.2071 |
| 2008-04-29 | 0.2079 |
| 2008-04-28 | 0.2074 |
| 2008-04-27 | 245.4 |
| 2008-04-26 | 245.4 |
| 2008-04-25 | 0.2082 |
| 2008-04-24 | 0.2075 |
| 2008-04-23 | 0.2053 |
| 2008-04-22 | 0.2082 |
| 2008-04-21 | 0.2049 |
| 2008-04-20 | 249.2455 |
| 2008-04-19 | 249.2455 |
| 2008-04-18 | 0.2057 |
| 2008-04-17 | 0.2045 |
| 2008-04-16 | 0.2042 |
| 2008-04-15 | 0.2065 |
| 2008-04-14 | 0.2058 |
| 2008-04-13 | 248.4165 |
| 2008-04-12 | 248.4165 |
| 2008-04-11 | 0.2063 |
| 2008-04-10 | 0.2065 |
| 2008-04-09 | 0.2058 |
| 2008-04-08 | 0.2076 |
| 2008-04-07 | 0.2074 |
| 2008-04-06 | 246.5505 |
| 2008-04-05 | 246.5505 |
| 2008-04-04 | 0.2076 |
| 2008-04-03 | 0.208 |
| 2008-04-02 | 0.2077 |
| 2008-04-01 | 0.2072 |
| 2008-03-31 | 0.207 |
| 2008-03-30 | 247.0845 |
| 2008-03-29 | 247.0845 |
| 2008-03-28 | 0.2056 |
| 2008-03-27 | 0.2058 |
| 2008-03-26 | 0.207 |
| 2008-03-25 | 0.207 |
| 2008-03-24 | 0.2109 |
| 2008-03-23 | 242.1235 |
| 2008-03-22 | 242.1235 |
| 2008-03-21 | 0.2074 |
| 2008-03-20 | 0.2105 |
| 2008-03-19 | 0.2077 |
| 2008-03-18 | 0.2109 |
| 2008-03-17 | 0.207 |
| 2008-03-16 | 247.74 |
| 2008-03-15 | 247.74 |
| 2008-03-14 | 0.2077 |
| 2008-03-13 | 0.2096 |
| 2008-03-12 | 0.2094 |
| 2008-03-11 | 0.2118 |
| 2008-03-10 | 0.2119 |
| 2008-03-09 | 256.1395 |
| 2008-03-08 | 256.1395 |
| 2008-03-07 | 0.2212 |
| 2008-03-06 | 0.2209 |
| 2008-03-05 | 0.2132 |
| 2008-03-04 | 0.214 |
| 2008-03-03 | 0.2206 |
| 2008-03-02 | 253.5325 |
| 2008-03-01 | 253.5325 |
| 2008-02-29 | 0.2209 |
| 2008-02-28 | 0.2141 |
| 2008-02-27 | 0.2151 |
| 2008-02-26 | 0.2169 |
| 2008-02-25 | 0.2191 |
| 2008-02-24 | 247.4055 |
| 2008-02-23 | 247.4055 |
| 2008-02-22 | 0.2192 |
| 2008-02-21 | 0.2192 |
| 2008-02-20 | 0.2211 |
| 2008-02-19 | 0.2206 |
| 2008-02-18 | 0.223 |
| 2008-02-17 | 246.404 |
| 2008-02-16 | 246.404 |
| 2008-02-15 | 0.2217 |
| 2008-02-14 | 0.2223 |
| 2008-02-13 | 0.2231 |
| 2008-02-12 | 0.2231 |
| 2008-02-11 | 0.2219 |
| 2008-02-10 | 243.509 |
| 2008-02-09 | 243.509 |
| 2008-02-08 | 0.2244 |
| 2008-02-07 | 0.2225 |
| 2008-02-06 | 0.2226 |
| 2008-02-05 | 0.2225 |
| 2008-02-04 | 0.2192 |
| 2008-02-03 | 249.7395 |
| 2008-02-02 | 249.7395 |
| 2008-02-01 | 0.2192 |
| 2008-01-31 | 0.2221 |
| 2008-01-30 | 0.2239 |
| 2008-01-29 | 0.2227 |
| 2008-01-28 | 0.2192 |
| 2008-01-27 | 246.3315 |
| 2008-01-26 | 246.3315 |
| 2008-01-25 | 0.2211 |
| 2008-01-24 | 0.2207 |
| 2008-01-23 | 0.2226 |
| 2008-01-22 | 0.2221 |
| 2008-01-21 | 0.225 |
| 2008-01-20 | 245.467 |
| 2008-01-19 | 245.467 |
| 2008-01-18 | 0.2233 |
| 2008-01-17 | 0.2219 |
| 2008-01-16 | 0.2218 |
| 2008-01-15 | 0.2199 |
| 2008-01-14 | 0.222 |
| 2008-01-13 | 248.189 |
| 2008-01-12 | 248.189 |
| 2008-01-11 | 0.222 |
| 2008-01-10 | 0.2197 |
| 2008-01-09 | 0.2213 |
| 2008-01-08 | 0.222 |
| 2008-01-07 | 0.2214 |
| 2008-01-06 | 252.9915 |
| 2008-01-05 | 252.9915 |
| 2008-01-04 | 0.221 |
| 2008-01-03 | 0.2214 |
| 2008-01-02 | 0.2215 |
| 2008-01-01 | 0.2261 |
| 2007-12-31 | 0.2266 |
| 2007-12-30 | 251.9865 |
| 2007-12-29 | 251.9865 |
| 2007-12-28 | 0.2211 |
| 2007-12-27 | 0.2265 |
| 2007-12-26 | 0.2245 |
| 2007-12-25 | 0.2264 |
| 2007-12-24 | 0.2261 |
| 2007-12-23 | 245.872 |
| 2007-12-22 | 245.872 |
| 2007-12-21 | 0.2262 |
| 2007-12-20 | 0.2271 |
| 2007-12-19 | 0.2263 |
| 2007-12-18 | 0.2263 |
| 2007-12-17 | 0.2257 |
| 2007-12-16 | 244.369 |
| 2007-12-15 | 244.369 |
| 2007-12-14 | 0.2256 |
| 2007-12-13 | 0.2224 |
| 2007-12-12 | 0.2211 |
| 2007-12-11 | 0.2225 |
| 2007-12-10 | 0.2222 |
| 2007-12-09 | 243.259 |
| 2007-12-08 | 243.259 |
| 2007-12-07 | 0.2226 |
| 2007-12-06 | 0.2222 |
| 2007-12-05 | 0.2227 |
| 2007-12-04 | 0.2195 |
| 2007-12-03 | 0.2217 |
| 2007-12-02 | 242.974 |
| 2007-12-01 | 242.974 |
| 2007-11-30 | 0.223 |
| 2007-11-29 | 0.2207 |
| 2007-11-28 | 0.2204 |
| 2007-11-27 | 0.2193 |
| 2007-11-26 | 0.2189 |
| 2007-11-25 | 246.4735 |
| 2007-11-24 | 246.4735 |
| 2007-11-23 | 0.2197 |
| 2007-11-22 | 0.2193 |
| 2007-11-21 | 0.219 |
| 2007-11-20 | 0.2224 |
| 2007-11-19 | 0.222 |
| 2007-11-18 | 249.525 |
| 2007-11-17 | 249.525 |
| 2007-11-16 | 0.222 |
| 2007-11-15 | 0.2263 |
| 2007-11-14 | 0.222 |
| 2007-11-13 | 0.2228 |
| 2007-11-12 | 248.508 |
| 2007-11-11 | 250.55 |
| 2007-11-10 | 250.55 |
| 2007-11-09 | 246.46 |
| 2007-11-08 | 246.975 |
| 2007-11-07 | 250.44 |
| 2007-11-06 | 246.77 |
| 2007-11-05 | 247.21 |
| 2007-11-04 | 246.927 |
| 2007-11-03 | 246.927 |
| 2007-11-02 | 246.927 |
| 2007-11-01 | 246.71 |
| 2007-10-31 | 246.015 |
| 2007-10-30 | 246.365 |
| 2007-10-29 | 246.23 |
| 2007-10-28 | 245.7605 |
| 2007-10-27 | 245.7605 |
| 2007-10-26 | 246.315 |
| 2007-10-25 | 245.7605 |
| 2007-10-24 | 246.21 |
| 2007-10-23 | 248.49 |
| 2007-10-22 | 244.955 |
| 2007-10-21 | 245.7605 |
| 2007-10-20 | 245.7605 |
| 2007-10-19 | 246.275 |
| 2007-10-18 | 245.7605 |
| 2007-10-17 | 246.445 |
| 2007-10-16 | 245.7605 |
| 2007-10-15 | 246.85 |
| 2007-10-14 | 245.7605 |
| 2007-10-13 | 245.7605 |
| 2007-10-12 | 246.775 |
| 2007-10-11 | 247.09 |
| 2007-10-10 | 245.7605 |
| 2007-10-09 | 247.365 |
| 2007-10-08 | 244.4515 |
| 2007-10-07 | 246.111 |
| 2007-10-06 | 246.111 |
| 2007-10-05 | 246.815 |
| 2007-10-04 | 246.355 |
| 2007-10-03 | 246.16 |
| 2007-10-02 | 246.615 |
| 2007-10-01 | 248.287 |
| 2007-09-30 | 248.287 |
| 2007-09-29 | 248.287 |
| 2007-09-28 | 248.287 |
| 2007-09-27 | 246.235 |
| 2007-09-26 | 246.54 |
| 2007-09-25 | 246.71 |
| 2007-09-24 | 246.83 |
| 2007-09-23 | 246.2995 |
| 2007-09-22 | 246.2995 |
| 2007-09-21 | 246.305 |
| 2007-09-20 | 246.055 |
| 2007-09-19 | 246.725 |
| 2007-09-18 | 246.305 |
| 2007-09-17 | 246.91 |
| 2007-09-16 | 246.075 |
| 2007-09-15 | 246.075 |
| 2007-09-14 | 246.34 |
| 2007-09-13 | 246.29 |
| 2007-09-12 | 246.075 |
| 2007-09-11 | 246.27 |
| 2007-09-10 | 246.7 |
| 2007-09-09 | 246.075 |
| 2007-09-08 | 246.075 |
| 2007-09-07 | 246.745 |
| 2007-09-06 | 246.26 |
| 2007-09-05 | 246.64 |
| 2007-09-04 | 246.01 |
| 2007-09-03 | 246.049 |
| 2007-09-02 | 246.049 |
| 2007-09-01 | 246.049 |
| 2007-08-31 | 246.245 |
| 2007-08-30 | 246.445 |
| 2007-08-29 | 245.6975 |
| 2007-08-28 | 245.92 |
| 2007-08-27 | 246.6 |
| 2007-08-26 | 242.256 |
| 2007-08-25 | 242.256 |
| 2007-08-24 | 246.375 |
| 2007-08-23 | 246.25 |
| 2007-08-22 | 246.415 |
| 2007-08-21 | 246.14 |
| 2007-08-20 | 246.31 |
| 2007-08-19 | 241.1195 |
| 2007-08-18 | 241.1195 |
| 2007-08-17 | 241.1195 |
| 2007-08-16 | 246.975 |
| 2007-08-15 | 246.24 |
| 2007-08-14 | 246.11 |
| 2007-08-13 | 246.045 |
| 2007-08-12 | 246.168 |
| 2007-08-11 | 246.168 |
| 2007-08-10 | 246.575 |
| 2007-08-09 | 246.168 |
| 2007-08-08 | 248.206 |
| 2007-08-07 | 247.557 |
| 2007-08-06 | 248.206 |
| 2007-08-05 | 246.303 |
| 2007-08-04 | 246.303 |
| 2007-08-03 | 246.303 |
| 2007-08-02 | 246.295 |
| 2007-08-01 | 245.91 |
| 2007-07-31 | 246.3695 |
| 2007-07-30 | 245.685 |
| 2007-07-29 | 246.3695 |
| 2007-07-28 | 246.3695 |
| 2007-07-27 | 246.3695 |
| 2007-07-26 | 246.195 |
| 2007-07-25 | 246.26 |
| 2007-07-24 | 246.06 |
| 2007-07-23 | 246.055 |
| 2007-07-22 | 246.3475 |
| 2007-07-21 | 246.3475 |
| 2007-07-20 | 246.35 |
| 2007-07-19 | 246.265 |
| 2007-07-18 | 246.78 |
| 2007-07-17 | 246.6 |
| 2007-07-16 | 246.415 |
| 2007-07-15 | 246.56 |
| 2007-07-14 | 246.56 |
| 2007-07-13 | 246.645 |
| 2007-07-12 | 246.265 |
| 2007-07-11 | 246.385 |
| 2007-07-10 | 246.157 |
| 2007-07-09 | 246.53 |
| 2007-07-08 | 246.157 |
| 2007-07-07 | 246.157 |
| 2007-07-06 | 246.155 |
| 2007-07-05 | 246.32 |
| 2007-07-04 | 246.157 |
| 2007-07-03 | 246.157 |
| 2007-07-02 | 246.594 |
| 2007-07-01 | 245.9665 |
| 2007-06-30 | 245.9665 |
| 2007-06-29 | 248.095 |
| 2007-06-28 | 245.9665 |
| 2007-06-27 | 245.9665 |
| 2007-06-26 | 247.35 |
| 2007-06-25 | 247.41 |
| 2007-06-24 | 246.869 |
| 2007-06-23 | 246.869 |
| 2007-06-22 | 247.53 |
| 2007-06-21 | 246.5725 |
| 2007-06-20 | 246.5725 |
| 2007-06-19 | 247.775 |
| 2007-06-18 | 247.535 |
| 2007-06-17 | 246.5725 |
| 2007-06-16 | 246.5725 |
| 2007-06-15 | 247.05 |
| 2007-06-14 | 245.69 |
| 2007-06-13 | 245.85 |
| 2007-06-12 | 245.755 |
| 2007-06-11 | 246.4255 |
| 2007-06-10 | 246.4255 |
| 2007-06-09 | 246.4255 |
| 2007-06-08 | 246.4255 |
| 2007-06-07 | 245.405 |
| 2007-06-06 | 246.59 |
| 2007-06-05 | 246.49 |
| 2007-06-04 | 246.125 |
| 2007-06-03 | 246.0725 |
| 2007-06-02 | 246.0725 |
| 2007-06-01 | 246.0725 |
| 2007-05-31 | 246.0725 |
| 2007-05-30 | 246.0725 |
| 2007-05-29 | 245.6955 |
| 2007-05-28 | 246.6045 |
| 2007-05-27 | 246.6045 |
| 2007-05-26 | 246.6045 |
| 2007-05-25 | 246.6045 |
| 2007-05-24 | 246.306 |
| 2007-05-23 | 246.151 |
| 2007-05-22 | 246.151 |
| 2007-05-21 | 246.151 |
| 2007-05-20 | 246.151 |
| 2007-05-19 | 246.151 |
| 2007-05-18 | 246.151 |
| 2007-05-17 | 246.0875 |
| 2007-05-16 | 245.1455 |
| 2007-05-15 | 245.1455 |
| 2007-05-14 | 245.1455 |
| 2007-05-13 | 245.1455 |
| 2007-05-12 | 245.1455 |
| 2007-05-11 | 245.1455 |
| 2007-05-10 | 245.1455 |
| 2007-05-09 | 246.2415 |
| 2007-05-08 | 246.31 |
| 2007-05-07 | 246.31 |
| 2007-05-06 | 246.466 |
| 2007-05-05 | 246.466 |
| 2007-05-04 | 246.466 |
| 2007-05-03 | 246.205 |
| 2007-05-02 | 246.2945 |
| 2007-05-01 | 246.396 |
| 2007-04-30 | 246.396 |
| 2007-04-29 | 246.396 |
| 2007-04-28 | 246.396 |
| 2007-04-27 | 246.396 |
| 2007-04-26 | 246.396 |
| 2007-04-25 | 246.321 |
| 2007-04-24 | 246.321 |
| 2007-04-23 | 246.4635 |
| 2007-04-22 | 246.4635 |
| 2007-04-21 | 246.4635 |
| 2007-04-20 | 246.4635 |
| 2007-04-19 | 246.2655 |
| 2007-04-18 | 246.2655 |
| 2007-04-17 | 246.342 |
| 2007-04-16 | 246.342 |
| 2007-04-15 | 246.242 |
| 2007-04-14 | 246.242 |
| 2007-04-13 | 246.242 |
| 2007-04-12 | 246.242 |
| 2007-04-11 | 247.416 |
| 2007-04-10 | 247.416 |
| 2007-04-09 | 246.226 |
| 2007-04-08 | 247.449 |
| 2007-04-07 | 247.449 |
| 2007-04-06 | 247.449 |
| 2007-04-05 | 247.449 |
| 2007-04-04 | 246.3575 |
| 2007-04-03 | 245.8005 |
| 2007-04-02 | 246.6995 |
| 2007-04-01 | 246.6995 |
| 2007-03-31 | 246.6995 |
| 2007-03-30 | 246.6995 |
| 2007-03-29 | 246.6995 |
| 2007-03-28 | 246.303 |
| 2007-03-27 | 246.467 |
| 2007-03-26 | 246.467 |
| 2007-03-25 | 245.88 |
| 2007-03-24 | 245.88 |
| 2007-03-23 | 245.88 |
| 2007-03-22 | 246.2 |
| 2007-03-21 | 246.374 |
| 2007-03-20 | 246.374 |
| 2007-03-19 | 246.741 |
| 2007-03-18 | 246.5725 |
| 2007-03-17 | 246.5725 |
| 2007-03-16 | 246.5725 |
| 2007-03-15 | 493.115 |
| 2007-03-14 | 493.115 |
| 2007-03-13 | 493.115 |
| 2007-03-12 | 493.115 |
| 2007-03-11 | 493.115 |
| 2007-03-10 | 493.115 |
| 2007-03-09 | 493.115 |
| 2007-03-08 | 493.235 |
| 2007-03-07 | 493.124 |
| 2007-03-06 | 493.124 |
| 2007-03-05 | 493.124 |
| 2007-03-04 | 493.803 |
| 2007-03-03 | 493.803 |
| 2007-03-02 | 493.803 |
| 2007-03-01 | 493.803 |
| 2007-02-28 | 493.803 |
| 2007-02-27 | 246.9015 |
| 2007-02-26 | 493.803 |
| 2007-02-25 | 497.241 |
| 2007-02-24 | 497.241 |
| 2007-02-23 | 497.241 |
| 2007-02-22 | 497.241 |
| 2007-02-21 | 497.241 |
| 2007-02-20 | 497.241 |
| 2007-02-19 | 497.241 |
| 2007-02-18 | 497.241 |
| 2007-02-17 | 497.241 |
| 2007-02-16 | 497.241 |
| 2007-02-15 | 496.719 |
| 2007-02-14 | 496.719 |
| 2007-02-13 | 493.288 |
| 2007-02-12 | 493.195 |
| 2007-02-11 | 494.863 |
| 2007-02-10 | 494.863 |
| 2007-02-09 | 494.863 |
| 2007-02-08 | 493.835 |
| 2007-02-07 | 493.835 |
| 2007-02-06 | 493.835 |
| 2007-02-05 | 492.889 |
| 2007-02-04 | 492.839 |
| 2007-02-03 | 492.839 |
| 2007-02-02 | 492.839 |
| 2007-02-01 | 492.839 |
| 2007-01-31 | 491.867 |
| 2007-01-30 | 491.867 |
| 2007-01-29 | 491.867 |
| 2007-01-28 | 491.273 |
| 2007-01-27 | 491.273 |
| 2007-01-26 | 491.273 |
| 2007-01-25 | 491.273 |
| 2007-01-24 | 492.483 |
| 2007-01-23 | 493.971 |
| 2007-01-22 | 493.971 |
| 2007-01-21 | 493.971 |
| 2007-01-20 | 493.971 |
| 2007-01-19 | 493.971 |
| 2007-01-18 | 493.34 |
| 2007-01-17 | 493.34 |
| 2007-01-16 | 492.375 |
| 2007-01-15 | 492.057 |
| 2007-01-14 | 492.057 |
| 2007-01-13 | 492.057 |
| 2007-01-12 | 492.057 |
| 2007-01-11 | 492.885 |
| 2007-01-10 | 492.885 |
| 2007-01-09 | 493.306 |
| 2007-01-08 | 494.282 |
| 2007-01-07 | 494.282 |
| 2007-01-06 | 494.282 |
| 2007-01-05 | 494.282 |
| 2007-01-04 | 494.282 |
| 2007-01-03 | 494.282 |
| 2007-01-02 | 494.282 |
| 2007-01-01 | 494.282 |
| 2006-12-31 | 494.282 |
| 2006-12-30 | 494.282 |
| 2006-12-29 | 494.282 |
| 2006-12-28 | 494.282 |
| 2006-12-27 | 494.282 |
| 2006-12-26 | 494.282 |
| 2006-12-25 | 494.282 |
| 2006-12-24 | 494.282 |
| 2006-12-23 | 494.282 |
| 2006-12-22 | 494.282 |
| 2006-12-21 | 493.742 |
| 2006-12-20 | 493.068 |
| 2006-12-19 | 493.068 |
| 2006-12-18 | 493.068 |
| 2006-12-17 | 493.068 |
| 2006-12-16 | 493.068 |
| 2006-12-15 | 493.068 |
| 2006-12-14 | 492.569 |
| 2006-12-13 | 492.228 |
| 2006-12-12 | 246.114 |
| 2006-12-11 | 246.114 |
| 2006-12-10 | 492.228 |
| 2006-12-09 | 492.228 |
| 2006-12-08 | 492.228 |
| 2006-12-07 | 246.114 |
| 2006-12-06 | 246.114 |
| 2006-12-05 | 246.5015 |
| 2006-12-04 | 245.996 |
| 2006-12-03 | 245.996 |
| 2006-12-02 | 245.996 |
| 2006-12-01 | 245.996 |
| 2006-11-30 | 245.996 |
| 2006-11-29 | 491.992 |
| 2006-11-28 | 491.992 |
| 2006-11-27 | 491.992 |
| 2006-11-26 | 491.992 |
| 2006-11-25 | 491.992 |
| 2006-11-24 | 491.992 |
| 2006-11-23 | 491.992 |
| 2006-11-22 | 491.992 |
| 2006-11-21 | 491.992 |
| 2006-11-20 | 491.992 |
| 2006-11-19 | 492.755 |
| 2006-11-18 | 492.755 |
| 2006-11-17 | 492.755 |
| 2006-11-16 | 492.755 |
| 2006-11-15 | 492.755 |
| 2006-11-14 | 492.371 |
| 2006-11-13 | 490.648 |
| 2006-11-12 | 494.604 |
| 2006-11-11 | 494.604 |
| 2006-11-10 | 494.604 |
| 2006-11-09 | 494.358 |
| 2006-11-08 | 493.039 |
| 2006-11-07 | 491.573 |
| 2006-11-06 | 496.319 |
| 2006-11-05 | 496.319 |
| 2006-11-04 | 496.319 |
| 2006-11-03 | 496.319 |
| 2006-11-02 | 496.319 |
| 2006-11-01 | 496.319 |
| 2006-10-31 | 496.319 |
| 2006-10-30 | 496.319 |
| 2006-10-29 | 496.319 |
| 2006-10-28 | 496.319 |
| 2006-10-27 | 496.319 |
| 2006-10-26 | 496.319 |
| 2006-10-25 | 494.512 |
| 2006-10-24 | 492.176 |
| 2006-10-23 | 492.176 |
| 2006-10-22 | 492.176 |
| 2006-10-21 | 492.176 |
| 2006-10-20 | 492.176 |
| 2006-10-19 | 496.212 |
| 2006-10-18 | 493.549 |
| 2006-10-17 | 493.549 |
| 2006-10-16 | 493.549 |
| 2006-10-15 | 492.386 |
| 2006-10-14 | 492.386 |
| 2006-10-13 | 492.386 |
| 2006-10-12 | 492.386 |
| 2006-10-11 | 492.386 |
| 2006-10-10 | 492.386 |
| 2006-10-09 | 492.386 |
| 2006-10-08 | 492.386 |
| 2006-10-07 | 492.386 |
| 2006-10-06 | 492.386 |
| 2006-10-05 | 492.386 |
| 2006-10-04 | 493.119 |
| 2006-10-03 | 493.119 |
| 2006-10-02 | 493.119 |
| 2006-10-01 | 491.741 |
| 2006-09-30 | 491.741 |
| 2006-09-29 | 491.741 |
| 2006-09-28 | 491.741 |
| 2006-09-27 | 492.886 |
| 2006-09-26 | 490.496 |
| 2006-09-25 | 490.496 |
| 2006-09-24 | 495.268 |
| 2006-09-23 | 495.268 |
| 2006-09-22 | 495.268 |
| 2006-09-21 | 495.268 |
| 2006-09-20 | 491.117 |
| 2006-09-19 | 491.253 |
| 2006-09-18 | 493.902 |
| 2006-09-17 | 488.608 |
| 2006-09-16 | 488.608 |
| 2006-09-15 | 488.608 |
| 2006-09-14 | 493.89 |
| 2006-09-13 | 491.814 |
| 2006-09-12 | 492.824 |
| 2006-09-11 | 492.824 |
| 2006-09-10 | 489.289 |
| 2006-09-09 | 489.289 |
| 2006-09-08 | 489.289 |
| 2006-09-07 | 488.736 |
| 2006-09-06 | 490.711 |
| 2006-09-05 | 490.711 |
| 2006-09-04 | 493.906 |
| 2006-09-03 | 493.906 |
| 2006-09-02 | 493.906 |
| 2006-09-01 | 493.906 |
| 2006-08-31 | 493.906 |
| 2006-08-30 | 493.906 |
| 2006-08-29 | 493.332 |
| 2006-08-28 | 494.246 |
| 2006-08-27 | 491.197 |
| 2006-08-26 | 491.197 |
| 2006-08-25 | 491.197 |
| 2006-08-24 | 490.559 |
| 2006-08-23 | 490.66 |
| 2006-08-22 | 486.884 |
| 2006-08-21 | 490.333 |
| 2006-08-20 | 490.333 |
| 2006-08-19 | 490.333 |
| 2006-08-18 | 490.333 |
| 2006-08-17 | 490.333 |
| 2006-08-16 | 490.333 |
| 2006-08-15 | 490.333 |
| 2006-08-14 | 490.333 |
| 2006-08-13 | 491.1 |
| 2006-08-12 | 491.1 |
| 2006-08-11 | 491.1 |
| 2006-08-10 | 491.1 |
| 2006-08-09 | 491.1 |
| 2006-08-08 | 491.1 |
| 2006-08-07 | 491.1 |
| 2006-08-06 | 491.1 |
| 2006-08-05 | 491.1 |
| 2006-08-04 | 491.1 |
| 2006-08-03 | 491.1 |
| 2006-08-02 | 494.625 |
| 2006-08-01 | 492.922 |
| 2006-07-31 | 492.922 |
| 2006-07-30 | 492.922 |
| 2006-07-29 | 492.922 |
| 2006-07-28 | 492.922 |
| 2006-07-27 | 494.921 |
| 2006-07-26 | 494.921 |
| 2006-07-25 | 490.122 |
| 2006-07-24 | 490.654 |
| 2006-07-23 | 497.536 |
| 2006-07-22 | 497.536 |
| 2006-07-21 | 497.536 |
| 2006-07-20 | 497.536 |
| 2006-07-19 | 492.121 |
| 2006-07-18 | 492.121 |
| 2006-07-17 | 488.605 |
| 2006-07-16 | 498.784 |
| 2006-07-15 | 498.784 |
| 2006-07-14 | 498.784 |
| 2006-07-13 | 498.784 |
| 2006-07-12 | 498.784 |
| 2006-07-11 | 498.784 |
| 2006-07-10 | 498.784 |
| 2006-07-09 | 498.784 |
| 2006-07-08 | 498.784 |
| 2006-07-07 | 498.784 |
| 2006-07-06 | 498.784 |
| 2006-07-05 | 498.784 |
| 2006-07-04 | 498.784 |
| 2006-07-03 | 492.735 |
| 2006-07-02 | 492.735 |
| 2006-07-01 | 492.735 |
| 2006-06-30 | 492.735 |
| 2006-06-29 | 492.735 |
| 2006-06-28 | 492.735 |
| 2006-06-27 | 492.735 |
| 2006-06-26 | 492.735 |
| 2006-06-25 | 492.735 |
| 2006-06-24 | 492.735 |
| 2006-06-23 | 492.735 |
| 2006-06-22 | 492.735 |
| 2006-06-21 | 492.735 |
| 2006-06-20 | 492.735 |
| 2006-06-19 | 492.735 |
| 2006-06-18 | 492.735 |
| 2006-06-17 | 492.735 |
| 2006-06-16 | 492.735 |
| 2006-06-15 | 491.111 |
| 2006-06-14 | 493.384 |
| 2006-06-13 | 490.66 |
| 2006-06-12 | 490.66 |
| 2006-06-11 | 490.66 |
| 2006-06-10 | 490.66 |
| 2006-06-09 | 490.66 |
| 2006-06-08 | 490.66 |
| 2006-06-07 | 490.66 |
| 2006-06-06 | 488.321 |
| 2006-06-05 | 492.576 |
| 2006-06-04 | 491.746 |
| 2006-06-03 | 491.746 |
| 2006-06-02 | 491.746 |
| 2006-06-01 | 491.746 |
| 2006-05-31 | 490.774 |
| 2006-05-30 | 496.269 |
| 2006-05-29 | 491.877 |
| 2006-05-28 | 491.877 |
| 2006-05-27 | 491.877 |
| 2006-05-26 | 491.877 |
| 2006-05-25 | 491.877 |
| 2006-05-24 | 489.845 |
| 2006-05-23 | 494.534 |
| 2006-05-22 | 491.699 |
| 2006-05-21 | 491.699 |
| 2006-05-20 | 491.699 |
| 2006-05-19 | 491.699 |
| 2006-05-18 | 489.871 |
| 2006-05-17 | 489.871 |
| 2006-05-16 | 490.585 |
| 2006-05-15 | 490.585 |
| 2006-05-14 | 497.482 |
| 2006-05-13 | 497.482 |
| 2006-05-12 | 497.482 |
| 2006-05-11 | 495.762 |
| 2006-05-10 | 494.197 |
| 2006-05-09 | 494.197 |
| 2006-05-08 | 490.981 |
| 2006-05-07 | 496.052 |
| 2006-05-06 | 496.052 |
| 2006-05-05 | 496.052 |
| 2006-05-04 | 497.775 |
| 2006-05-03 | 491.731 |
| 2006-05-02 | 493.18 |
| 2006-05-01 | 495.953 |
| 2006-04-30 | 495.953 |
| 2006-04-29 | 495.953 |
| 2006-04-28 | 495.953 |
| 2006-04-27 | 495.953 |
| 2006-04-26 | 495.953 |
| 2006-04-25 | 496.024 |
| 2006-04-24 | 496.526 |
| 2006-04-23 | 493.957 |
| 2006-04-22 | 493.957 |
| 2006-04-21 | 493.957 |
| 2006-04-20 | 497.029 |
| 2006-04-19 | 497.029 |
| 2006-04-18 | 495.507 |
| 2006-04-17 | 491.104 |
| 2006-04-16 | 491.104 |
| 2006-04-15 | 491.104 |
| 2006-04-14 | 491.104 |
| 2006-04-13 | 491.104 |
| 2006-04-12 | 491.104 |
| 2006-04-11 | 493.325 |
| 2006-04-10 | 494.1 |
| 2006-04-09 | 494.1 |
| 2006-04-08 | 494.1 |
| 2006-04-07 | 494.1 |
| 2006-04-06 | 494.1 |
| 2006-04-05 | 494.1 |
| 2006-04-04 | 493.505 |
| 2006-04-03 | 493.505 |
| 2006-04-02 | 491.277 |
| 2006-04-01 | 491.277 |
| 2006-03-31 | 491.277 |
| 2006-03-30 | 499.21 |
| 2006-03-29 | 490.019 |
| 2006-03-28 | 493.035 |
| 2006-03-27 | 487.087 |
| 2006-03-26 | 487.79 |
| 2006-03-25 | 487.79 |
| 2006-03-24 | 487.79 |
| 2006-03-23 | 493.249 |
| 2006-03-22 | 493.249 |
| 2006-03-21 | 493.249 |
| 2006-03-20 | 493.249 |
| 2006-03-19 | 491.901 |
| 2006-03-18 | 491.901 |
| 2006-03-17 | 491.901 |
| 2006-03-16 | 491.901 |
| 2006-03-15 | 491.901 |
| 2006-03-14 | 491.901 |
| 2006-03-13 | 491.901 |
| 2006-03-12 | 491.901 |
| 2006-03-11 | 491.901 |
| 2006-03-10 | 491.901 |
| 2006-03-09 | 491.518 |
| 2006-03-08 | 492.069 |
| 2006-03-07 | 492.069 |
| 2006-03-06 | 492.069 |
| 2006-03-05 | 496.39 |
| 2006-03-04 | 496.39 |
| 2006-03-03 | 496.39 |
| 2006-03-02 | 496.39 |
| 2006-03-01 | 491.53 |
| 2006-02-28 | 491.53 |
| 2006-02-27 | 491.53 |
| 2006-02-26 | 491.53 |
| 2006-02-25 | 491.53 |
| 2006-02-24 | 491.53 |
| 2006-02-23 | 491.53 |
| 2006-02-22 | 491.53 |
| 2006-02-21 | 491.53 |
| 2006-02-20 | 491.53 |
| 2006-02-19 | 492.573 |
| 2006-02-18 | 492.573 |
| 2006-02-17 | 492.573 |
| 2006-02-16 | 492.573 |
| 2006-02-15 | 492.573 |
| 2006-02-14 | 492.735 |
| 2006-02-13 | 490.266 |
| 2006-02-12 | 490.266 |
| 2006-02-11 | 490.266 |
| 2006-02-10 | 490.266 |
| 2006-02-09 | 490.266 |
| 2006-02-08 | 490.266 |
| 2006-02-07 | 488.753 |
| 2006-02-06 | 488.753 |
| 2006-02-05 | 489.209 |
| 2006-02-04 | 489.209 |
| 2006-02-03 | 489.209 |
| 2006-02-02 | 489.209 |
| 2006-02-01 | 489.209 |
| 2006-01-31 | 493.069 |
| 2006-01-30 | 487.554 |
| 2006-01-29 | 490.783 |
| 2006-01-28 | 490.783 |
| 2006-01-27 | 490.783 |
| 2006-01-26 | 490.783 |
| 2006-01-25 | 496.436 |
| 2006-01-24 | 496.436 |
| 2006-01-23 | 500.185 |
| 2006-01-22 | 492.2 |
| 2006-01-21 | 492.2 |
| 2006-01-20 | 492.2 |
| 2006-01-19 | 492.2 |
| 2006-01-18 | 493.341 |
| 2006-01-17 | 491.352 |
| 2006-01-16 | 494.906 |
| 2006-01-15 | 494.906 |
| 2006-01-14 | 494.906 |
| 2006-01-13 | 494.906 |
| 2006-01-12 | 489.111 |
| 2006-01-11 | 491.793 |
| 2006-01-10 | 491.793 |
| 2006-01-09 | 490.575 |
| 2006-01-08 | 494.105 |
| 2006-01-07 | 494.105 |
| 2006-01-06 | 494.105 |
| 2006-01-05 | 492.012 |
| 2006-01-04 | 497.636 |
| 2006-01-03 | 491.124 |
| 2006-01-02 | 491.124 |
| 2006-01-01 | 491.124 |
| 2005-12-31 | 491.124 |
| 2005-12-30 | 491.124 |
| 2005-12-29 | 489.279 |
| 2005-12-28 | 490.591 |
| 2005-12-27 | 489.825 |
| 2005-12-26 | 494.003 |
| 2005-12-25 | 494.003 |
| 2005-12-24 | 494.003 |
| 2005-12-23 | 494.003 |
| 2005-12-22 | 494.003 |
| 2005-12-21 | 484.739 |
| 2005-12-20 | 486.951 |
| 2005-12-19 | 491.833 |
| 2005-12-18 | 492.461 |
| 2005-12-17 | 492.461 |
| 2005-12-16 | 492.461 |
| 2005-12-15 | 492.461 |
| 2005-12-14 | 498.201 |
| 2005-12-13 | 498.206 |
| 2005-12-12 | 497.729 |
| 2005-12-11 | 492.084 |
| 2005-12-10 | 492.084 |
| 2005-12-09 | 492.084 |
| 2005-12-08 | 495.57 |
| 2005-12-07 | 489.334 |
| 2005-12-06 | 494.162 |
| 2005-12-05 | 496.345 |
| 2005-12-04 | 493.574 |
| 2005-12-03 | 493.574 |
| 2005-12-02 | 493.574 |
| 2005-12-01 | 493.574 |
| 2005-11-30 | 493.574 |
| 2005-11-29 | 492.634 |
| 2005-11-28 | 498.694 |
| 2005-11-27 | 496.871 |
| 2005-11-26 | 496.871 |
| 2005-11-25 | 496.871 |
| 2005-11-24 | 496.871 |
| 2005-11-23 | 496.871 |
| 2005-11-22 | 496.751 |
| 2005-11-21 | 493.436 |
| 2005-11-20 | 495.236 |
| 2005-11-19 | 495.236 |
| 2005-11-18 | 495.236 |
| 2005-11-17 | 496.71 |
| 2005-11-16 | 493.748 |
| 2005-11-15 | 492.34 |
| 2005-11-14 | 491.698 |
| 2005-11-13 | 491.338 |
| 2005-11-12 | 491.338 |
| 2005-11-11 | 491.338 |
| 2005-11-10 | 492.433 |
| 2005-11-09 | 493.471 |
| 2005-11-08 | 492.177 |
| 2005-11-07 | 491.487 |
| 2005-11-06 | 492.273 |
| 2005-11-05 | 492.273 |
| 2005-11-04 | 492.273 |
| 2005-11-03 | 491.991 |
| 2005-11-02 | 491.41 |
| 2005-11-01 | 491.346 |
| 2005-10-31 | 491.687 |
| 2005-10-30 | 491.493 |
| 2005-10-29 | 491.493 |
| 2005-10-28 | 491.493 |
| 2005-10-27 | 492.06 |
| 2005-10-26 | 492.109 |
| 2005-10-25 | 491.553 |
| 2005-10-24 | 491.677 |
| 2005-10-23 | 491.231 |
| 2005-10-22 | 491.231 |
| 2005-10-21 | 491.231 |
| 2005-10-20 | 490.34 |
| 2005-10-19 | 491.293 |
| 2005-10-18 | 491.63 |
| 2005-10-17 | 492.403 |
| 2005-10-16 | 492.697 |
| 2005-10-15 | 492.697 |
| 2005-10-14 | 492.697 |
| 2005-10-13 | 490.453 |
| 2005-10-12 | 491.595 |
| 2005-10-11 | 492 |
| 2005-10-10 | 491.399 |
| 2005-10-09 | 491.632 |
| 2005-10-08 | 491.632 |
| 2005-10-07 | 491.632 |
| 2005-10-06 | 490.943 |
| 2005-10-05 | 491.19 |
| 2005-10-04 | 491.969 |
| 2005-10-03 | 491.576 |
| 2005-10-02 | 491.611 |
| 2005-10-01 | 491.611 |
| 2005-09-30 | 491.611 |
| 2005-09-29 | 492.493 |
| 2005-09-28 | 492.051 |
| 2005-09-27 | 491.889 |
| 2005-09-26 | 491.175 |
| 2005-09-25 | 492.38 |
| 2005-09-24 | 492.38 |
| 2005-09-23 | 492.38 |
| 2005-09-22 | 491.634 |
| 2005-09-21 | 492.087 |
| 2005-09-20 | 493.896 |
| 2005-09-19 | 492.021 |
| 2005-09-18 | 491.443 |
| 2005-09-17 | 491.443 |
| 2005-09-16 | 491.443 |
| 2005-09-15 | 491.485 |
| 2005-09-14 | 491.505 |
| 2005-09-13 | 491.965 |
| 2005-09-12 | 491.807 |
| 2005-09-11 | 491.806 |
| 2005-09-10 | 491.806 |
| 2005-09-09 | 491.806 |
| 2005-09-08 | 491.713 |
| 2005-09-07 | 491.956 |
| 2005-09-06 | 492.47 |
| 2005-09-05 | 492.101 |
| 2005-09-04 | 492.474 |
| 2005-09-03 | 492.474 |
| 2005-09-02 | 492.474 |
| 2005-09-01 | 491.457 |
| 2005-08-31 | 491.086 |
| 2005-08-30 | 491.426 |
| 2005-08-29 | 491.643 |
| 2005-08-28 | 492.635 |
| 2005-08-27 | 492.635 |
| 2005-08-26 | 492.635 |
| 2005-08-25 | 492.195 |
| 2005-08-24 | 491.684 |
| 2005-08-23 | 491.703 |
| 2005-08-22 | 491.865 |
| 2005-08-21 | 492.433 |
| 2005-08-20 | 492.433 |
| 2005-08-19 | 492.433 |
| 2005-08-18 | 492.181 |
| 2005-08-17 | 491.865 |
| 2005-08-16 | 491.239 |
| 2005-08-15 | 491.707 |
| 2005-08-14 | 492.045 |
| 2005-08-13 | 492.045 |
| 2005-08-12 | 492.045 |
| 2005-08-11 | 490.656 |
| 2005-08-10 | 490.908 |
| 2005-08-09 | 490.84 |
| 2005-08-08 | 492.161 |
| 2005-08-07 | 491.096 |
| 2005-08-06 | 491.096 |
| 2005-08-05 | 491.096 |
| 2005-08-04 | 491.579 |
| 2005-08-03 | 491.787 |
| 2005-08-02 | 492.314 |
| 2005-08-01 | 493.06 |
| 2005-07-31 | 492.234 |
| 2005-07-30 | 492.234 |
| 2005-07-29 | 492.234 |
| 2005-07-28 | 492.023 |
| 2005-07-27 | 491.338 |
| 2005-07-26 | 492.439 |
| 2005-07-25 | 491.566 |
| 2005-07-24 | 492.118 |
| 2005-07-23 | 492.118 |
| 2005-07-22 | 492.118 |
| 2005-07-21 | 492.682 |
| 2005-07-20 | 490.732 |
| 2005-07-19 | 492.112 |
| 2005-07-18 | 491.97 |
| 2005-07-17 | 492.249 |
| 2005-07-16 | 492.249 |
| 2005-07-15 | 492.249 |
| 2005-07-14 | 492.23 |
| 2005-07-13 | 491.507 |
| 2005-07-12 | 491.603 |
| 2005-07-11 | 491.926 |
| 2005-07-10 | 490.735 |
| 2005-07-09 | 490.735 |
| 2005-07-08 | 490.735 |
| 2005-07-07 | 491.88 |
| 2005-07-06 | 491.526 |
| 2005-07-05 | 492.1 |
| 2005-07-04 | 493.846 |
| 2005-07-03 | 491.615 |
| 2005-07-02 | 491.615 |
| 2005-07-01 | 491.615 |
| 2005-06-30 | 490.978 |
| 2005-06-29 | 491.987 |
| 2005-06-28 | 492.484 |
| 2005-06-27 | 491.747 |
| 2005-06-26 | 492.144 |
| 2005-06-25 | 492.144 |
| 2005-06-24 | 492.144 |
| 2005-06-23 | 491.751 |
| 2005-06-22 | 491.672 |
| 2005-06-21 | 490.781 |
| 2005-06-20 | 491.516 |
| 2005-06-19 | 491.566 |
| 2005-06-18 | 491.566 |
| 2005-06-17 | 491.566 |
| 2005-06-16 | 491.698 |
| 2005-06-15 | 492.399 |
| 2005-06-14 | 492.611 |
| 2005-06-13 | 491.195 |
| 2005-06-12 | 491.879 |
| 2005-06-11 | 491.879 |
| 2005-06-10 | 491.879 |
| 2005-06-09 | 491.604 |
| 2005-06-08 | 491.984 |
| 2005-06-07 | 491.827 |
| 2005-06-06 | 492.669 |
| 2005-06-05 | 491.303 |
| 2005-06-04 | 491.303 |
| 2005-06-03 | 491.303 |
| 2005-06-02 | 492.166 |
| 2005-06-01 | 493.361 |
| 2005-05-31 | 492.297 |
| 2005-05-30 | 495.949 |
| 2005-05-29 | 491.595 |
| 2005-05-28 | 491.595 |
| 2005-05-27 | 491.595 |
| 2005-05-26 | 492.03 |
| 2005-05-25 | 492.146 |
| 2005-05-24 | 491.985 |
| 2005-05-23 | 492.116 |
| 2005-05-22 | 491.912 |
| 2005-05-21 | 491.912 |
| 2005-05-20 | 491.912 |
| 2005-05-19 | 491.794 |
| 2005-05-18 | 491.765 |
| 2005-05-17 | 492.389 |
| 2005-05-16 | 491.689 |
| 2005-05-15 | 491.853 |
| 2005-05-14 | 491.853 |
| 2005-05-13 | 491.853 |
| 2005-05-12 | 492.268 |
| 2005-05-11 | 491.675 |
| 2005-05-10 | 491.605 |
| 2005-05-09 | 491.882 |
| 2005-05-08 | 492.297 |
| 2005-05-07 | 492.297 |
| 2005-05-06 | 492.297 |
| 2005-05-05 | 491.875 |
| 2005-05-04 | 491.993 |
| 2005-05-03 | 491.595 |
| 2005-05-02 | 491.755 |
| 2005-05-01 | 491.62 |
| 2005-04-30 | 491.62 |
| 2005-04-29 | 491.62 |
| 2005-04-28 | 492.021 |
| 2005-04-27 | 492.245 |
| 2005-04-26 | 491.514 |
| 2005-04-25 | 491.779 |
| 2005-04-24 | 492.292 |
| 2005-04-23 | 492.292 |
| 2005-04-22 | 492.292 |
| 2005-04-21 | 492.335 |
| 2005-04-20 | 491.933 |
| 2005-04-19 | 491.607 |
| 2005-04-18 | 491.675 |
| 2005-04-17 | 492.547 |
| 2005-04-16 | 492.547 |
| 2005-04-15 | 492.547 |
| 2005-04-14 | 492.547 |
| 2005-04-13 | 491.836 |
| 2005-04-12 | 490.424 |
| 2005-04-11 | 492.345 |
| 2005-04-10 | 491.469 |
| 2005-04-09 | 491.469 |
| 2005-04-08 | 491.469 |
| 2005-04-07 | 491.852 |
| 2005-04-06 | 492.31 |
| 2005-04-05 | 491.962 |
| 2005-04-04 | 492.196 |
| 2005-04-03 | 491.868 |
| 2005-04-02 | 491.868 |
| 2005-04-01 | 491.868 |
| 2005-03-31 | 491.793 |
| 2005-03-30 | 492.339 |
| 2005-03-29 | 491.919 |
| 2005-03-28 | 491.578 |
| 2005-03-27 | 491.75 |
| 2005-03-26 | 491.75 |
| 2005-03-25 | 491.75 |
| 2005-03-24 | 491.75 |
| 2005-03-23 | 491.394 |
| 2005-03-22 | 491.373 |
| 2005-03-21 | 492.566 |
| 2005-03-20 | 245.7025 |
| 2005-03-19 | 245.7025 |
| 2005-03-18 | 245.7025 |
| 2005-03-17 | 245.959 |
| 2005-03-16 | 245.953 |
| 2005-03-15 | 246.1465 |
| 2005-03-14 | 245.9415 |
| 2005-03-13 | 246.0105 |
| 2005-03-12 | 246.0105 |
| 2005-03-11 | 246.0105 |
| 2005-03-10 | 246.096 |
| 2005-03-09 | 246.2435 |
| 2005-03-08 | 245.9605 |
| 2005-03-07 | 491.431 |
| 2005-03-06 | 245.9145 |
| 2005-03-05 | 245.9145 |
| 2005-03-04 | 245.9145 |
| 2005-03-03 | 491.907 |
| 2005-03-02 | 491.482 |
| 2005-03-01 | 491.769 |
| 2005-02-28 | 246.408 |
| 2005-02-27 | 245.91 |
| 2005-02-26 | 245.91 |
| 2005-02-25 | 245.91 |
| 2005-02-24 | 246.185 |
| 2005-02-23 | 246.1565 |
| 2005-02-22 | 245.9345 |
| 2005-02-21 | 492.016 |
| 2005-02-20 | 491.79 |
| 2005-02-19 | 491.79 |
| 2005-02-18 | 491.79 |
| 2005-02-17 | 492.149 |
| 2005-02-16 | 492.134 |
| 2005-02-15 | 491.626 |
| 2005-02-14 | 491.492 |
| 2005-02-13 | 492.204 |
| 2005-02-12 | 492.204 |
| 2005-02-11 | 492.204 |
| 2005-02-10 | 492.088 |
| 2005-02-09 | 491.536 |
| 2005-02-08 | 492.475 |
| 2005-02-07 | 492.857 |
| 2005-02-06 | 492.362 |
| 2005-02-05 | 492.362 |
| 2005-02-04 | 492.362 |
| 2005-02-03 | 491.766 |
| 2005-02-02 | 492.357 |
| 2005-02-01 | 491.897 |
| 2005-01-31 | 491.749 |
| 2005-01-30 | 491.896 |
| 2005-01-29 | 491.896 |
| 2005-01-28 | 491.896 |
| 2005-01-27 | 491.798 |
| 2005-01-26 | 491.843 |
| 2005-01-25 | 491.485 |
| 2005-01-24 | 491.497 |
| 2005-01-23 | 492.38 |
| 2005-01-22 | 492.38 |
| 2005-01-21 | 492.38 |
| 2005-01-20 | 492.067 |
| 2005-01-19 | 491.271 |
| 2005-01-18 | 492.339 |
| 2005-01-17 | 493.461 |
| 2005-01-16 | 491.767 |
| 2005-01-15 | 491.767 |
| 2005-01-14 | 491.767 |
| 2005-01-13 | 245.585 |
| 2005-01-12 | 246.279 |
| 2005-01-11 | 492.582 |
| 2005-01-10 | 492.661 |
| 2005-01-09 | 491.825 |
| 2005-01-08 | 491.825 |
| 2005-01-07 | 491.825 |
| 2005-01-06 | 491.959 |
| 2005-01-05 | 245.9295 |
| 2005-01-04 | 245.8755 |
| 2005-01-03 | 246.3045 |
| 2005-01-02 | 245.151 |
| 2005-01-01 | 245.151 |
| 2004-12-31 | 245.151 |
| 2004-12-30 | 246.194 |
| 2004-12-29 | 245.831 |
| 2004-12-28 | 245.914 |
| 2004-12-27 | 246.043 |
| 2004-12-26 | 245.1835 |
| 2004-12-25 | 245.1835 |
| 2004-12-24 | 245.1835 |
| 2004-12-23 | 245.592 |
| 2004-12-22 | 245.837 |
| 2004-12-21 | 246.0035 |
| 2004-12-20 | 246.056 |
| 2004-12-19 | 245.656 |
| 2004-12-18 | 245.656 |
| 2004-12-17 | 245.656 |
| 2004-12-16 | 246.087 |
| 2004-12-15 | 246.3515 |
| 2004-12-14 | 246.108 |
| 2004-12-13 | 246.017 |
| 2004-12-12 | 246.0955 |
| 2004-12-11 | 246.0955 |
| 2004-12-10 | 246.0955 |
| 2004-12-09 | 246.167 |
| 2004-12-08 | 245.94 |
| 2004-12-07 | 246.2285 |
| 2004-12-06 | 246.166 |
| 2004-12-05 | 245.942 |
| 2004-12-04 | 245.942 |
| 2004-12-03 | 245.942 |
| 2004-12-02 | 245.9955 |
| 2004-12-01 | 245.498 |
| 2004-11-30 | 246.0065 |
| 2004-11-29 | 245.885 |
| 2004-11-28 | 245.869 |
| 2004-11-27 | 245.869 |
| 2004-11-26 | 245.869 |