Lebanese Pound<=>Jamaican Dollar. Historical prices. Updated daily
| date | LBP/JMD |
|---|---|
| 2012-02-17 | 0.0573 |
| 2012-02-16 | 0.0573 |
| 2012-02-15 | 0.0577 |
| 2012-02-14 | 0.0573 |
| 2012-02-13 | 0.0577 |
| 2012-02-12 | 0.0577 |
| 2012-02-11 | 0.0577 |
| 2012-02-10 | 0.0573 |
| 2012-02-09 | 0.0573 |
| 2012-02-08 | 0.0573 |
| 2012-02-07 | 0.0573 |
| 2012-02-06 | 0.0573 |
| 2012-02-05 | 0.0574 |
| 2012-02-04 | 0.0574 |
| 2012-02-03 | 0.0573 |
| 2012-02-02 | 0.0573 |
| 2012-02-01 | 0.0573 |
| 2012-01-31 | 0.0573 |
| 2012-01-30 | 0.0573 |
| 2012-01-29 | 0.0573 |
| 2012-01-28 | 0.0573 |
| 2012-01-27 | 0.0573 |
| 2012-01-26 | 0.0573 |
| 2012-01-25 | 0.0573 |
| 2012-01-24 | 0.0573 |
| 2012-01-23 | 0.0573 |
| 2012-01-22 | 0.0573 |
| 2012-01-21 | 0.0573 |
| 2012-01-20 | 0.0573 |
| 2012-01-19 | 0.0573 |
| 2012-01-18 | 0.0573 |
| 2012-01-17 | 0.0573 |
| 2012-01-16 | 0.0571 |
| 2012-01-15 | 0.0572 |
| 2012-01-14 | 0.0572 |
| 2012-01-13 | 0.0575 |
| 2012-01-12 | 0.0573 |
| 2012-01-11 | 0.0573 |
| 2012-01-10 | 0.0573 |
| 2012-01-09 | 0.0575 |
| 2012-01-08 | 0.0575 |
| 2012-01-07 | 0.0575 |
| 2012-01-06 | 0.0575 |
| 2012-01-05 | 0.0572 |
| 2012-01-04 | 0.0572 |
| 2012-01-03 | 0.0575 |
| 2012-01-02 | 0.0572 |
| 2012-01-01 | 0.0572 |
| 2011-12-31 | 0.0572 |
| 2011-12-30 | 0.0575 |
| 2011-12-29 | 0.0572 |
| 2011-12-28 | 0.0572 |
| 2011-12-27 | 0.0575 |
| 2011-12-26 | 0.0575 |
| 2011-12-25 | 0.0575 |
| 2011-12-24 | 0.0575 |
| 2011-12-23 | 0.0576 |
| 2011-12-22 | 0.0573 |
| 2011-12-21 | 0.0573 |
| 2011-12-20 | 0.0573 |
| 2011-12-19 | 0.0573 |
| 2011-12-18 | 0.0573 |
| 2011-12-17 | 0.0573 |
| 2011-12-16 | 0.0573 |
| 2011-12-15 | 0.0573 |
| 2011-12-14 | 0.0576 |
| 2011-12-13 | 0.0573 |
| 2011-12-12 | 0.0576 |
| 2011-12-11 | 0.0575 |
| 2011-12-10 | 0.0575 |
| 2011-12-09 | 0.0572 |
| 2011-12-08 | 0.0575 |
| 2011-12-07 | 0.0575 |
| 2011-12-06 | 0.0575 |
| 2011-12-05 | 0.0572 |
| 2011-12-04 | 0.0572 |
| 2011-12-03 | 0.0572 |
| 2011-12-02 | 0.0572 |
| 2011-12-01 | 0.0572 |
| 2011-11-30 | 0.0572 |
| 2011-11-29 | 0.0572 |
| 2011-11-28 | 0.0572 |
| 2011-11-27 | 0.0572 |
| 2011-11-26 | 0.0572 |
| 2011-11-25 | 0.0575 |
| 2011-11-24 | 0.0572 |
| 2011-11-23 | 0.0572 |
| 2011-11-22 | 0.0572 |
| 2011-11-21 | 0.0575 |
| 2011-11-20 | 0.0576 |
| 2011-11-19 | 0.0576 |
| 2011-11-18 | 0.0572 |
| 2011-11-17 | 0.0575 |
| 2011-11-16 | 0.0572 |
| 2011-11-15 | 0.0572 |
| 2011-11-14 | 0.0572 |
| 2011-11-13 | 0.0572 |
| 2011-11-12 | 0.0572 |
| 2011-11-11 | 0.0572 |
| 2011-11-10 | 0.0575 |
| 2011-11-09 | 0.0571 |
| 2011-11-08 | 0.0571 |
| 2011-11-07 | 0.0571 |
| 2011-11-06 | 0.0571 |
| 2011-11-05 | 0.0571 |
| 2011-11-04 | 0.0571 |
| 2011-11-03 | 0.0571 |
| 2011-11-02 | 0.0575 |
| 2011-11-01 | 0.0572 |
| 2011-10-31 | 0.0575 |
| 2011-10-30 | 0.0575 |
| 2011-10-29 | 0.0575 |
| 2011-10-28 | 0.0571 |
| 2011-10-27 | 0.0571 |
| 2011-10-26 | 0.0571 |
| 2011-10-25 | 0.0571 |
| 2011-10-24 | 0.0574 |
| 2011-10-23 | 0.0574 |
| 2011-10-22 | 0.0574 |
| 2011-10-21 | 0.057 |
| 2011-10-20 | 0.0573 |
| 2011-10-19 | 0.0573 |
| 2011-10-18 | 0.0573 |
| 2011-10-17 | 0.057 |
| 2011-10-16 | 0.057 |
| 2011-10-15 | 0.057 |
| 2011-10-14 | 0.057 |
| 2011-10-13 | 0.057 |
| 2011-10-12 | 0.0574 |
| 2011-10-11 | 0.0571 |
| 2011-10-10 | 0.0571 |
| 2011-10-09 | 0.0571 |
| 2011-10-08 | 0.0571 |
| 2011-10-07 | 0.057 |
| 2011-10-06 | 0.057 |
| 2011-10-05 | 0.0573 |
| 2011-10-04 | 0.0569 |
| 2011-10-03 | 0.0569 |
| 2011-10-02 | 0.0569 |
| 2011-10-01 | 0.0569 |
| 2011-09-30 | 0.0569 |
| 2011-09-29 | 0.0569 |
| 2011-09-28 | 0.0569 |
| 2011-09-27 | 0.0569 |
| 2011-09-26 | 0.057 |
| 2011-09-25 | 0.057 |
| 2011-09-24 | 0.057 |
| 2011-09-23 | 0.057 |
| 2011-09-22 | 0.0568 |
| 2011-09-21 | 0.0568 |
| 2011-09-20 | 0.0567 |
| 2011-09-19 | 0.0572 |
| 2011-09-18 | 0.0569 |
| 2011-09-17 | 0.0569 |
| 2011-09-16 | 0.0569 |
| 2011-09-15 | 0.0569 |
| 2011-09-14 | 0.0568 |
| 2011-09-13 | 0.0568 |
| 2011-09-12 | 0.0566 |
| 2011-09-11 | 0.0569 |
| 2011-09-10 | 0.0569 |
| 2011-09-09 | 0.057 |
| 2011-09-08 | 0.0567 |
| 2011-09-07 | 0.0571 |
| 2011-09-06 | 0.0568 |
| 2011-09-05 | 0.0569 |
| 2011-09-04 | 0.057 |
| 2011-09-03 | 0.057 |
| 2011-09-02 | 0.0568 |
| 2011-09-01 | 0.0569 |
| 2011-08-31 | 0.0569 |
| 2011-08-30 | 0.0569 |
| 2011-08-29 | 0.0568 |
| 2011-08-28 | 0.057 |
| 2011-08-27 | 0.057 |
| 2011-08-26 | 0.057 |
| 2011-08-25 | 0.0568 |
| 2011-08-24 | 0.0569 |
| 2011-08-23 | 0.0568 |
| 2011-08-22 | 0.0571 |
| 2011-08-21 | 0.0569 |
| 2011-08-20 | 0.0569 |
| 2011-08-19 | 0.0565 |
| 2011-08-18 | 0.0568 |
| 2011-08-17 | 0.0564 |
| 2011-08-16 | 0.0565 |
| 2011-08-15 | 0.0564 |
| 2011-08-14 | 0.0565 |
| 2011-08-13 | 0.0565 |
| 2011-08-12 | 0.0564 |
| 2011-08-11 | 0.0565 |
| 2011-08-10 | 0.0564 |
| 2011-08-09 | 0.0565 |
| 2011-08-08 | 0.0564 |
| 2011-08-07 | 0.0566 |
| 2011-08-06 | 0.0566 |
| 2011-08-05 | 0.0567 |
| 2011-08-04 | 0.0566 |
| 2011-08-03 | 0.0565 |
| 2011-08-02 | 0.0568 |
| 2011-08-01 | 0.0564 |
| 2011-07-31 | 0.0565 |
| 2011-07-30 | 0.0565 |
| 2011-07-29 | 0.0563 |
| 2011-07-28 | 0.0564 |
| 2011-07-27 | 0.0564 |
| 2011-07-26 | 0.0565 |
| 2011-07-25 | 0.0564 |
| 2011-07-24 | 0.0566 |
| 2011-07-23 | 0.0566 |
| 2011-07-22 | 0.0564 |
| 2011-07-21 | 0.0564 |
| 2011-07-20 | 0.0562 |
| 2011-07-19 | 0.0564 |
| 2011-07-18 | 0.0564 |
| 2011-07-17 | 0.0565 |
| 2011-07-16 | 0.0565 |
| 2011-07-15 | 0.0564 |
| 2011-07-14 | 0.0563 |
| 2011-07-13 | 0.0568 |
| 2011-07-12 | 0.0567 |
| 2011-07-11 | 0.0564 |
| 2011-07-10 | 0.0561 |
| 2011-07-09 | 0.0561 |
| 2011-07-08 | 0.0563 |
| 2011-07-07 | 0.0563 |
| 2011-07-06 | 0.0564 |
| 2011-07-05 | 0.0566 |
| 2011-07-04 | 0.0565 |
| 2011-07-03 | 0.0564 |
| 2011-07-02 | 0.0564 |
| 2011-07-01 | 0.0564 |
| 2011-06-30 | 0.0564 |
| 2011-06-29 | 0.0564 |
| 2011-06-28 | 0.0564 |
| 2011-06-27 | 0.0563 |
| 2011-06-26 | 0.0564 |
| 2011-06-25 | 0.0564 |
| 2011-06-24 | 0.0563 |
| 2011-06-23 | 0.056 |
| 2011-06-22 | 0.0569 |
| 2011-06-21 | 0.0569 |
| 2011-06-20 | 0.0561 |
| 2011-06-19 | 0.0564 |
| 2011-06-18 | 0.0564 |
| 2011-06-17 | 0.0564 |
| 2011-06-16 | 0.0567 |
| 2011-06-15 | 0.0563 |
| 2011-06-14 | 0.0565 |
| 2011-06-13 | 0.0563 |
| 2011-06-12 | 0.0563 |
| 2011-06-11 | 0.0563 |
| 2011-06-10 | 0.0563 |
| 2011-06-09 | 0.0563 |
| 2011-06-08 | 0.0563 |
| 2011-06-07 | 0.0564 |
| 2011-06-06 | 0.0563 |
| 2011-06-05 | 0.0564 |
| 2011-06-04 | 0.0564 |
| 2011-06-03 | 0.0567 |
| 2011-06-02 | 0.0562 |
| 2011-06-01 | 0.0563 |
| 2011-05-31 | 0.0567 |
| 2011-05-30 | 0.0562 |
| 2011-05-29 | 0.0565 |
| 2011-05-28 | 0.0565 |
| 2011-05-27 | 0.0563 |
| 2011-05-26 | 0.0563 |
| 2011-05-25 | 0.0567 |
| 2011-05-24 | 0.0563 |
| 2011-05-23 | 0.0563 |
| 2011-05-22 | 0.0564 |
| 2011-05-21 | 0.0564 |
| 2011-05-20 | 0.0563 |
| 2011-05-19 | 0.0564 |
| 2011-05-18 | 0.0566 |
| 2011-05-17 | 0.0564 |
| 2011-05-16 | 0.0566 |
| 2011-05-15 | 0.0564 |
| 2011-05-14 | 0.0564 |
| 2011-05-13 | 0.0567 |
| 2011-05-12 | 0.0563 |
| 2011-05-11 | 0.0563 |
| 2011-05-10 | 0.0563 |
| 2011-05-09 | 0.0563 |
| 2011-05-08 | 0.0564 |
| 2011-05-07 | 0.0564 |
| 2011-05-06 | 0.0563 |
| 2011-05-05 | 0.0564 |
| 2011-05-04 | 0.0566 |
| 2011-05-03 | 0.0566 |
| 2011-05-02 | 0.0566 |
| 2011-05-01 | 0.0568 |
| 2011-04-30 | 0.0568 |
| 2011-04-29 | 0.0567 |
| 2011-04-28 | 0.0571 |
| 2011-04-27 | 0.0568 |
| 2011-04-26 | 0.0567 |
| 2011-04-25 | 0.0568 |
| 2011-04-24 | 0.0568 |
| 2011-04-23 | 0.0568 |
| 2011-04-22 | 0.0567 |
| 2011-04-21 | 0.0568 |
| 2011-04-20 | 0.0571 |
| 2011-04-19 | 0.0567 |
| 2011-04-18 | 0.0567 |
| 2011-04-17 | 0.0565 |
| 2011-04-16 | 0.0565 |
| 2011-04-15 | 0.057 |
| 2011-04-14 | 0.0567 |
| 2011-04-13 | 0.0567 |
| 2011-04-12 | 0.0567 |
| 2011-04-11 | 0.0568 |
| 2011-04-10 | 0.0568 |
| 2011-04-09 | 0.0568 |
| 2011-04-08 | 0.0565 |
| 2011-04-07 | 0.0567 |
| 2011-04-06 | 0.0567 |
| 2011-04-05 | 0.0567 |
| 2011-04-04 | 0.0568 |
| 2011-04-03 | 0.0567 |
| 2011-04-02 | 0.0567 |
| 2011-04-01 | 0.0567 |
| 2011-03-31 | 0.0571 |
| 2011-03-30 | 0.0571 |
| 2011-03-29 | 0.0569 |
| 2011-03-28 | 0.0571 |
| 2011-03-27 | 0.057 |
| 2011-03-26 | 0.057 |
| 2011-03-25 | 0.0571 |
| 2011-03-24 | 0.0571 |
| 2011-03-23 | 0.0571 |
| 2011-03-22 | 0.0573 |
| 2011-03-21 | 0.0572 |
| 2011-03-20 | 0.0568 |
| 2011-03-19 | 0.0568 |
| 2011-03-18 | 0.0568 |
| 2011-03-17 | 0.0569 |
| 2011-03-16 | 0.0569 |
| 2011-03-15 | 0.0571 |
| 2011-03-14 | 0.0571 |
| 2011-03-13 | 0.0569 |
| 2011-03-12 | 0.0569 |
| 2011-03-11 | 0.0568 |
| 2011-03-10 | 0.0571 |
| 2011-03-09 | 0.0568 |
| 2011-03-08 | 0.0569 |
| 2011-03-07 | 0.0571 |
| 2011-03-06 | 0.0565 |
| 2011-03-05 | 0.0565 |
| 2011-03-04 | 0.0567 |
| 2011-03-03 | 0.0571 |
| 2011-03-02 | 0.057 |
| 2011-03-01 | 0.0568 |
| 2011-02-28 | 0.057 |
| 2011-02-27 | 0.0567 |
| 2011-02-26 | 0.0567 |
| 2011-02-25 | 0.0568 |
| 2011-02-24 | 0.0568 |
| 2011-02-23 | 0.0568 |
| 2011-02-22 | 0.057 |
| 2011-02-21 | 0.0571 |
| 2011-02-20 | 0.0567 |
| 2011-02-19 | 0.0567 |
| 2011-02-18 | 0.0568 |
| 2011-02-17 | 0.0571 |
| 2011-02-16 | 0.0567 |
| 2011-02-15 | 0.0567 |
| 2011-02-14 | 0.0567 |
| 2011-02-13 | 0.0565 |
| 2011-02-12 | 0.0565 |
| 2011-02-11 | 0.0567 |
| 2011-02-10 | 0.0566 |
| 2011-02-09 | 0.0567 |
| 2011-02-08 | 0.0566 |
| 2011-02-07 | 0.0566 |
| 2011-02-06 | 0.0567 |
| 2011-02-05 | 0.0569 |
| 2011-02-04 | 0.0567 |
| 2011-02-03 | 0.057 |
| 2011-02-02 | 0.0567 |
| 2011-02-01 | 0.057 |
| 2011-01-31 | 0.0567 |
| 2011-01-30 | 0.0566 |
| 2011-01-29 | 0.0566 |
| 2011-01-28 | 0.0567 |
| 2011-01-27 | 0.0567 |
| 2011-01-26 | 0.057 |
| 2011-01-25 | 0.0567 |
| 2011-01-24 | 0.057 |
| 2011-01-23 | 0.0568 |
| 2011-01-22 | 0.0568 |
| 2011-01-21 | 0.0568 |
| 2011-01-20 | 0.0568 |
| 2011-01-19 | 0.0571 |
| 2011-01-18 | 0.0568 |
| 2011-01-17 | 0.0569 |
| 2011-01-16 | 0.0568 |
| 2011-01-15 | 0.0568 |
| 2011-01-14 | 0.0569 |
| 2011-01-13 | 0.0569 |
| 2011-01-12 | 0.0566 |
| 2011-01-11 | 0.0569 |
| 2011-01-10 | 0.0568 |
| 2011-01-09 | 0.0567 |
| 2011-01-08 | 0.0569 |
| 2011-01-07 | 0.0568 |
| 2011-01-06 | 0.0569 |
| 2011-01-05 | 0.0571 |
| 2011-01-04 | 0.0567 |
| 2011-01-03 | 0.0567 |
| 2011-01-02 | 0.0566 |
| 2011-01-01 | 0.0566 |
| 2010-12-31 | 0.0568 |
| 2010-12-30 | 0.0567 |
| 2010-12-29 | 0.0567 |
| 2010-12-28 | 0.0567 |
| 2010-12-27 | 0.0567 |
| 2010-12-26 | 0.0567 |
| 2010-12-25 | 0.0567 |
| 2010-12-24 | 0.0567 |
| 2010-12-23 | 0.0568 |
| 2010-12-22 | 0.0567 |
| 2010-12-21 | 0.0569 |
| 2010-12-20 | 0.0568 |
| 2010-12-19 | 0.0568 |
| 2010-12-18 | 0.0568 |
| 2010-12-17 | 0.0568 |
| 2010-12-16 | 0.0567 |
| 2010-12-15 | 0.0568 |
| 2010-12-14 | 0.0568 |
| 2010-12-13 | 0.0568 |
| 2010-12-12 | 0.0572 |
| 2010-12-11 | 0.0572 |
| 2010-12-10 | 0.0571 |
| 2010-12-09 | 0.0573 |
| 2010-12-08 | 0.0572 |
| 2010-12-07 | 0.0569 |
| 2010-12-06 | 0.0572 |
| 2010-12-05 | 0.0569 |
| 2010-12-04 | 0.0569 |
| 2010-12-03 | 0.057 |
| 2010-12-02 | 0.0573 |
| 2010-12-01 | 0.0572 |
| 2010-11-30 | 0.0572 |
| 2010-11-29 | 0.0568 |
| 2010-11-28 | 0.0569 |
| 2010-11-27 | 0.0569 |
| 2010-11-26 | 0.057 |
| 2010-11-25 | 0.0569 |
| 2010-11-24 | 0.0569 |
| 2010-11-23 | 0.0568 |
| 2010-11-22 | 0.0569 |
| 2010-11-21 | 0.0568 |
| 2010-11-20 | 0.0568 |
| 2010-11-19 | 0.0568 |
| 2010-11-18 | 0.0571 |
| 2010-11-17 | 0.0567 |
| 2010-11-16 | 0.0567 |
| 2010-11-15 | 0.0566 |
| 2010-11-14 | 0.0567 |
| 2010-11-13 | 0.0566 |
| 2010-11-12 | 0.0567 |
| 2010-11-11 | 0.0569 |
| 2010-11-10 | 0.0566 |
| 2010-11-09 | 0.0566 |
| 2010-11-08 | 0.0567 |
| 2010-11-07 | 0.0566 |
| 2010-11-06 | 0.0566 |
| 2010-11-05 | 0.0566 |
| 2010-11-04 | 0.0566 |
| 2010-11-03 | 0.0564 |
| 2010-11-02 | 0.0566 |
| 2010-11-01 | 0.0566 |
| 2010-10-31 | 0.0566 |
| 2010-10-30 | 0.0566 |
| 2010-10-29 | 0.0566 |
| 2010-10-28 | 0.0569 |
| 2010-10-27 | 0.0568 |
| 2010-10-26 | 0.0566 |
| 2010-10-25 | 0.0567 |
| 2010-10-24 | 0.0566 |
| 2010-10-23 | 0.0566 |
| 2010-10-22 | 0.0567 |
| 2010-10-21 | 0.0569 |
| 2010-10-20 | 0.0566 |
| 2010-10-19 | 0.0566 |
| 2010-10-18 | 0.0567 |
| 2010-10-17 | 0.0567 |
| 2010-10-16 | 0.0565 |
| 2010-10-15 | 0.0566 |
| 2010-10-14 | 0.0569 |
| 2010-10-13 | 0.0569 |
| 2010-10-12 | 0.0569 |
| 2010-10-11 | 0.057 |
| 2010-10-10 | 0.0569 |
| 2010-10-09 | 0.0569 |
| 2010-10-08 | 0.0569 |
| 2010-10-07 | 0.057 |
| 2010-10-06 | 0.057 |
| 2010-10-05 | 0.0569 |
| 2010-10-04 | 0.0573 |
| 2010-10-03 | 0.057 |
| 2010-10-02 | 0.057 |
| 2010-10-01 | 0.0569 |
| 2010-09-30 | 0.057 |
| 2010-09-29 | 0.0569 |
| 2010-09-28 | 0.0569 |
| 2010-09-27 | 0.057 |
| 2010-09-26 | 0.0566 |
| 2010-09-25 | 0.0566 |
| 2010-09-24 | 0.0567 |
| 2010-09-23 | 0.0568 |
| 2010-09-22 | 0.057 |
| 2010-09-21 | 0.0564 |
| 2010-09-20 | 0.0567 |
| 2010-09-19 | 0.0566 |
| 2010-09-18 | 0.0566 |
| 2010-09-17 | 0.0566 |
| 2010-09-16 | 0.0567 |
| 2010-09-15 | 0.0567 |
| 2010-09-14 | 0.0567 |
| 2010-09-13 | 0.0567 |
| 2010-09-12 | 0.0567 |
| 2010-09-11 | 0.0567 |
| 2010-09-10 | 0.0569 |
| 2010-09-09 | 0.0565 |
| 2010-09-08 | 0.0566 |
| 2010-09-07 | 0.057 |
| 2010-09-06 | 0.057 |
| 2010-09-05 | 0.0567 |
| 2010-09-04 | 0.0567 |
| 2010-09-03 | 0.057 |
| 2010-09-02 | 0.0567 |
| 2010-09-01 | 0.0568 |
| 2010-08-31 | 0.0564 |
| 2010-08-30 | 0.0564 |
| 2010-08-29 | 0.0564 |
| 2010-08-28 | 0.0564 |
| 2010-08-27 | 0.0564 |
| 2010-08-26 | 0.0565 |
| 2010-08-25 | 0.0567 |
| 2010-08-24 | 0.0565 |
| 2010-08-23 | 0.0566 |
| 2010-08-22 | 0.0567 |
| 2010-08-21 | 0.0567 |
| 2010-08-20 | 0.0565 |
| 2010-08-19 | 0.0565 |
| 2010-08-18 | 0.0566 |
| 2010-08-17 | 0.0571 |
| 2010-08-16 | 0.0567 |
| 2010-08-15 | 0.0565 |
| 2010-08-14 | 0.0565 |
| 2010-08-13 | 0.0569 |
| 2010-08-12 | 0.0568 |
| 2010-08-11 | 0.0569 |
| 2010-08-10 | 0.0567 |
| 2010-08-09 | 0.0569 |
| 2010-08-08 | 0.0568 |
| 2010-08-07 | 0.0568 |
| 2010-08-06 | 0.0569 |
| 2010-08-05 | 0.0569 |
| 2010-08-04 | 0.0569 |
| 2010-08-03 | 0.0569 |
| 2010-08-02 | 0.0569 |
| 2010-08-01 | 0.0566 |
| 2010-07-31 | 0.0566 |
| 2010-07-30 | 0.0569 |
| 2010-07-29 | 0.0569 |
| 2010-07-28 | 0.0568 |
| 2010-07-27 | 0.0567 |
| 2010-07-26 | 0.0569 |
| 2010-07-25 | 0.0566 |
| 2010-07-24 | 0.0566 |
| 2010-07-23 | 0.0569 |
| 2010-07-22 | 0.0568 |
| 2010-07-21 | 0.0571 |
| 2010-07-20 | 0.0568 |
| 2010-07-19 | 0.0573 |
| 2010-07-18 | 0.0566 |
| 2010-07-17 | 0.0566 |
| 2010-07-16 | 0.0569 |
| 2010-07-15 | 0.057 |
| 2010-07-14 | 0.0571 |
| 2010-07-13 | 0.0569 |
| 2010-07-12 | 0.0569 |
| 2010-07-11 | 0.0566 |
| 2010-07-10 | 0.0566 |
| 2010-07-09 | 0.057 |
| 2010-07-08 | 0.0569 |
| 2010-07-07 | 0.0569 |
| 2010-07-06 | 0.0569 |
| 2010-07-05 | 0.0567 |
| 2010-07-04 | 0.0566 |
| 2010-07-03 | 0.0566 |
| 2010-07-02 | 0.0569 |
| 2010-07-01 | 0.0568 |
| 2010-06-30 | 0.0571 |
| 2010-06-29 | 0.0568 |
| 2010-06-28 | 0.0566 |
| 2010-06-27 | 0.0563 |
| 2010-06-26 | 0.0563 |
| 2010-06-25 | 0.0567 |
| 2010-06-24 | 0.0566 |
| 2010-06-23 | 0.0567 |
| 2010-06-22 | 0.0567 |
| 2010-06-21 | 0.0567 |
| 2010-06-20 | 0.0564 |
| 2010-06-19 | 0.0564 |
| 2010-06-18 | 0.0566 |
| 2010-06-17 | 0.0567 |
| 2010-06-16 | 0.0567 |
| 2010-06-15 | 0.0572 |
| 2010-06-14 | 0.0578 |
| 2010-06-13 | 0.0568 |
| 2010-06-12 | 0.0568 |
| 2010-06-11 | 0.0574 |
| 2010-06-10 | 0.0577 |
| 2010-06-09 | 0.058 |
| 2010-06-08 | 0.0582 |
| 2010-06-07 | 0.058 |
| 2010-06-06 | 0.0574 |
| 2010-06-05 | 0.0574 |
| 2010-06-04 | 0.0582 |
| 2010-06-03 | 0.0583 |
| 2010-06-02 | 0.0582 |
| 2010-06-01 | 0.0589 |
| 2010-05-31 | 0.0586 |
| 2010-05-30 | 0.0583 |
| 2010-05-29 | 0.0583 |
| 2010-05-28 | 0.0589 |
| 2010-05-27 | 0.0586 |
| 2010-05-26 | 0.059 |
| 2010-05-25 | 0.0588 |
| 2010-05-24 | 0.0589 |
| 2010-05-23 | 0.0581 |
| 2010-05-22 | 0.0581 |
| 2010-05-21 | 0.0586 |
| 2010-05-20 | 0.0582 |
| 2010-05-19 | 0.0588 |
| 2010-05-18 | 0.0597 |
| 2010-05-17 | 0.0588 |
| 2010-05-16 | 0.0588 |
| 2010-05-15 | 0.0588 |
| 2010-05-14 | 0.0595 |
| 2010-05-13 | 0.0588 |
| 2010-05-12 | 0.059 |
| 2010-05-11 | 0.0589 |
| 2010-05-10 | 0.0591 |
| 2010-05-09 | 0.0589 |
| 2010-05-08 | 0.0589 |
| 2010-05-07 | 0.0589 |
| 2010-05-06 | 0.0591 |
| 2010-05-05 | 0.0588 |
| 2010-05-04 | 0.0589 |
| 2010-05-03 | 0.0589 |
| 2010-05-02 | 0.0597 |
| 2010-05-01 | 0.0597 |
| 2010-04-30 | 0.0589 |
| 2010-04-29 | 0.0592 |
| 2010-04-28 | 0.059 |
| 2010-04-27 | 0.0592 |
| 2010-04-26 | 0.0588 |
| 2010-04-25 | 0.0563 |
| 2010-04-24 | 0.0563 |
| 2010-04-23 | 0.0589 |
| 2010-04-22 | 0.0592 |
| 2010-04-21 | 0.0592 |
| 2010-04-20 | 0.059 |
| 2010-04-19 | 0.0589 |
| 2010-04-18 | 0.0587 |
| 2010-04-17 | 0.0587 |
| 2010-04-16 | 0.0592 |
| 2010-04-15 | 0.0593 |
| 2010-04-14 | 0.059 |
| 2010-04-13 | 0.059 |
| 2010-04-12 | 0.0591 |
| 2010-04-11 | 0.0594 |
| 2010-04-10 | 0.0594 |
| 2010-04-09 | 0.0586 |
| 2010-04-08 | 0.0589 |
| 2010-04-07 | 0.0594 |
| 2010-04-06 | 0.0593 |
| 2010-04-05 | 0.0592 |
| 2010-04-04 | 0.0591 |
| 2010-04-03 | 0.0591 |
| 2010-04-02 | 0.0592 |
| 2010-04-01 | 0.059 |
| 2010-03-31 | 0.0595 |
| 2010-03-30 | 0.0596 |
| 2010-03-29 | 0.0592 |
| 2010-03-28 | 0.0593 |
| 2010-03-27 | 0.0593 |
| 2010-03-26 | 0.0594 |
| 2010-03-25 | 0.0596 |
| 2010-03-24 | 0.0595 |
| 2010-03-23 | 0.0596 |
| 2010-03-22 | 0.0593 |
| 2010-03-21 | 0.0594 |
| 2010-03-20 | 0.0594 |
| 2010-03-19 | 0.0595 |
| 2010-03-18 | 0.0594 |
| 2010-03-17 | 0.0594 |
| 2010-03-16 | 0.0594 |
| 2010-03-15 | 0.0591 |
| 2010-03-14 | 0.0596 |
| 2010-03-13 | 0.0596 |
| 2010-03-12 | 0.0593 |
| 2010-03-11 | 0.0594 |
| 2010-03-10 | 0.0592 |
| 2010-03-09 | 0.0591 |
| 2010-03-08 | 0.0594 |
| 2010-03-07 | 0.0595 |
| 2010-03-06 | 0.0595 |
| 2010-03-05 | 0.0595 |
| 2010-03-04 | 0.0594 |
| 2010-03-03 | 0.0594 |
| 2010-03-02 | 0.0594 |
| 2010-03-01 | 0.0593 |
| 2010-02-28 | 0.0594 |
| 2010-02-27 | 0.0594 |
| 2010-02-26 | 0.0595 |
| 2010-02-25 | 0.0594 |
| 2010-02-24 | 0.0594 |
| 2010-02-23 | 0.0594 |
| 2010-02-22 | 0.0592 |
| 2010-02-21 | 0.059 |
| 2010-02-20 | 0.059 |
| 2010-02-19 | 0.0594 |
| 2010-02-18 | 0.0593 |
| 2010-02-17 | 0.0593 |
| 2010-02-16 | 0.0594 |
| 2010-02-15 | 0.0596 |
| 2010-02-14 | 0.0591 |
| 2010-02-13 | 0.0591 |
| 2010-02-12 | 0.0596 |
| 2010-02-11 | 0.0597 |
| 2010-02-10 | 0.0592 |
| 2010-02-09 | 0.0594 |
| 2010-02-08 | 0.0593 |
| 2010-02-07 | 0.0591 |
| 2010-02-06 | 0.0591 |
| 2010-02-05 | 0.0595 |
| 2010-02-04 | 0.0594 |
| 2010-02-03 | 0.0594 |
| 2010-02-02 | 0.0593 |
| 2010-02-01 | 0.0594 |
| 2010-01-31 | 0.059 |
| 2010-01-30 | 0.059 |
| 2010-01-29 | 0.0597 |
| 2010-01-28 | 0.0593 |
| 2010-01-27 | 0.0595 |
| 2010-01-26 | 0.0596 |
| 2010-01-25 | 0.0591 |
| 2010-01-24 | 0.0589 |
| 2010-01-23 | 0.0589 |
| 2010-01-22 | 0.0591 |
| 2010-01-21 | 0.0591 |
| 2010-01-20 | 0.0591 |
| 2010-01-19 | 0.0596 |
| 2010-01-18 | 0.0593 |
| 2010-01-17 | 0.0587 |
| 2010-01-16 | 0.0587 |
| 2010-01-15 | 0.0596 |
| 2010-01-14 | 0.0592 |
| 2010-01-13 | 0.0595 |
| 2010-01-12 | 0.0593 |
| 2010-01-11 | 0.0595 |
| 2010-01-10 | 0.059 |
| 2010-01-09 | 0.059 |
| 2010-01-08 | 0.0592 |
| 2010-01-07 | 0.0593 |
| 2010-01-06 | 0.0592 |
| 2010-01-05 | 0.0592 |
| 2010-01-04 | 0.0591 |
| 2010-01-03 | 0.0576 |
| 2010-01-02 | 0.0576 |
| 2010-01-01 | 0.0579 |
| 2009-12-31 | 0.0576 |
| 2009-12-30 | 0.0582 |
| 2009-12-29 | 0.0589 |
| 2009-12-28 | 0.0592 |
| 2009-12-27 | 0.0592 |
| 2009-12-26 | 0.0592 |
| 2009-12-25 | 0.0589 |
| 2009-12-24 | 0.0589 |
| 2009-12-23 | 0.059 |
| 2009-12-22 | 0.0593 |
| 2009-12-21 | 0.0592 |
| 2009-12-20 | 0.0592 |
| 2009-12-19 | 0.0592 |
| 2009-12-18 | 0.0592 |
| 2009-12-17 | 0.0593 |
| 2009-12-16 | 0.0593 |
| 2009-12-15 | 0.0593 |
| 2009-12-14 | 0.0592 |
| 2009-12-13 | 0.0544 |
| 2009-12-12 | 0.0544 |
| 2009-12-11 | 0.0569 |
| 2009-12-10 | 0.0581 |
| 2009-12-09 | 0.059 |
| 2009-12-08 | 0.0588 |
| 2009-12-07 | 0.0592 |
| 2009-12-06 | 0.0544 |
| 2009-12-05 | 0.0544 |
| 2009-12-04 | 0.0592 |
| 2009-12-03 | 0.0591 |
| 2009-12-02 | 0.0548 |
| 2009-12-01 | 0.0588 |
| 2009-11-30 | 0.0559 |
| 2009-11-29 | 0.0563 |
| 2009-11-28 | 0.0563 |
| 2009-11-27 | 0.0565 |
| 2009-11-26 | 0.0587 |
| 2009-11-25 | 0.0586 |
| 2009-11-24 | 0.0591 |
| 2009-11-23 | 0.0574 |
| 2009-11-22 | 0.0575 |
| 2009-11-21 | 0.0575 |
| 2009-11-20 | 0.058 |
| 2009-11-19 | 0.058 |
| 2009-11-18 | 0.0587 |
| 2009-11-17 | 0.059 |
| 2009-11-16 | 0.0587 |
| 2009-11-15 | 0.0588 |
| 2009-11-14 | 0.0588 |
| 2009-11-13 | 0.0589 |
| 2009-11-12 | 0.059 |
| 2009-11-11 | 0.059 |
| 2009-11-10 | 0.0591 |
| 2009-11-09 | 0.0588 |
| 2009-11-08 | 0.0588 |
| 2009-11-07 | 0.0588 |
| 2009-11-06 | 0.0591 |
| 2009-11-05 | 0.0588 |
| 2009-11-04 | 0.0589 |
| 2009-11-03 | 0.059 |
| 2009-11-02 | 0.059 |
| 2009-11-01 | 0.0588 |
| 2009-10-31 | 0.0588 |
| 2009-10-30 | 0.059 |
| 2009-10-29 | 0.059 |
| 2009-10-28 | 0.059 |
| 2009-10-27 | 0.059 |
| 2009-10-26 | 0.0591 |
| 2009-10-25 | 0.0587 |
| 2009-10-24 | 0.0587 |
| 2009-10-23 | 0.059 |
| 2009-10-22 | 0.059 |
| 2009-10-21 | 0.059 |
| 2009-10-20 | 0.0588 |
| 2009-10-19 | 0.0589 |
| 2009-10-18 | 0.0585 |
| 2009-10-17 | 0.0585 |
| 2009-10-16 | 0.0589 |
| 2009-10-15 | 0.0588 |
| 2009-10-14 | 0.0589 |
| 2009-10-13 | 0.0589 |
| 2009-10-12 | 0.0583 |
| 2009-10-11 | 0.0586 |
| 2009-10-10 | 0.0586 |
| 2009-10-09 | 0.0589 |
| 2009-10-08 | 0.059 |
| 2009-10-07 | 0.0582 |
| 2009-10-06 | 0.0589 |
| 2009-10-05 | 0.0586 |
| 2009-10-04 | 0.0586 |
| 2009-10-03 | 0.0586 |
| 2009-10-02 | 0.0589 |
| 2009-10-01 | 0.059 |
| 2009-09-30 | 0.0589 |
| 2009-09-29 | 0.0589 |
| 2009-09-28 | 0.059 |
| 2009-09-27 | 0.0579 |
| 2009-09-26 | 0.0579 |
| 2009-09-25 | 0.0588 |
| 2009-09-24 | 0.059 |
| 2009-09-23 | 0.0591 |
| 2009-09-22 | 0.0588 |
| 2009-09-21 | 0.0586 |
| 2009-09-20 | 0.0585 |
| 2009-09-19 | 0.0585 |
| 2009-09-18 | 0.0587 |
| 2009-09-17 | 0.0587 |
| 2009-09-16 | 0.0587 |
| 2009-09-15 | 0.0584 |
| 2009-09-14 | 0.0586 |
| 2009-09-13 | 0.0584 |
| 2009-09-12 | 0.0584 |
| 2009-09-11 | 0.0587 |
| 2009-09-10 | 0.0587 |
| 2009-09-09 | 0.0587 |
| 2009-09-08 | 0.059 |
| 2009-09-07 | 0.0587 |
| 2009-09-06 | 0.0587 |
| 2009-09-05 | 0.0587 |
| 2009-09-04 | 0.059 |
| 2009-09-03 | 0.0589 |
| 2009-09-02 | 0.0589 |
| 2009-09-01 | 0.059 |
| 2009-08-31 | 0.0589 |
| 2009-08-30 | 0.0586 |
| 2009-08-29 | 0.0586 |
| 2009-08-28 | 0.0589 |
| 2009-08-27 | 0.0584 |
| 2009-08-26 | 0.0589 |
| 2009-08-25 | 0.0589 |
| 2009-08-24 | 0.0589 |
| 2009-08-23 | 0.0586 |
| 2009-08-22 | 0.0586 |
| 2009-08-21 | 0.0588 |
| 2009-08-20 | 0.0588 |
| 2009-08-19 | 0.0588 |
| 2009-08-18 | 0.0586 |
| 2009-08-17 | 0.0588 |
| 2009-08-16 | 0.0584 |
| 2009-08-15 | 0.0584 |
| 2009-08-14 | 0.0588 |
| 2009-08-13 | 0.0588 |
| 2009-08-12 | 0.0587 |
| 2009-08-11 | 0.0583 |
| 2009-08-10 | 0.0588 |
| 2009-08-09 | 0.0587 |
| 2009-08-08 | 0.0587 |
| 2009-08-07 | 0.0586 |
| 2009-08-06 | 0.0586 |
| 2009-08-05 | 0.0589 |
| 2009-08-04 | 0.0587 |
| 2009-08-03 | 0.0588 |
| 2009-08-02 | 0.0589 |
| 2009-08-01 | 0.0589 |
| 2009-07-31 | 0.0588 |
| 2009-07-30 | 0.0587 |
| 2009-07-29 | 0.0589 |
| 2009-07-28 | 0.0589 |
| 2009-07-27 | 0.0587 |
| 2009-07-26 | 0.0589 |
| 2009-07-25 | 0.0589 |
| 2009-07-24 | 0.0588 |
| 2009-07-23 | 0.059 |
| 2009-07-22 | 0.0588 |
| 2009-07-21 | 0.0589 |
| 2009-07-20 | 0.0586 |
| 2009-07-19 | 0.0591 |
| 2009-07-18 | 0.0591 |
| 2009-07-17 | 0.0586 |
| 2009-07-16 | 0.0587 |
| 2009-07-15 | 0.0587 |
| 2009-07-14 | 0.0587 |
| 2009-07-13 | 0.0586 |
| 2009-07-12 | 0.0589 |
| 2009-07-11 | 0.0589 |
| 2009-07-10 | 0.0586 |
| 2009-07-09 | 0.0582 |
| 2009-07-08 | 0.059 |
| 2009-07-07 | 0.0593 |
| 2009-07-06 | 0.0583 |
| 2009-07-05 | 0.0589 |
| 2009-07-04 | 0.0589 |
| 2009-07-03 | 0.0589 |
| 2009-07-02 | 0.0591 |
| 2009-07-01 | 0.0587 |
| 2009-06-30 | 0.059 |
| 2009-06-29 | 0.0584 |
| 2009-06-28 | 0.0592 |
| 2009-06-27 | 0.0592 |
| 2009-06-26 | 0.0594 |
| 2009-06-25 | 0.0584 |
| 2009-06-24 | 0.0593 |
| 2009-06-23 | 0.0588 |
| 2009-06-22 | 0.0589 |
| 2009-06-21 | 0.0589 |
| 2009-06-20 | 0.0589 |
| 2009-06-19 | 0.0589 |
| 2009-06-18 | 0.0589 |
| 2009-06-17 | 0.0586 |
| 2009-06-16 | 0.059 |
| 2009-06-15 | 0.059 |
| 2009-06-14 | 62.027 |
| 2009-06-13 | 62.027 |
| 2009-06-12 | 0.0589 |
| 2009-06-11 | 0.0588 |
| 2009-06-10 | 0.0589 |
| 2009-06-09 | 0.059 |
| 2009-06-08 | 0.0588 |
| 2009-06-07 | 61.793 |
| 2009-06-06 | 61.793 |
| 2009-06-05 | 0.0589 |
| 2009-06-04 | 0.0594 |
| 2009-06-03 | 0.0586 |
| 2009-06-02 | 0.059 |
| 2009-06-01 | 0.0589 |
| 2009-05-31 | 62.27 |
| 2009-05-30 | 62.2875 |
| 2009-05-29 | 0.0582 |
| 2009-05-28 | 0.0584 |
| 2009-05-27 | 0.058 |
| 2009-05-26 | 62.238 |
| 2009-05-25 | 62.36 |
| 2009-05-24 | 62.264 |
| 2009-05-23 | 62.264 |
| 2009-05-22 | 62.351 |
| 2009-05-21 | 0.059 |
| 2009-05-20 | 0.0601 |
| 2009-05-19 | 0.0595 |
| 2009-05-18 | 0.0589 |
| 2009-05-17 | 60.3915 |
| 2009-05-16 | 60.3915 |
| 2009-05-15 | 0.0588 |
| 2009-05-14 | 0.0596 |
| 2009-05-13 | 0.0597 |
| 2009-05-12 | 0.0597 |
| 2009-05-11 | 0.0591 |
| 2009-05-10 | 61.042 |
| 2009-05-09 | 61.042 |
| 2009-05-08 | 0.0601 |
| 2009-05-07 | 0.0589 |
| 2009-05-06 | 0.0588 |
| 2009-05-05 | 117.161 |
| 2009-05-04 | 0.0591 |
| 2009-05-03 | 116.819 |
| 2009-05-02 | 116.819 |
| 2009-05-01 | 0.0585 |
| 2009-04-30 | 0.0584 |
| 2009-04-29 | 0.0584 |
| 2009-04-28 | 115.698 |
| 2009-04-27 | 114.568 |
| 2009-04-26 | 116.556 |
| 2009-04-25 | 116.556 |
| 2009-04-24 | 0.0584 |
| 2009-04-23 | 0.0585 |
| 2009-04-22 | 0.0587 |
| 2009-04-21 | 0.0595 |
| 2009-04-20 | 0.0593 |
| 2009-04-19 | 115.622 |
| 2009-04-18 | 115.622 |
| 2009-04-17 | 0.0587 |
| 2009-04-16 | 0.0583 |
| 2009-04-15 | 0.058 |
| 2009-04-14 | 0.0578 |
| 2009-04-13 | 0.0573 |
| 2009-04-12 | 115.622 |
| 2009-04-11 | 115.622 |
| 2009-04-10 | 0.0584 |
| 2009-04-09 | 0.0588 |
| 2009-04-08 | 0.0583 |
| 2009-04-07 | 0.0582 |
| 2009-04-06 | 0.0588 |
| 2009-04-05 | 59.6605 |
| 2009-04-04 | 59.6605 |
| 2009-04-03 | 0.0586 |
| 2009-04-02 | 0.0609 |
| 2009-04-01 | 0.0606 |
| 2009-03-31 | 0.0607 |
| 2009-03-30 | 0.0596 |
| 2009-03-29 | 120.394 |
| 2009-03-28 | 120.266 |
| 2009-03-27 | 0.0603 |
| 2009-03-26 | 0.0592 |
| 2009-03-25 | 0.0601 |
| 2009-03-24 | 0.0608 |
| 2009-03-23 | 0.0603 |
| 2009-03-22 | 60.984 |
| 2009-03-21 | 60.984 |
| 2009-03-20 | 0.0595 |
| 2009-03-19 | 0.0596 |
| 2009-03-18 | 0.0597 |
| 2009-03-17 | 0.0595 |
| 2009-03-16 | 0.0592 |
| 2009-03-15 | 115.439 |
| 2009-03-14 | 115.439 |
| 2009-03-13 | 0.0592 |
| 2009-03-12 | 0.0604 |
| 2009-03-11 | 0.0608 |
| 2009-03-10 | 0.0603 |
| 2009-03-09 | 0.0598 |
| 2009-03-08 | 111.421 |
| 2009-03-07 | 111.35 |
| 2009-03-06 | 0.0586 |
| 2009-03-05 | 0.0603 |
| 2009-03-04 | 0.0596 |
| 2009-03-03 | 0.0585 |
| 2009-03-02 | 0.0587 |
| 2009-03-01 | 111.463 |
| 2009-02-28 | 111.732 |
| 2009-02-27 | 0.0584 |
| 2009-02-26 | 0.0588 |
| 2009-02-25 | 0.0586 |
| 2009-02-24 | 0.0586 |
| 2009-02-23 | 0.0603 |
| 2009-02-22 | 116.204 |
| 2009-02-21 | 116.204 |
| 2009-02-20 | 0.06 |
| 2009-02-19 | 0.0603 |
| 2009-02-18 | 0.0586 |
| 2009-02-17 | 0.0585 |
| 2009-02-16 | 0.0575 |
| 2009-02-15 | 110.953 |
| 2009-02-14 | 110.953 |
| 2009-02-13 | 0.0574 |
| 2009-02-12 | 0.0566 |
| 2009-02-11 | 0.0571 |
| 2009-02-10 | 0.0548 |
| 2009-02-09 | 0.0547 |
| 2009-02-08 | 106.486 |
| 2009-02-07 | 106.486 |
| 2009-02-06 | 0.0545 |
| 2009-02-05 | 0.0545 |
| 2009-02-04 | 0.0546 |
| 2009-02-03 | 0.0547 |
| 2009-02-02 | 0.0546 |
| 2009-02-01 | 105.233 |
| 2009-01-31 | 105.233 |
| 2009-01-30 | 0.0544 |
| 2009-01-29 | 0.0544 |
| 2009-01-28 | 0.0545 |
| 2009-01-27 | 0.0538 |
| 2009-01-26 | 0.0537 |
| 2009-01-25 | 106.707 |
| 2009-01-24 | 106.707 |
| 2009-01-23 | 0.0547 |
| 2009-01-22 | 0.0548 |
| 2009-01-21 | 0.054 |
| 2009-01-20 | 0.054 |
| 2009-01-19 | 0.0542 |
| 2009-01-18 | 107.062 |
| 2009-01-17 | 107.062 |
| 2009-01-16 | 0.0535 |
| 2009-01-15 | 0.0536 |
| 2009-01-14 | 0.0539 |
| 2009-01-13 | 0.0533 |
| 2009-01-12 | 0.0533 |
| 2009-01-11 | 55.727 |
| 2009-01-10 | 55.727 |
| 2009-01-09 | 0.0549 |
| 2009-01-08 | 0.0554 |
| 2009-01-07 | 0.0536 |
| 2009-01-06 | 0.0534 |
| 2009-01-05 | 0.0522 |
| 2009-01-04 | 53.685 |
| 2009-01-03 | 53.685 |
| 2009-01-02 | 0.0513 |
| 2009-01-01 | 0.0512 |
| 2008-12-31 | 0.0513 |
| 2008-12-30 | 0.0524 |
| 2008-12-29 | 0.0529 |
| 2008-12-28 | 55.5635 |
| 2008-12-27 | 55.5635 |
| 2008-12-26 | 0.0525 |
| 2008-12-25 | 0.0525 |
| 2008-12-24 | 0.0525 |
| 2008-12-23 | 0.0531 |
| 2008-12-22 | 0.0532 |
| 2008-12-21 | 54.5065 |
| 2008-12-20 | 54.5065 |
| 2008-12-19 | 0.0519 |
| 2008-12-18 | 0.0523 |
| 2008-12-17 | 0.052 |
| 2008-12-16 | 0.0517 |
| 2008-12-15 | 0.0518 |
| 2008-12-14 | 52.146 |
| 2008-12-13 | 52.146 |
| 2008-12-12 | 0.0519 |
| 2008-12-11 | 0.0515 |
| 2008-12-10 | 0.0509 |
| 2008-12-09 | 0.0521 |
| 2008-12-08 | 0.0522 |
| 2008-12-07 | 97.3985 |
| 2008-12-06 | 97.3985 |
| 2008-12-05 | 0.051 |
| 2008-12-04 | 0.0517 |
| 2008-12-03 | 0.0514 |
| 2008-12-02 | 0.0506 |
| 2008-12-01 | 0.0503 |
| 2008-11-30 | 96.5815 |
| 2008-11-29 | 96.5815 |
| 2008-11-28 | 0.0506 |
| 2008-11-27 | 0.051 |
| 2008-11-26 | 0.0509 |
| 2008-11-25 | 0.0509 |
| 2008-11-24 | 0.0507 |
| 2008-11-23 | 95.0119 |
| 2008-11-22 | 95.0119 |
| 2008-11-21 | 0.0502 |
| 2008-11-20 | 0.0499 |
| 2008-11-19 | 0.0511 |
| 2008-11-18 | 0.05 |
| 2008-11-17 | 0.051 |
| 2008-11-16 | 97.2613 |
| 2008-11-15 | 97.2613 |
| 2008-11-14 | 0.051 |
| 2008-11-13 | 0.0498 |
| 2008-11-12 | 0.0507 |
| 2008-11-11 | 0.0507 |
| 2008-11-10 | 0.0503 |
| 2008-11-09 | 96.2274 |
| 2008-11-08 | 96.2274 |
| 2008-11-07 | 0.0504 |
| 2008-11-06 | 0.0498 |
| 2008-11-05 | 0.0489 |
| 2008-11-04 | 0.0485 |
| 2008-11-03 | 0.049 |
| 2008-11-02 | 92.1791 |
| 2008-11-01 | 92.1791 |
| 2008-10-31 | 0.0482 |
| 2008-10-30 | 0.0483 |
| 2008-10-29 | 0.0476 |
| 2008-10-28 | 0.0471 |
| 2008-10-27 | 0.0481 |
| 2008-10-26 | 91.1843 |
| 2008-10-25 | 91.1843 |
| 2008-10-24 | 0.048 |
| 2008-10-23 | 0.0479 |
| 2008-10-22 | 0.048 |
| 2008-10-21 | 0.0486 |
| 2008-10-20 | 0.0481 |
| 2008-10-19 | 48.3806 |
| 2008-10-18 | 48.3806 |
| 2008-10-17 | 0.048 |
| 2008-10-16 | 0.0476 |
| 2008-10-15 | 0.0485 |
| 2008-10-14 | 0.0482 |
| 2008-10-13 | 0.0473 |
| 2008-10-12 | 47.7775 |
| 2008-10-11 | 47.7775 |
| 2008-10-10 | 0.0474 |
| 2008-10-09 | 0.0481 |
| 2008-10-08 | 0.0479 |
| 2008-10-07 | 0.0481 |
| 2008-10-06 | 0.0476 |
| 2008-10-05 | 50.0485 |
| 2008-10-04 | 50.0485 |
| 2008-10-03 | 0.0483 |
| 2008-10-02 | 0.0483 |
| 2008-10-01 | 0.0482 |
| 2008-09-30 | 0.0478 |
| 2008-09-29 | 0.0467 |
| 2008-09-28 | 52.4775 |
| 2008-09-27 | 52.4775 |
| 2008-09-26 | 0.0478 |
| 2008-09-25 | 0.0482 |
| 2008-09-24 | 0.0481 |
| 2008-09-23 | 0.0483 |
| 2008-09-22 | 0.0454 |
| 2008-09-21 | 52.344 |
| 2008-09-20 | 52.344 |
| 2008-09-19 | 0.0481 |
| 2008-09-18 | 0.0485 |
| 2008-09-17 | 0.048 |
| 2008-09-16 | 0.0482 |
| 2008-09-15 | 0.048 |
| 2008-09-14 | 51.386 |
| 2008-09-13 | 51.386 |
| 2008-09-12 | 0.0481 |
| 2008-09-11 | 0.0479 |
| 2008-09-10 | 0.048 |
| 2008-09-09 | 0.0475 |
| 2008-09-08 | 0.0476 |
| 2008-09-07 | 50.9185 |
| 2008-09-06 | 50.9185 |
| 2008-09-05 | 0.0478 |
| 2008-09-04 | 0.0481 |
| 2008-09-03 | 0.0473 |
| 2008-09-02 | 0.0473 |
| 2008-09-01 | 0.0477 |
| 2008-08-31 | 52.3035 |
| 2008-08-30 | 52.3035 |
| 2008-08-29 | 0.0474 |
| 2008-08-28 | 0.0474 |
| 2008-08-27 | 0.0472 |
| 2008-08-26 | 0.0474 |
| 2008-08-25 | 0.0479 |
| 2008-08-24 | 53.0805 |
| 2008-08-23 | 53.0805 |
| 2008-08-22 | 0.0477 |
| 2008-08-21 | 0.0472 |
| 2008-08-20 | 0.0475 |
| 2008-08-19 | 0.048 |
| 2008-08-18 | 0.048 |
| 2008-08-17 | 53.215 |
| 2008-08-16 | 53.215 |
| 2008-08-15 | 0.0482 |
| 2008-08-14 | 0.0482 |
| 2008-08-13 | 0.0482 |
| 2008-08-12 | 0.0477 |
| 2008-08-11 | 0.0476 |
| 2008-08-10 | 53.9335 |
| 2008-08-09 | 53.9335 |
| 2008-08-08 | 0.0476 |
| 2008-08-07 | 0.0476 |
| 2008-08-06 | 0.0472 |
| 2008-08-05 | 0.0479 |
| 2008-08-04 | 0.0474 |
| 2008-08-03 | 55.776 |
| 2008-08-02 | 55.776 |
| 2008-08-01 | 0.0476 |
| 2008-07-31 | 0.0472 |
| 2008-07-30 | 0.0475 |
| 2008-07-29 | 0.047 |
| 2008-07-28 | 0.0463 |
| 2008-07-27 | 56.31 |
| 2008-07-26 | 56.31 |
| 2008-07-25 | 0.0474 |
| 2008-07-24 | 0.0472 |
| 2008-07-23 | 0.0476 |
| 2008-07-22 | 0.0475 |
| 2008-07-21 | 0.0475 |
| 2008-07-20 | 56.44 |
| 2008-07-19 | 56.44 |
| 2008-07-18 | 0.048 |
| 2008-07-17 | 0.0472 |
| 2008-07-16 | 0.0475 |
| 2008-07-15 | 0.0471 |
| 2008-07-14 | 0.0469 |
| 2008-07-13 | 57.017 |
| 2008-07-12 | 57.017 |
| 2008-07-11 | 0.0475 |
| 2008-07-10 | 0.0472 |
| 2008-07-09 | 0.0471 |
| 2008-07-08 | 0.0472 |
| 2008-07-07 | 0.0473 |
| 2008-07-06 | 55.5335 |
| 2008-07-05 | 55.5335 |
| 2008-07-04 | 0.0469 |
| 2008-07-03 | 0.047 |
| 2008-07-02 | 0.0473 |
| 2008-07-01 | 0.0472 |
| 2008-06-30 | 0.0469 |
| 2008-06-29 | 55.8055 |
| 2008-06-28 | 55.8055 |
| 2008-06-27 | 0.0468 |
| 2008-06-26 | 0.0468 |
| 2008-06-25 | 0.0469 |
| 2008-06-24 | 0.0468 |
| 2008-06-23 | 0.0469 |
| 2008-06-22 | 55.664 |
| 2008-06-21 | 55.664 |
| 2008-06-20 | 0.0466 |
| 2008-06-19 | 0.0468 |
| 2008-06-18 | 0.0468 |
| 2008-06-17 | 0.0469 |
| 2008-06-16 | 0.0459 |
| 2008-06-15 | 55.466 |
| 2008-06-14 | 55.466 |
| 2008-06-13 | 0.0469 |
| 2008-06-12 | 0.0471 |
| 2008-06-11 | 0.0467 |
| 2008-06-10 | 0.0468 |
| 2008-06-09 | 0.0478 |
| 2008-06-08 | 55.976 |
| 2008-06-07 | 55.976 |
| 2008-06-06 | 0.0469 |
| 2008-06-05 | 0.0469 |
| 2008-06-04 | 0.0471 |
| 2008-06-03 | 0.0469 |
| 2008-06-02 | 0.0468 |
| 2008-06-01 | 54.838 |
| 2008-05-31 | 54.838 |
| 2008-05-30 | 0.0468 |
| 2008-05-29 | 0.0468 |
| 2008-05-28 | 0.0464 |
| 2008-05-27 | 0.0475 |
| 2008-05-26 | 0.0473 |
| 2008-05-25 | 56.3185 |
| 2008-05-24 | 56.3185 |
| 2008-05-23 | 0.0472 |
| 2008-05-22 | 0.0473 |
| 2008-05-21 | 0.0474 |
| 2008-05-20 | 0.0472 |
| 2008-05-19 | 0.0458 |
| 2008-05-18 | 55.419 |
| 2008-05-17 | 55.419 |
| 2008-05-16 | 0.0454 |
| 2008-05-15 | 0.0456 |
| 2008-05-14 | 0.0478 |
| 2008-05-13 | 0.0466 |
| 2008-05-12 | 0.0466 |
| 2008-05-11 | 55.147 |
| 2008-05-10 | 55.147 |
| 2008-05-09 | 0.0468 |
| 2008-05-08 | 0.0468 |
| 2008-05-07 | 0.0479 |
| 2008-05-06 | 0.0478 |
| 2008-05-05 | 0.0466 |
| 2008-05-04 | 54.348 |
| 2008-05-03 | 54.348 |
| 2008-05-02 | 0.0466 |
| 2008-05-01 | 0.0477 |
| 2008-04-30 | 0.047 |
| 2008-04-29 | 0.0477 |
| 2008-04-28 | 0.047 |
| 2008-04-27 | 56.331 |
| 2008-04-26 | 56.331 |
| 2008-04-25 | 0.0476 |
| 2008-04-24 | 0.047 |
| 2008-04-23 | 0.0465 |
| 2008-04-22 | 0.0466 |
| 2008-04-21 | 0.0465 |
| 2008-04-20 | 57.0965 |
| 2008-04-19 | 57.0965 |
| 2008-04-18 | 0.0477 |
| 2008-04-17 | 0.0475 |
| 2008-04-16 | 0.0476 |
| 2008-04-15 | 0.0478 |
| 2008-04-14 | 0.0465 |
| 2008-04-13 | 56.6115 |
| 2008-04-12 | 56.6115 |
| 2008-04-11 | 0.0465 |
| 2008-04-10 | 0.0464 |
| 2008-04-09 | 0.0464 |
| 2008-04-08 | 0.0464 |
| 2008-04-07 | 0.0465 |
| 2008-04-06 | 56.64 |
| 2008-04-05 | 56.64 |
| 2008-04-04 | 0.0477 |
| 2008-04-03 | 0.0478 |
| 2008-04-02 | 0.0463 |
| 2008-04-01 | 0.0465 |
| 2008-03-31 | 0.0464 |
| 2008-03-30 | 55.5555 |
| 2008-03-29 | 55.5555 |
| 2008-03-28 | 0.0465 |
| 2008-03-27 | 0.0466 |
| 2008-03-26 | 0.0466 |
| 2008-03-25 | 0.0479 |
| 2008-03-24 | 0.0468 |
| 2008-03-23 | 55.9845 |
| 2008-03-22 | 55.9845 |
| 2008-03-21 | 0.0479 |
| 2008-03-20 | 0.0479 |
| 2008-03-19 | 0.0467 |
| 2008-03-18 | 0.0469 |
| 2008-03-17 | 0.0468 |
| 2008-03-16 | 55.3705 |
| 2008-03-15 | 55.3705 |
| 2008-03-14 | 0.0467 |
| 2008-03-13 | 0.0469 |
| 2008-03-12 | 0.0464 |
| 2008-03-11 | 0.0466 |
| 2008-03-10 | 0.0466 |
| 2008-03-09 | 54.01 |
| 2008-03-08 | 54.01 |
| 2008-03-07 | 0.0466 |
| 2008-03-06 | 0.0466 |
| 2008-03-05 | 0.0465 |
| 2008-03-04 | 0.0465 |
| 2008-03-03 | 0.0467 |
| 2008-03-02 | 53.517 |
| 2008-03-01 | 53.517 |
| 2008-02-29 | 0.0467 |
| 2008-02-28 | 0.0465 |
| 2008-02-27 | 0.0468 |
| 2008-02-26 | 0.0468 |
| 2008-02-25 | 0.0474 |
| 2008-02-24 | 52.891 |
| 2008-02-23 | 52.891 |
| 2008-02-22 | 0.0471 |
| 2008-02-21 | 0.0473 |
| 2008-02-20 | 0.0466 |
| 2008-02-19 | 0.047 |
| 2008-02-18 | 0.0475 |
| 2008-02-17 | 52.473 |
| 2008-02-16 | 52.473 |
| 2008-02-15 | 0.0472 |
| 2008-02-14 | 0.0469 |
| 2008-02-13 | 0.0469 |
| 2008-02-12 | 0.0469 |
| 2008-02-11 | 0.047 |
| 2008-02-10 | 50.678 |
| 2008-02-09 | 50.678 |
| 2008-02-08 | 0.0462 |
| 2008-02-07 | 0.0463 |
| 2008-02-06 | 0.0473 |
| 2008-02-05 | 0.0474 |
| 2008-02-04 | 0.0469 |
| 2008-02-03 | 52.5535 |
| 2008-02-02 | 52.5535 |
| 2008-02-01 | 0.0469 |
| 2008-01-31 | 0.047 |
| 2008-01-30 | 0.0468 |
| 2008-01-29 | 0.0468 |
| 2008-01-28 | 0.047 |
| 2008-01-27 | 52.2745 |
| 2008-01-26 | 52.2745 |
| 2008-01-25 | 0.0467 |
| 2008-01-24 | 0.0466 |
| 2008-01-23 | 0.047 |
| 2008-01-22 | 0.0469 |
| 2008-01-21 | 0.0475 |
| 2008-01-20 | 52.164 |
| 2008-01-19 | 52.164 |
| 2008-01-18 | 0.0469 |
| 2008-01-17 | 0.0468 |
| 2008-01-16 | 0.0468 |
| 2008-01-15 | 0.0463 |
| 2008-01-14 | 0.0463 |
| 2008-01-13 | 52.288 |
| 2008-01-12 | 52.288 |
| 2008-01-11 | 0.0468 |
| 2008-01-10 | 0.0467 |
| 2008-01-09 | 0.0467 |
| 2008-01-08 | 0.0468 |
| 2008-01-07 | 0.0465 |
| 2008-01-06 | 52.0755 |
| 2008-01-05 | 52.0755 |
| 2008-01-04 | 0.0467 |
| 2008-01-03 | 0.0461 |
| 2008-01-02 | 0.0466 |
| 2008-01-01 | 0.0458 |
| 2007-12-31 | 0.047 |
| 2007-12-30 | 52.2365 |
| 2007-12-29 | 52.2365 |
| 2007-12-28 | 0.0469 |
| 2007-12-27 | 0.0463 |
| 2007-12-26 | 0.0467 |
| 2007-12-25 | 0.0467 |
| 2007-12-24 | 0.0467 |
| 2007-12-23 | 50.7 |
| 2007-12-22 | 50.7 |
| 2007-12-21 | 0.0467 |
| 2007-12-20 | 0.0467 |
| 2007-12-19 | 0.0468 |
| 2007-12-18 | 0.0467 |
| 2007-12-17 | 0.0464 |
| 2007-12-16 | 51.212 |
| 2007-12-15 | 51.212 |
| 2007-12-14 | 0.0467 |
| 2007-12-13 | 0.0467 |
| 2007-12-12 | 0.0467 |
| 2007-12-11 | 0.0471 |
| 2007-12-10 | 0.0471 |
| 2007-12-09 | 51.9855 |
| 2007-12-08 | 51.9855 |
| 2007-12-07 | 0.0469 |
| 2007-12-06 | 0.0464 |
| 2007-12-05 | 0.0467 |
| 2007-12-04 | 0.0467 |
| 2007-12-03 | 0.0464 |
| 2007-12-02 | 51.482 |
| 2007-12-01 | 51.482 |
| 2007-11-30 | 0.047 |
| 2007-11-29 | 0.047 |
| 2007-11-28 | 0.0474 |
| 2007-11-27 | 0.0473 |
| 2007-11-26 | 0.0472 |
| 2007-11-25 | 52.975 |
| 2007-11-24 | 52.975 |
| 2007-11-23 | 0.0472 |
| 2007-11-22 | 0.0462 |
| 2007-11-21 | 0.0463 |
| 2007-11-20 | 0.0463 |
| 2007-11-19 | 0.0462 |
| 2007-11-18 | 51.3045 |
| 2007-11-17 | 51.3045 |
| 2007-11-16 | 0.0462 |
| 2007-11-15 | 0.047 |
| 2007-11-14 | 0.0467 |
| 2007-11-13 | 0.0467 |
| 2007-11-12 | 51.24 |
| 2007-11-11 | 51.724 |
| 2007-11-10 | 51.724 |
| 2007-11-09 | 51.74 |
| 2007-11-08 | 51.7015 |
| 2007-11-07 | 51.7015 |
| 2007-11-06 | 51.325 |
| 2007-11-05 | 51.45 |
| 2007-11-04 | 51.124 |
| 2007-11-03 | 51.124 |
| 2007-11-02 | 51.6 |
| 2007-11-01 | 50.976 |
| 2007-10-31 | 50.25 |
| 2007-10-30 | 50.8805 |
| 2007-10-29 | 50.844 |
| 2007-10-28 | 50.712 |
| 2007-10-27 | 50.712 |
| 2007-10-26 | 50.712 |
| 2007-10-25 | 50.6585 |
| 2007-10-24 | 50.435 |
| 2007-10-23 | 50.43 |
| 2007-10-22 | 50.14 |
| 2007-10-21 | 50.572 |
| 2007-10-20 | 50.572 |
| 2007-10-19 | 50.25 |
| 2007-10-18 | 50.3 |
| 2007-10-17 | 50.025 |
| 2007-10-16 | 49.905 |
| 2007-10-15 | 50.13 |
| 2007-10-14 | 49.6173 |
| 2007-10-13 | 49.6173 |
| 2007-10-12 | 50.29 |
| 2007-10-11 | 49.7583 |
| 2007-10-10 | 49.463 |
| 2007-10-09 | 49.91 |
| 2007-10-08 | 49.1642 |
| 2007-10-07 | 49.6748 |
| 2007-10-06 | 49.6748 |
| 2007-10-05 | 49.95 |
| 2007-10-04 | 49.94 |
| 2007-10-03 | 49.5556 |
| 2007-10-02 | 49.7488 |
| 2007-10-01 | 50.005 |
| 2007-09-30 | 49.9536 |
| 2007-09-29 | 49.9536 |
| 2007-09-28 | 50.1 |
| 2007-09-27 | 49.5575 |
| 2007-09-26 | 49.4734 |
| 2007-09-25 | 49.3528 |
| 2007-09-24 | 49.1443 |
| 2007-09-23 | 49.4472 |
| 2007-09-22 | 49.4472 |
| 2007-09-21 | 49.4472 |
| 2007-09-20 | 48.73 |
| 2007-09-19 | 48.44 |
| 2007-09-18 | 48.58 |
| 2007-09-17 | 48.693 |
| 2007-09-16 | 47.3845 |
| 2007-09-15 | 47.3845 |
| 2007-09-14 | 47.3845 |
| 2007-09-13 | 47.36 |
| 2007-09-12 | 47.4965 |
| 2007-09-11 | 47.245 |
| 2007-09-10 | 47.0192 |
| 2007-09-09 | 47.0192 |
| 2007-09-08 | 47.0192 |
| 2007-09-07 | 47.0192 |
| 2007-09-06 | 47.325 |
| 2007-09-05 | 47.115 |
| 2007-09-04 | 46.5 |
| 2007-09-03 | 46.49 |
| 2007-09-02 | 46.5259 |
| 2007-09-01 | 46.5259 |
| 2007-08-31 | 46.645 |
| 2007-08-30 | 46.57 |
| 2007-08-29 | 47.2071 |
| 2007-08-28 | 46.58 |
| 2007-08-27 | 46.64 |
| 2007-08-26 | 47.2071 |
| 2007-08-25 | 47.2071 |
| 2007-08-24 | 47.2071 |
| 2007-08-23 | 46.53 |
| 2007-08-22 | 46.385 |
| 2007-08-21 | 46.05 |
| 2007-08-20 | 46.085 |
| 2007-08-19 | 46.4527 |
| 2007-08-18 | 46.4527 |
| 2007-08-17 | 46.08 |
| 2007-08-16 | 45.815 |
| 2007-08-15 | 45.87 |
| 2007-08-14 | 46.165 |
| 2007-08-13 | 46.78 |
| 2007-08-12 | 47.1408 |
| 2007-08-11 | 47.1408 |
| 2007-08-10 | 47.1408 |
| 2007-08-09 | 47.1021 |
| 2007-08-08 | 47.4921 |
| 2007-08-07 | 47.3679 |
| 2007-08-06 | 47.4921 |
| 2007-08-05 | 47.4986 |
| 2007-08-04 | 47.4986 |
| 2007-08-03 | 47.4986 |
| 2007-08-02 | 47.1279 |
| 2007-08-01 | 46.85 |
| 2007-07-31 | 46.3787 |
| 2007-07-30 | 46.3724 |
| 2007-07-29 | 46.2331 |
| 2007-07-28 | 46.2331 |
| 2007-07-27 | 46.2331 |
| 2007-07-26 | 46.5839 |
| 2007-07-25 | 46.5839 |
| 2007-07-24 | 47.3 |
| 2007-07-23 | 47.265 |
| 2007-07-22 | 46.9938 |
| 2007-07-21 | 46.9938 |
| 2007-07-20 | 47.325 |
| 2007-07-19 | 47.22 |
| 2007-07-18 | 47.24 |
| 2007-07-17 | 46.8643 |
| 2007-07-16 | 46.8643 |
| 2007-07-15 | 46.8836 |
| 2007-07-14 | 46.8836 |
| 2007-07-13 | 46.8836 |
| 2007-07-12 | 47.0861 |
| 2007-07-11 | 47.0861 |
| 2007-07-10 | 47.0861 |
| 2007-07-09 | 46.7205 |
| 2007-07-08 | 46.3152 |
| 2007-07-07 | 46.3152 |
| 2007-07-06 | 46.3152 |
| 2007-07-05 | 46.215 |
| 2007-07-04 | 46.6433 |
| 2007-07-03 | 46.6433 |
| 2007-07-02 | 46.7132 |
| 2007-07-01 | 46.4097 |
| 2007-06-30 | 46.4097 |
| 2007-06-29 | 46.4097 |
| 2007-06-28 | 46.075 |
| 2007-06-27 | 46.055 |
| 2007-06-26 | 45.99 |
| 2007-06-25 | 46.01 |
| 2007-06-24 | 46.0241 |
| 2007-06-23 | 46.0241 |
| 2007-06-22 | 46.0241 |
| 2007-06-21 | 45.753 |
| 2007-06-20 | 45.8635 |
| 2007-06-19 | 45.882 |
| 2007-06-18 | 45.8389 |
| 2007-06-17 | 45.6221 |
| 2007-06-16 | 45.6221 |
| 2007-06-15 | 45.6221 |
| 2007-06-14 | 45.385 |
| 2007-06-13 | 45.37 |
| 2007-06-12 | 45.35 |
| 2007-06-11 | 45.5551 |
| 2007-06-10 | 45.3635 |
| 2007-06-09 | 45.3635 |
| 2007-06-08 | 45.32 |
| 2007-06-07 | 45.365 |
| 2007-06-06 | 45.6 |
| 2007-06-05 | 45.66 |
| 2007-06-04 | 45.57 |
| 2007-06-03 | 45.7051 |
| 2007-06-02 | 45.7051 |
| 2007-06-01 | 45.425 |
| 2007-05-31 | 45.44 |
| 2007-05-30 | 45.656 |
| 2007-05-29 | 45.7358 |
| 2007-05-28 | 45.7235 |
| 2007-05-27 | 45.7235 |
| 2007-05-26 | 45.7235 |
| 2007-05-25 | 45.7235 |
| 2007-05-24 | 45.6683 |
| 2007-05-23 | 45.7605 |
| 2007-05-22 | 45.7481 |
| 2007-05-21 | 45.7913 |
| 2007-05-20 | 45.9149 |
| 2007-05-19 | 45.9149 |
| 2007-05-18 | 45.9149 |
| 2007-05-17 | 45.8716 |
| 2007-05-16 | 45.9708 |
| 2007-05-15 | 46.2145 |
| 2007-05-14 | 46.0901 |
| 2007-05-13 | 46.0633 |
| 2007-05-12 | 46.0633 |
| 2007-05-11 | 46.0633 |
| 2007-05-10 | 45.9143 |
| 2007-05-09 | 46.1195 |
| 2007-05-08 | 46.1195 |
| 2007-05-07 | 46.3203 |
| 2007-05-06 | 46.2825 |
| 2007-05-05 | 46.2825 |
| 2007-05-04 | 46.2825 |
| 2007-05-03 | 46.1507 |
| 2007-05-02 | 46.3014 |
| 2007-05-01 | 46.377 |
| 2007-04-30 | 46.4847 |
| 2007-04-29 | 46.2654 |
| 2007-04-28 | 46.2654 |
| 2007-04-27 | 46.2654 |
| 2007-04-26 | 46.1207 |
| 2007-04-25 | 46.2591 |
| 2007-04-24 | 46.2086 |
| 2007-04-23 | 46.033 |
| 2007-04-22 | 45.9059 |
| 2007-04-21 | 45.9059 |
| 2007-04-20 | 45.9059 |
| 2007-04-19 | 45.9121 |
| 2007-04-18 | 45.8311 |
| 2007-04-17 | 45.7814 |
| 2007-04-16 | 45.7255 |
| 2007-04-15 | 45.6946 |
| 2007-04-14 | 45.6946 |
| 2007-04-13 | 45.43 |
| 2007-04-12 | 45.32 |
| 2007-04-11 | 45.14 |
| 2007-04-10 | 45.125 |
| 2007-04-09 | 45.0902 |
| 2007-04-08 | 45.3142 |
| 2007-04-07 | 45.3142 |
| 2007-04-06 | 45.3142 |
| 2007-04-05 | 45.3142 |
| 2007-04-04 | 45.1143 |
| 2007-04-03 | 44.994 |
| 2007-04-02 | 44.845 |
| 2007-04-01 | 45.0707 |
| 2007-03-31 | 45.0707 |
| 2007-03-30 | 44.8 |
| 2007-03-29 | 44.68 |
| 2007-03-28 | 44.6 |
| 2007-03-27 | 44.72 |
| 2007-03-26 | 44.68 |
| 2007-03-25 | 44.9329 |
| 2007-03-24 | 44.9329 |
| 2007-03-23 | 44.51 |
| 2007-03-22 | 44.66 |
| 2007-03-21 | 44.905 |
| 2007-03-20 | 44.6 |
| 2007-03-19 | 44.58 |
| 2007-03-18 | 44.9787 |
| 2007-03-17 | 44.9787 |
| 2007-03-16 | 44.9787 |
| 2007-03-15 | 89.4692 |
| 2007-03-14 | 88.59 |
| 2007-03-13 | 88.42 |
| 2007-03-12 | 88.43 |
| 2007-03-11 | 88.6361 |
| 2007-03-10 | 88.6361 |
| 2007-03-09 | 88.6361 |
| 2007-03-08 | 88.7758 |
| 2007-03-07 | 89.0654 |
| 2007-03-06 | 88.5594 |
| 2007-03-05 | 88.4086 |
| 2007-03-04 | 89.0384 |
| 2007-03-03 | 89.0384 |
| 2007-03-02 | 89.0384 |
| 2007-03-01 | 87.98 |
| 2007-02-28 | 89.1172 |
| 2007-02-27 | 43.99 |
| 2007-02-26 | 88.9175 |
| 2007-02-25 | 88.7653 |
| 2007-02-24 | 88.7653 |
| 2007-02-23 | 88.7653 |
| 2007-02-22 | 88.5206 |
| 2007-02-21 | 88.6779 |
| 2007-02-20 | 88.6429 |
| 2007-02-19 | 87.98 |
| 2007-02-18 | 88.8269 |
| 2007-02-17 | 88.8269 |
| 2007-02-16 | 88.8269 |
| 2007-02-15 | 87.98 |
| 2007-02-14 | 87.97 |
| 2007-02-13 | 88.6224 |
| 2007-02-12 | 86.8438 |
| 2007-02-11 | 87.1375 |
| 2007-02-10 | 87.1375 |
| 2007-02-09 | 87.1375 |
| 2007-02-08 | 87.3533 |
| 2007-02-07 | 87.1488 |
| 2007-02-06 | 86.9565 |
| 2007-02-05 | 86.6193 |
| 2007-02-04 | 86.8776 |
| 2007-02-03 | 86.8776 |
| 2007-02-02 | 86.8776 |
| 2007-02-01 | 87.2396 |
| 2007-01-31 | 87.982 |
| 2007-01-30 | 86.109 |
| 2007-01-29 | 86.109 |
| 2007-01-28 | 85.9729 |
| 2007-01-27 | 85.9729 |
| 2007-01-26 | 85.9729 |
| 2007-01-25 | 85.9729 |
| 2007-01-24 | 87.189 |
| 2007-01-23 | 87.5977 |
| 2007-01-22 | 86.5422 |
| 2007-01-21 | 86.5422 |
| 2007-01-20 | 86.5422 |
| 2007-01-19 | 86.5422 |
| 2007-01-18 | 86.9833 |
| 2007-01-17 | 86.16 |
| 2007-01-16 | 86.16 |
| 2007-01-15 | 86.01 |
| 2007-01-14 | 85.5612 |
| 2007-01-13 | 85.5612 |
| 2007-01-12 | 85.91 |
| 2007-01-11 | 85.3847 |
| 2007-01-10 | 85.705 |
| 2007-01-09 | 86.1172 |
| 2007-01-08 | 86.2518 |
| 2007-01-07 | 86.1845 |
| 2007-01-06 | 86.1845 |
| 2007-01-05 | 86.1845 |
| 2007-01-04 | 86.7033 |
| 2007-01-03 | 86.8878 |
| 2007-01-02 | 87.9782 |
| 2007-01-01 | 87.9782 |
| 2006-12-31 | 87.9782 |
| 2006-12-30 | 87.9782 |
| 2006-12-29 | 87.9782 |
| 2006-12-28 | 87.9782 |
| 2006-12-27 | 87.9782 |
| 2006-12-26 | 87.9782 |
| 2006-12-25 | 87.9782 |
| 2006-12-24 | 87.9782 |
| 2006-12-23 | 87.9782 |
| 2006-12-22 | 87.9782 |
| 2006-12-21 | 88.1752 |
| 2006-12-20 | 88.1868 |
| 2006-12-19 | 88.1266 |
| 2006-12-18 | 87.4918 |
| 2006-12-17 | 87.3659 |
| 2006-12-16 | 87.3659 |
| 2006-12-15 | 87.3659 |
| 2006-12-14 | 88.0245 |
| 2006-12-13 | 88.3732 |
| 2006-12-12 | 44.4471 |
| 2006-12-11 | 44.358 |
| 2006-12-10 | 88.3646 |
| 2006-12-09 | 88.3646 |
| 2006-12-08 | 88.3646 |
| 2006-12-07 | 44.09 |
| 2006-12-06 | 44.015 |
| 2006-12-05 | 44.11 |
| 2006-12-04 | 44.185 |
| 2006-12-03 | 44.5693 |
| 2006-12-02 | 44.5693 |
| 2006-12-01 | 44.12 |
| 2006-11-30 | 44.2858 |
| 2006-11-29 | 87.9424 |
| 2006-11-28 | 88.1628 |
| 2006-11-27 | 87.7576 |
| 2006-11-26 | 85.414 |
| 2006-11-25 | 85.414 |
| 2006-11-24 | 85.414 |
| 2006-11-23 | 85.414 |
| 2006-11-22 | 85.414 |
| 2006-11-21 | 85.4611 |
| 2006-11-20 | 85.8424 |
| 2006-11-19 | 85.7326 |
| 2006-11-18 | 85.7326 |
| 2006-11-17 | 85.7326 |
| 2006-11-16 | 85.7326 |
| 2006-11-15 | 85.9195 |
| 2006-11-14 | 84.9725 |
| 2006-11-13 | 84.9725 |
| 2006-11-12 | 84.9725 |
| 2006-11-11 | 84.9725 |
| 2006-11-10 | 84.9725 |
| 2006-11-09 | 84.9725 |
| 2006-11-08 | 84.9725 |
| 2006-11-07 | 84.6208 |
| 2006-11-06 | 83.65 |
| 2006-11-05 | 84.2764 |
| 2006-11-04 | 84.2764 |
| 2006-11-03 | 83.76 |
| 2006-11-02 | 84.14 |
| 2006-11-01 | 83.99 |
| 2006-10-31 | 83.79 |
| 2006-10-30 | 83.46 |
| 2006-10-29 | 84.3607 |
| 2006-10-28 | 84.3607 |
| 2006-10-27 | 83.63 |
| 2006-10-26 | 83.16 |
| 2006-10-25 | 82.67 |
| 2006-10-24 | 82.31 |
| 2006-10-23 | 82.47 |
| 2006-10-22 | 83.4175 |
| 2006-10-21 | 83.4175 |
| 2006-10-20 | 82.66 |
| 2006-10-19 | 82.75 |
| 2006-10-18 | 82.18 |
| 2006-10-17 | 82.15 |
| 2006-10-16 | 82.03 |
| 2006-10-15 | 82.693 |
| 2006-10-14 | 82.693 |
| 2006-10-13 | 82.02 |
| 2006-10-12 | 82.27 |
| 2006-10-11 | 82 |
| 2006-10-10 | 81.97 |
| 2006-10-09 | 82.39 |
| 2006-10-08 | 83.2557 |
| 2006-10-07 | 83.2557 |
| 2006-10-06 | 83.2557 |
| 2006-10-05 | 83.8896 |
| 2006-10-04 | 84.0389 |
| 2006-10-03 | 84.1352 |
| 2006-10-02 | 84.2317 |
| 2006-10-01 | 83.8045 |
| 2006-09-30 | 83.8045 |
| 2006-09-29 | 83.8045 |
| 2006-09-28 | 83.7802 |
| 2006-09-27 | 83.7589 |
| 2006-09-26 | 83.6739 |
| 2006-09-25 | 83.8755 |
| 2006-09-24 | 84.0793 |
| 2006-09-23 | 84.0793 |
| 2006-09-22 | 84.0793 |
| 2006-09-21 | 84.09 |
| 2006-09-20 | 83.4391 |
| 2006-09-19 | 83.3545 |
| 2006-09-18 | 83.5345 |
| 2006-09-17 | 83.2278 |
| 2006-09-16 | 83.2278 |
| 2006-09-15 | 83.2278 |
| 2006-09-14 | 83.694 |
| 2006-09-13 | 83.4497 |
| 2006-09-12 | 83.4285 |
| 2006-09-11 | 83.5133 |
| 2006-09-10 | 83.3439 |
| 2006-09-09 | 83.3439 |
| 2006-09-08 | 83.3439 |
| 2006-09-07 | 83.6833 |
| 2006-09-06 | 84.2085 |
| 2006-09-05 | 84.5035 |
| 2006-09-04 | 84.6554 |
| 2006-09-03 | 84.6554 |
| 2006-09-02 | 84.6554 |
| 2006-09-01 | 84.6554 |
| 2006-08-31 | 84.4602 |
| 2006-08-30 | 84.6119 |
| 2006-08-29 | 84.5685 |
| 2006-08-28 | 84.4949 |
| 2006-08-27 | 84.3008 |
| 2006-08-26 | 84.3008 |
| 2006-08-25 | 84.3008 |
| 2006-08-24 | 84.3008 |
| 2006-08-23 | 84.5381 |
| 2006-08-22 | 84.5489 |
| 2006-08-21 | 85.0844 |
| 2006-08-20 | 84.6479 |
| 2006-08-19 | 84.6479 |
| 2006-08-18 | 84.6479 |
| 2006-08-17 | 84.7293 |
| 2006-08-16 | 84.5142 |
| 2006-08-15 | 84.1961 |
| 2006-08-14 | 83.8781 |
| 2006-08-13 | 83.9422 |
| 2006-08-12 | 83.9422 |
| 2006-08-11 | 83.9422 |
| 2006-08-10 | 84.3071 |
| 2006-08-09 | 84.8167 |
| 2006-08-08 | 84.6969 |
| 2006-08-07 | 84.6643 |
| 2006-08-06 | 84.7625 |
| 2006-08-05 | 84.7625 |
| 2006-08-04 | 84.7625 |
| 2006-08-03 | 84.3066 |
| 2006-08-02 | 84.2526 |
| 2006-08-01 | 84.2733 |
| 2006-07-31 | 83.9505 |
| 2006-07-30 | 79.3349 |
| 2006-07-29 | 79.3349 |
| 2006-07-28 | 79.3349 |
| 2006-07-27 | 79.3349 |
| 2006-07-26 | 79.3651 |
| 2006-07-25 | 78.646 |
| 2006-07-24 | 78.9341 |
| 2006-07-23 | 79.3047 |
| 2006-07-22 | 79.3047 |
| 2006-07-21 | 79.3047 |
| 2006-07-20 | 78.974 |
| 2006-07-19 | 78.7451 |
| 2006-07-18 | 78.1641 |
| 2006-07-17 | 79.0439 |
| 2006-07-16 | 79.0439 |
| 2006-07-15 | 79.0439 |
| 2006-07-14 | 79.0439 |
| 2006-07-13 | 79.3248 |
| 2006-07-12 | 79.3651 |
| 2006-07-11 | 79.8212 |
| 2006-07-10 | 79.5773 |
| 2006-07-09 | 80.0871 |
| 2006-07-08 | 80.0871 |
| 2006-07-07 | 80.0871 |
| 2006-07-06 | 79.8416 |
| 2006-07-05 | 79.5773 |
| 2006-07-04 | 79.9233 |
| 2006-07-03 | 79.9233 |
| 2006-07-02 | 79.9233 |
| 2006-07-01 | 79.9233 |
| 2006-06-30 | 79.9233 |
| 2006-06-29 | 79.0239 |
| 2006-06-28 | 78.4388 |
| 2006-06-27 | 78.6262 |
| 2006-06-26 | 81.2854 |
| 2006-06-25 | 81.2854 |
| 2006-06-24 | 81.2854 |
| 2006-06-23 | 81.2854 |
| 2006-06-22 | 81.2854 |
| 2006-06-21 | 81.2854 |
| 2006-06-20 | 81.2854 |
| 2006-06-19 | 81.2854 |
| 2006-06-18 | 81.2854 |
| 2006-06-17 | 81.2854 |
| 2006-06-16 | 81.2854 |
| 2006-06-15 | 81.2854 |
| 2006-06-14 | 81.2854 |
| 2006-06-13 | 80.8879 |
| 2006-06-12 | 81.2854 |
| 2006-06-11 | 81.5527 |
| 2006-06-10 | 81.5527 |
| 2006-06-09 | 81.5527 |
| 2006-06-08 | 81.5527 |
| 2006-06-07 | 82.523 |
| 2006-06-06 | 82.7772 |
| 2006-06-05 | 83.2795 |
| 2006-06-04 | 83.3118 |
| 2006-06-03 | 83.3118 |
| 2006-06-02 | 83.3118 |
| 2006-06-01 | 82.5442 |
| 2006-05-31 | 82.6499 |
| 2006-05-30 | 82.9795 |
| 2006-05-29 | 80.1796 |
| 2006-05-28 | 80.1796 |
| 2006-05-27 | 80.1796 |
| 2006-05-26 | 80.1796 |
| 2006-05-25 | 80.1796 |
| 2006-05-24 | 80.1796 |
| 2006-05-23 | 80.1796 |
| 2006-05-22 | 80.1796 |
| 2006-05-21 | 80.1796 |
| 2006-05-20 | 80.1796 |
| 2006-05-19 | 80.1796 |
| 2006-05-18 | 80.1796 |
| 2006-05-17 | 79.628 |
| 2006-05-16 | 80.3342 |
| 2006-05-15 | 82.2599 |
| 2006-05-14 | 82.2599 |
| 2006-05-13 | 82.2599 |
| 2006-05-12 | 82.2599 |
| 2006-05-11 | 82.2599 |
| 2006-05-10 | 82.2599 |
| 2006-05-09 | 82.2599 |
| 2006-05-08 | 81.3008 |
| 2006-05-07 | 81.5079 |
| 2006-05-06 | 81.5079 |
| 2006-05-05 | 81.5079 |
| 2006-05-04 | 81.3732 |
| 2006-05-03 | 77.5338 |
| 2006-05-02 | 77.5338 |
| 2006-05-01 | 77.5338 |
| 2006-04-30 | 77.5338 |
| 2006-04-29 | 77.5338 |
| 2006-04-28 | 77.5338 |
| 2006-04-27 | 77.5338 |
| 2006-04-26 | 77.5338 |
| 2006-04-25 | 77.5338 |
| 2006-04-24 | 77.5338 |
| 2006-04-23 | 77.0844 |
| 2006-04-22 | 77.0844 |
| 2006-04-21 | 77.0844 |
| 2006-04-20 | 76.9704 |
| 2006-04-19 | 75.8495 |
| 2006-04-18 | 75.8495 |
| 2006-04-17 | 75.8495 |
| 2006-04-16 | 75.8495 |
| 2006-04-15 | 75.8495 |
| 2006-04-14 | 75.8495 |
| 2006-04-13 | 75.8495 |
| 2006-04-12 | 75.8495 |
| 2006-04-11 | 75.8495 |
| 2006-04-10 | 78.0482 |
| 2006-04-09 | 78.0482 |
| 2006-04-08 | 78.0482 |
| 2006-04-07 | 78.0482 |
| 2006-04-06 | 78.0482 |
| 2006-04-05 | 78.0482 |
| 2006-04-04 | 77.8377 |
| 2006-04-03 | 77.0912 |
| 2006-04-02 | 76.2763 |
| 2006-04-01 | 76.2763 |
| 2006-03-31 | 76.2763 |
| 2006-03-30 | 76.2763 |
| 2006-03-29 | 76.2763 |
| 2006-03-28 | 76.2763 |
| 2006-03-27 | 76.2763 |
| 2006-03-26 | 75.7849 |
| 2006-03-25 | 75.7849 |
| 2006-03-24 | 75.7849 |
| 2006-03-23 | 75.3859 |
| 2006-03-22 | 76.0961 |
| 2006-03-21 | 76.2158 |
| 2006-03-20 | 76.633 |
| 2006-03-19 | 76.8293 |
| 2006-03-18 | 76.8293 |
| 2006-03-17 | 76.8293 |
| 2006-03-16 | 75.0804 |
| 2006-03-15 | 75.0804 |
| 2006-03-14 | 75.0804 |
| 2006-03-13 | 75.0804 |
| 2006-03-12 | 75.0804 |
| 2006-03-11 | 75.0804 |
| 2006-03-10 | 75.0804 |
| 2006-03-09 | 75.0804 |
| 2006-03-08 | 75.0804 |
| 2006-03-07 | 74.8752 |
| 2006-03-06 | 75.703 |
| 2006-03-05 | 75.2287 |
| 2006-03-04 | 75.2287 |
| 2006-03-03 | 75.2287 |
| 2006-03-02 | 74.4668 |
| 2006-03-01 | 74.4668 |
| 2006-02-28 | 74.096 |
| 2006-02-27 | 74.096 |
| 2006-02-26 | 74.2104 |
| 2006-02-25 | 74.2104 |
| 2006-02-24 | 74.2104 |
| 2006-02-23 | 74.4846 |
| 2006-02-22 | 74.3782 |
| 2006-02-21 | 74.4846 |
| 2006-02-20 | 74.5645 |
| 2006-02-19 | 74.5645 |
| 2006-02-18 | 74.5645 |
| 2006-02-17 | 74.5645 |
| 2006-02-16 | 74.334 |
| 2006-02-15 | 74.4402 |
| 2006-02-14 | 74.4402 |
| 2006-02-13 | 74.4313 |
| 2006-02-12 | 74.3782 |
| 2006-02-11 | 74.3782 |
| 2006-02-10 | 74.3782 |
| 2006-02-09 | 74.8145 |
| 2006-02-08 | 74.6447 |
| 2006-02-07 | 74.8055 |
| 2006-02-06 | 74.7787 |
| 2006-02-05 | 75.6659 |
| 2006-02-04 | 75.6659 |
| 2006-02-03 | 75.6659 |
| 2006-02-02 | 75.6659 |
| 2006-02-01 | 75.6659 |
| 2006-01-31 | 75.6659 |
| 2006-01-30 | 75.6659 |
| 2006-01-29 | 75.6659 |
| 2006-01-28 | 75.6659 |
| 2006-01-27 | 75.6659 |
| 2006-01-26 | 75.6659 |
| 2006-01-25 | 75.6659 |
| 2006-01-24 | 75.6659 |
| 2006-01-23 | 75.6659 |
| 2006-01-22 | 75.6659 |
| 2006-01-21 | 75.6659 |
| 2006-01-20 | 75.6659 |
| 2006-01-19 | 75.6659 |
| 2006-01-18 | 75.6659 |
| 2006-01-17 | 75.5926 |
| 2006-01-16 | 75.8219 |
| 2006-01-15 | 75.8219 |
| 2006-01-14 | 75.8219 |
| 2006-01-13 | 75.8219 |
| 2006-01-12 | 75.8219 |
| 2006-01-11 | 75.8219 |
| 2006-01-10 | 75.4284 |
| 2006-01-09 | 76.1237 |
| 2006-01-08 | 76.5771 |
| 2006-01-07 | 76.5771 |
| 2006-01-06 | 76.5771 |
| 2006-01-05 | 76.2527 |
| 2006-01-04 | 76.3729 |
| 2006-01-03 | 75.7485 |
| 2006-01-02 | 76.1302 |
| 2006-01-01 | 76.1302 |
| 2005-12-31 | 76.1302 |
| 2005-12-30 | 76.1302 |
| 2005-12-29 | 74.565 |
| 2005-12-28 | 74.565 |
| 2005-12-27 | 74.5386 |
| 2005-12-26 | 74.7597 |
| 2005-12-25 | 74.7597 |
| 2005-12-24 | 74.7597 |
| 2005-12-23 | 74.7597 |
| 2005-12-22 | 74.813 |
| 2005-12-21 | 74.5298 |
| 2005-12-20 | 74.7331 |
| 2005-12-19 | 75.3949 |
| 2005-12-18 | 75.3949 |
| 2005-12-17 | 75.3949 |
| 2005-12-16 | 75.3949 |
| 2005-12-15 | 75.3949 |
| 2005-12-14 | 75.5577 |
| 2005-12-13 | 75.3589 |
| 2005-12-12 | 74.6893 |
| 2005-12-11 | 74.3012 |
| 2005-12-10 | 74.3012 |
| 2005-12-09 | 74.3012 |
| 2005-12-08 | 74.3012 |
| 2005-12-07 | 74.3012 |
| 2005-12-06 | 74.3012 |
| 2005-12-05 | 73.6855 |
| 2005-12-04 | 73.3396 |
| 2005-12-03 | 73.3396 |
| 2005-12-02 | 73.3396 |
| 2005-12-01 | 73.3396 |
| 2005-11-30 | 73.6941 |
| 2005-11-29 | 73.6594 |
| 2005-11-28 | 74.2104 |
| 2005-11-27 | 73.2708 |
| 2005-11-26 | 73.2708 |
| 2005-11-25 | 73.2708 |
| 2005-11-24 | 73.2536 |
| 2005-11-23 | 73.2536 |
| 2005-11-22 | 73.2536 |
| 2005-11-21 | 73.2536 |
| 2005-11-20 | 73.4344 |
| 2005-11-19 | 73.4344 |
| 2005-11-18 | 73.4344 |
| 2005-11-17 | 73.4344 |
| 2005-11-16 | 73.0396 |
| 2005-11-15 | 73.0909 |
| 2005-11-14 | 73.0823 |
| 2005-11-13 | 71.4035 |
| 2005-11-12 | 71.4035 |
| 2005-11-11 | 71.4035 |
| 2005-11-10 | 73.3224 |
| 2005-11-09 | 73.5208 |
| 2005-11-08 | 73.6594 |
| 2005-11-07 | 75.4717 |
| 2005-11-06 | 75.5969 |
| 2005-11-05 | 75.5969 |
| 2005-11-04 | 75.5969 |
| 2005-11-03 | 76.4752 |
| 2005-11-02 | 77.3939 |
| 2005-11-01 | 76.5966 |
| 2005-10-31 | 76.2045 |
| 2005-10-30 | 76.6731 |
| 2005-10-29 | 76.6731 |
| 2005-10-28 | 76.6731 |
| 2005-10-27 | 77.201 |
| 2005-10-26 | 76.7443 |
| 2005-10-25 | 77.0836 |
| 2005-10-24 | 76.4794 |
| 2005-10-23 | 76.0413 |
| 2005-10-22 | 76.0413 |
| 2005-10-21 | 76.0413 |
| 2005-10-20 | 76.3511 |
| 2005-10-19 | 75.7186 |
| 2005-10-18 | 74.7192 |
| 2005-10-17 | 75.2497 |
| 2005-10-16 | 75.6046 |
| 2005-10-15 | 75.6046 |
| 2005-10-14 | 75.6046 |
| 2005-10-13 | 74.961 |
| 2005-10-12 | 75.1232 |
| 2005-10-11 | 74.988 |
| 2005-10-10 | 75.3586 |
| 2005-10-09 | 75.7879 |
| 2005-10-08 | 75.7879 |
| 2005-10-07 | 75.7879 |
| 2005-10-06 | 75.9905 |
| 2005-10-05 | 74.746 |
| 2005-10-04 | 74.5144 |
| 2005-10-03 | 74.4611 |
| 2005-10-02 | 75.1412 |
| 2005-10-01 | 75.1412 |
| 2005-09-30 | 75.1412 |
| 2005-09-29 | 75.3041 |
| 2005-09-28 | 75.2678 |
| 2005-09-27 | 75.0961 |
| 2005-09-26 | 75.3586 |
| 2005-09-25 | 75.3495 |
| 2005-09-24 | 75.3495 |
| 2005-09-23 | 75.3495 |
| 2005-09-22 | 75.9444 |
| 2005-09-21 | 76.3897 |
| 2005-09-20 | 76.046 |
| 2005-09-19 | 75.9167 |
| 2005-09-18 | 76.4364 |
| 2005-09-17 | 76.4364 |
| 2005-09-16 | 76.4364 |
| 2005-09-15 | 76.3524 |
| 2005-09-14 | 76.746 |
| 2005-09-13 | 76.699 |
| 2005-09-12 | 76.7837 |
| 2005-09-11 | 77.5648 |
| 2005-09-10 | 77.5648 |
| 2005-09-09 | 77.5648 |
| 2005-09-08 | 77.4783 |
| 2005-09-07 | 77.6322 |
| 2005-09-06 | 78.0295 |
| 2005-09-05 | 78.4308 |
| 2005-09-04 | 78.4308 |
| 2005-09-03 | 78.4308 |
| 2005-09-02 | 78.4308 |
| 2005-09-01 | 78.0782 |
| 2005-08-31 | 77.0582 |
| 2005-08-30 | 76.3151 |
| 2005-08-29 | 76.4458 |
| 2005-08-28 | 76.9349 |
| 2005-08-27 | 76.9349 |
| 2005-08-26 | 76.9349 |
| 2005-08-25 | 76.9444 |
| 2005-08-24 | 76.6896 |
| 2005-08-23 | 76.4645 |
| 2005-08-22 | 75.6939 |
| 2005-08-21 | 75.298 |
| 2005-08-20 | 75.298 |
| 2005-08-19 | 75.298 |
| 2005-08-18 | 75.408 |
| 2005-08-17 | 75.9539 |
| 2005-08-16 | 76.4321 |
| 2005-08-15 | 76.5266 |
| 2005-08-14 | 77.0312 |
| 2005-08-13 | 77.0312 |
| 2005-08-12 | 77.0312 |
| 2005-08-11 | 76.9929 |
| 2005-08-10 | 76.4888 |
| 2005-08-09 | 76.4132 |
| 2005-08-08 | 76.4982 |
| 2005-08-07 | 76.3944 |
| 2005-08-06 | 76.3944 |
| 2005-08-05 | 76.3944 |
| 2005-08-04 | 76.6118 |
| 2005-08-03 | 76.3473 |
| 2005-08-02 | 75.5276 |
| 2005-08-01 | 75.5645 |
| 2005-07-31 | 75.0879 |
| 2005-07-30 | 75.0879 |
| 2005-07-29 | 75.0879 |
| 2005-07-28 | 75.1517 |
| 2005-07-27 | 74.6173 |
| 2005-07-26 | 74.4468 |
| 2005-07-25 | 74.5993 |
| 2005-07-24 | 74.6893 |
| 2005-07-23 | 74.6893 |
| 2005-07-22 | 74.6893 |
| 2005-07-21 | 75.4632 |
| 2005-07-20 | 74.9606 |
| 2005-07-19 | 74.5275 |
| 2005-07-18 | 74.0147 |
| 2005-07-17 | 74.0366 |
| 2005-07-16 | 74.0366 |
| 2005-07-15 | 74.0366 |
| 2005-07-14 | 74.1265 |
| 2005-07-13 | 74.0727 |
| 2005-07-12 | 74.9969 |
| 2005-07-11 | 74.0101 |
| 2005-07-10 | 73.0962 |
| 2005-07-09 | 73.0962 |
| 2005-07-08 | 73.0962 |
| 2005-07-07 | 73.1748 |
| 2005-07-06 | 73.0448 |
| 2005-07-05 | 72.8941 |
| 2005-07-04 | 73.0108 |
| 2005-07-03 | 73.0108 |
| 2005-07-02 | 73.0108 |
| 2005-07-01 | 73.0108 |
| 2005-06-30 | 73.84 |
| 2005-06-29 | 73.7687 |
| 2005-06-28 | 73.709 |
| 2005-06-27 | 74.2736 |
| 2005-06-26 | 73.8752 |
| 2005-06-25 | 73.8752 |
| 2005-06-24 | 73.8752 |
| 2005-06-23 | 73.5018 |
| 2005-06-22 | 73.9758 |
| 2005-06-21 | 74.0156 |
| 2005-06-20 | 74.0439 |
| 2005-06-19 | 74.9048 |
| 2005-06-18 | 74.9048 |
| 2005-06-17 | 74.9048 |
| 2005-06-16 | 73.7816 |
| 2005-06-15 | 74.0269 |
| 2005-06-14 | 73.5454 |
| 2005-06-13 | 73.8032 |
| 2005-06-12 | 73.9731 |
| 2005-06-11 | 73.9731 |
| 2005-06-10 | 73.9731 |
| 2005-06-09 | 74.6059 |
| 2005-06-08 | 74.7492 |
| 2005-06-07 | 75.043 |
| 2005-06-06 | 75.0798 |
| 2005-06-05 | 74.5999 |
| 2005-06-04 | 74.5999 |
| 2005-06-03 | 74.5999 |
| 2005-06-02 | 74.9386 |
| 2005-06-01 | 74.5725 |
| 2005-05-31 | 75.2155 |
| 2005-05-30 | 76.8989 |
| 2005-05-29 | 76.8989 |
| 2005-05-28 | 76.8989 |
| 2005-05-27 | 76.8989 |
| 2005-05-26 | 76.5236 |
| 2005-05-25 | 77.0831 |
| 2005-05-24 | 76.957 |
| 2005-05-23 | 76.9376 |
| 2005-05-22 | 76.6545 |
| 2005-05-21 | 76.6545 |
| 2005-05-20 | 76.6545 |
| 2005-05-19 | 77.1486 |
| 2005-05-18 | 77.3638 |
| 2005-05-17 | 77.0221 |
| 2005-05-16 | 77.1039 |
| 2005-05-15 | 77.1378 |
| 2005-05-14 | 77.1378 |
| 2005-05-13 | 77.1378 |
| 2005-05-12 | 77.5788 |
| 2005-05-11 | 78.2915 |
| 2005-05-10 | 78.6744 |
| 2005-05-09 | 78.4926 |
| 2005-05-08 | 78.412 |
| 2005-05-07 | 78.412 |
| 2005-05-06 | 78.412 |
| 2005-05-05 | 79.1553 |
| 2005-05-04 | 78.9746 |
| 2005-05-03 | 78.4566 |
| 2005-05-02 | 78.4493 |
| 2005-05-01 | 78.5567 |
| 2005-04-30 | 78.5567 |
| 2005-04-29 | 78.5567 |
| 2005-04-28 | 78.7363 |
| 2005-04-27 | 78.9623 |
| 2005-04-26 | 79.1256 |
| 2005-04-25 | 79.3682 |
| 2005-04-24 | 79.7751 |
| 2005-04-23 | 79.7751 |
| 2005-04-22 | 79.7751 |
| 2005-04-21 | 79.6814 |
| 2005-04-20 | 79.9136 |
| 2005-04-19 | 79.8486 |
| 2005-04-18 | 79.6304 |
| 2005-04-17 | 78.5659 |
| 2005-04-16 | 78.5659 |
| 2005-04-15 | 78.5659 |
| 2005-04-14 | 78.5659 |
| 2005-04-13 | 79.0704 |
| 2005-04-12 | 78.7738 |
| 2005-04-11 | 79.2289 |
| 2005-04-10 | 78.7209 |
| 2005-04-09 | 78.7209 |
| 2005-04-08 | 78.7209 |
| 2005-04-07 | 78.3162 |
| 2005-04-06 | 78.4647 |
| 2005-04-05 | 78.3426 |
| 2005-04-04 | 78.2776 |
| 2005-04-03 | 78.5521 |
| 2005-04-02 | 78.5521 |
| 2005-04-01 | 78.5521 |
| 2005-03-31 | 78.8778 |
| 2005-03-30 | 78.7025 |
| 2005-03-29 | 78.672 |
| 2005-03-28 | 78.4288 |
| 2005-03-27 | 78.7636 |
| 2005-03-26 | 78.7636 |
| 2005-03-25 | 78.7636 |
| 2005-03-24 | 78.7636 |
| 2005-03-23 | 78.9986 |
| 2005-03-22 | 79.5974 |
| 2005-03-21 | 80.332 |
| 2005-03-20 | 40.603 |
| 2005-03-19 | 40.603 |
| 2005-03-18 | 40.603 |
| 2005-03-17 | 40.8307 |
| 2005-03-16 | 40.9457 |
| 2005-03-15 | 40.6338 |
| 2005-03-14 | 40.8435 |
| 2005-03-13 | 41.1306 |
| 2005-03-12 | 41.1306 |
| 2005-03-11 | 41.1306 |
| 2005-03-10 | 41.0257 |
| 2005-03-09 | 41.0176 |
| 2005-03-08 | 40.8206 |
| 2005-03-07 | 80.8342 |
| 2005-03-06 | 40.5187 |
| 2005-03-05 | 40.5187 |
| 2005-03-04 | 40.5187 |
| 2005-03-03 | 80.2726 |
| 2005-03-02 | 80.3991 |
| 2005-03-01 | 80.7277 |
| 2005-02-28 | 40.6122 |
| 2005-02-27 | 40.5787 |
| 2005-02-26 | 40.5787 |
| 2005-02-25 | 40.5787 |
| 2005-02-24 | 40.5099 |
| 2005-02-23 | 40.5436 |
| 2005-02-22 | 40.5873 |
| 2005-02-21 | 80.23 |
| 2005-02-20 | 80.23 |
| 2005-02-19 | 80.23 |
| 2005-02-18 | 80.23 |
| 2005-02-17 | 80.2171 |
| 2005-02-16 | 79.9661 |
| 2005-02-15 | 79.7449 |
| 2005-02-14 | 79.4141 |
| 2005-02-13 | 78.8518 |
| 2005-02-12 | 78.8518 |
| 2005-02-11 | 78.8518 |
| 2005-02-10 | 78.8823 |
| 2005-02-09 | 78.3777 |
| 2005-02-08 | 78.2831 |
| 2005-02-07 | 78.3131 |
| 2005-02-06 | 78.9182 |
| 2005-02-05 | 78.9182 |
| 2005-02-04 | 78.9182 |
| 2005-02-03 | 79.4812 |
| 2005-02-02 | 79.8175 |
| 2005-02-01 | 79.8591 |
| 2005-01-31 | 79.7863 |
| 2005-01-30 | 79.8071 |
| 2005-01-29 | 79.8071 |
| 2005-01-28 | 79.8071 |
| 2005-01-27 | 79.6714 |
| 2005-01-26 | 79.8588 |
| 2005-01-25 | 79.1964 |
| 2005-01-24 | 79.7234 |
| 2005-01-23 | 79.7442 |
| 2005-01-22 | 79.7442 |
| 2005-01-21 | 79.7442 |
| 2005-01-20 | 79.2169 |
| 2005-01-19 | 79.2517 |
| 2005-01-18 | 79.4528 |
| 2005-01-17 | 80.118 |
| 2005-01-16 | 80.118 |
| 2005-01-15 | 80.118 |
| 2005-01-14 | 80.118 |
| 2005-01-13 | 40.3552 |
| 2005-01-12 | 40.5641 |
| 2005-01-11 | 80.21 |
| 2005-01-10 | 80.0209 |
| 2005-01-09 | 79.7599 |
| 2005-01-08 | 79.7599 |
| 2005-01-07 | 79.7599 |
| 2005-01-06 | 80.3082 |
| 2005-01-05 | 40.4203 |
| 2005-01-04 | 40.3836 |
| 2005-01-03 | 41.1218 |
| 2005-01-02 | 41.3167 |
| 2005-01-01 | 41.3167 |
| 2004-12-31 | 41.3167 |
| 2004-12-30 | 41.7019 |
| 2004-12-29 | 41.5488 |
| 2004-12-28 | 41.5828 |
| 2004-12-27 | 41.6168 |
| 2004-12-26 | 41.2293 |
| 2004-12-25 | 41.2293 |
| 2004-12-24 | 41.2293 |
| 2004-12-23 | 41.2293 |
| 2004-12-22 | 40.8872 |
| 2004-12-21 | 40.8599 |
| 2004-12-20 | 40.9956 |
| 2004-12-19 | 40.7255 |
| 2004-12-18 | 40.7255 |
| 2004-12-17 | 40.7255 |
| 2004-12-16 | 40.6068 |
| 2004-12-15 | 41.1079 |
| 2004-12-14 | 40.7984 |
| 2004-12-13 | 40.8202 |
| 2004-12-12 | 40.5663 |
| 2004-12-11 | 40.5663 |
| 2004-12-10 | 40.5663 |
| 2004-12-09 | 40.8419 |
| 2004-12-08 | 40.8855 |
| 2004-12-07 | 41.135 |
| 2004-12-06 | 41.1579 |
| 2004-12-05 | 41.2766 |
| 2004-12-04 | 41.2766 |
| 2004-12-03 | 41.2766 |
| 2004-12-02 | 40.698 |
| 2004-12-01 | 40.8498 |
| 2004-11-30 | 40.7304 |
| 2004-11-29 | 40.7088 |
| 2004-11-28 | 40.7496 |
| 2004-11-27 | 40.7496 |
| 2004-11-26 | 40.7496 |