Lebanese Pound<=>New Israeli Sheqel. Historical prices. Updated daily
| date | LBP/ILS |
|---|---|
| 2012-02-18 | 0.0025 |
| 2012-02-17 | 0.0025 |
| 2012-02-16 | 0.0025 |
| 2012-02-15 | 0.0025 |
| 2012-02-14 | 0.0025 |
| 2012-02-13 | 0.0025 |
| 2012-02-12 | 0.0025 |
| 2012-02-11 | 0.0025 |
| 2012-02-10 | 0.0025 |
| 2012-02-09 | 0.0025 |
| 2012-02-08 | 0.0025 |
| 2012-02-07 | 0.0025 |
| 2012-02-06 | 0.0025 |
| 2012-02-05 | 0.0025 |
| 2012-02-04 | 0.0025 |
| 2012-02-03 | 0.0025 |
| 2012-02-02 | 0.0025 |
| 2012-02-01 | 0.0025 |
| 2012-01-31 | 0.0025 |
| 2012-01-30 | 0.0025 |
| 2012-01-29 | 0.0025 |
| 2012-01-28 | 0.0025 |
| 2012-01-27 | 0.0025 |
| 2012-01-26 | 0.0025 |
| 2012-01-25 | 0.0025 |
| 2012-01-24 | 0.0025 |
| 2012-01-23 | 0.0025 |
| 2012-01-22 | 0.0025 |
| 2012-01-21 | 0.0025 |
| 2012-01-20 | 0.0025 |
| 2012-01-19 | 0.0025 |
| 2012-01-18 | 0.0025 |
| 2012-01-17 | 0.0026 |
| 2012-01-16 | 0.0026 |
| 2012-01-15 | 0.0025 |
| 2012-01-14 | 0.0025 |
| 2012-01-13 | 0.0025 |
| 2012-01-12 | 0.0026 |
| 2012-01-11 | 0.0025 |
| 2012-01-10 | 0.0026 |
| 2012-01-09 | 0.0026 |
| 2012-01-08 | 0.0025 |
| 2012-01-07 | 0.0025 |
| 2012-01-06 | 0.0026 |
| 2012-01-05 | 0.0026 |
| 2012-01-04 | 0.0025 |
| 2012-01-03 | 0.0025 |
| 2012-01-02 | 0.0025 |
| 2012-01-01 | 0.0025 |
| 2011-12-31 | 0.0025 |
| 2011-12-30 | 0.0025 |
| 2011-12-29 | 0.0025 |
| 2011-12-28 | 0.0025 |
| 2011-12-27 | 0.0025 |
| 2011-12-26 | 0.0025 |
| 2011-12-25 | 0.0025 |
| 2011-12-24 | 0.0025 |
| 2011-12-23 | 0.0025 |
| 2011-12-22 | 0.0025 |
| 2011-12-21 | 0.0025 |
| 2011-12-20 | 0.0025 |
| 2011-12-19 | 0.0025 |
| 2011-12-18 | 0.0025 |
| 2011-12-17 | 0.0025 |
| 2011-12-16 | 0.0025 |
| 2011-12-15 | 0.0025 |
| 2011-12-14 | 0.0025 |
| 2011-12-13 | 0.0025 |
| 2011-12-12 | 0.0025 |
| 2011-12-11 | 0.0025 |
| 2011-12-10 | 0.0025 |
| 2011-12-09 | 0.0025 |
| 2011-12-08 | 0.0025 |
| 2011-12-07 | 0.0025 |
| 2011-12-06 | 0.0025 |
| 2011-12-05 | 0.0025 |
| 2011-12-04 | 0.0025 |
| 2011-12-03 | 0.0025 |
| 2011-12-02 | 0.0025 |
| 2011-12-01 | 0.0025 |
| 2011-11-30 | 0.0025 |
| 2011-11-29 | 0.0025 |
| 2011-11-28 | 0.0025 |
| 2011-11-27 | 0.0025 |
| 2011-11-26 | 0.0025 |
| 2011-11-25 | 0.0025 |
| 2011-11-24 | 0.0025 |
| 2011-11-23 | 0.0025 |
| 2011-11-22 | 0.0025 |
| 2011-11-21 | 0.0025 |
| 2011-11-20 | 0.0025 |
| 2011-11-19 | 0.0025 |
| 2011-11-18 | 0.0025 |
| 2011-11-17 | 0.0025 |
| 2011-11-16 | 0.0025 |
| 2011-11-15 | 0.0025 |
| 2011-11-14 | 0.0025 |
| 2011-11-13 | 0.0025 |
| 2011-11-12 | 0.0025 |
| 2011-11-11 | 0.0025 |
| 2011-11-10 | 0.0025 |
| 2011-11-09 | 0.0024 |
| 2011-11-08 | 0.0025 |
| 2011-11-07 | 0.0024 |
| 2011-11-06 | 0.0024 |
| 2011-11-05 | 0.0024 |
| 2011-11-04 | 0.0024 |
| 2011-11-03 | 0.0024 |
| 2011-11-02 | 0.0024 |
| 2011-11-01 | 0.0024 |
| 2011-10-31 | 0.0024 |
| 2011-10-30 | 0.0024 |
| 2011-10-29 | 0.0024 |
| 2011-10-28 | 0.0024 |
| 2011-10-27 | 0.0024 |
| 2011-10-26 | 0.0024 |
| 2011-10-25 | 0.0024 |
| 2011-10-24 | 0.0024 |
| 2011-10-23 | 0.0024 |
| 2011-10-22 | 0.0024 |
| 2011-10-21 | 0.0024 |
| 2011-10-20 | 0.0024 |
| 2011-10-19 | 0.0024 |
| 2011-10-18 | 0.0024 |
| 2011-10-17 | 0.0024 |
| 2011-10-16 | 0.0024 |
| 2011-10-15 | 0.0024 |
| 2011-10-14 | 0.0024 |
| 2011-10-13 | 0.0024 |
| 2011-10-12 | 0.0024 |
| 2011-10-11 | 0.0024 |
| 2011-10-10 | 0.0025 |
| 2011-10-09 | 0.0025 |
| 2011-10-08 | 0.0025 |
| 2011-10-07 | 0.0025 |
| 2011-10-06 | 0.0025 |
| 2011-10-05 | 0.0025 |
| 2011-10-04 | 0.0025 |
| 2011-10-03 | 0.0025 |
| 2011-10-02 | 0.0025 |
| 2011-10-01 | 0.0025 |
| 2011-09-30 | 0.0025 |
| 2011-09-29 | 0.0025 |
| 2011-09-28 | 0.0025 |
| 2011-09-27 | 0.0025 |
| 2011-09-26 | 0.0025 |
| 2011-09-25 | 0.0025 |
| 2011-09-24 | 0.0025 |
| 2011-09-23 | 0.0025 |
| 2011-09-22 | 0.0025 |
| 2011-09-21 | 0.0025 |
| 2011-09-20 | 0.0024 |
| 2011-09-19 | 0.0024 |
| 2011-09-18 | 0.0024 |
| 2011-09-17 | 0.0024 |
| 2011-09-16 | 0.0024 |
| 2011-09-15 | 0.0024 |
| 2011-09-14 | 0.0025 |
| 2011-09-13 | 0.0025 |
| 2011-09-12 | 0.0025 |
| 2011-09-11 | 0.0025 |
| 2011-09-10 | 0.0025 |
| 2011-09-09 | 0.0025 |
| 2011-09-08 | 0.0025 |
| 2011-09-07 | 0.0024 |
| 2011-09-06 | 0.0024 |
| 2011-09-05 | 0.0024 |
| 2011-09-04 | 0.0024 |
| 2011-09-03 | 0.0024 |
| 2011-09-02 | 0.0024 |
| 2011-09-01 | 0.0024 |
| 2011-08-31 | 0.0024 |
| 2011-08-30 | 0.0024 |
| 2011-08-29 | 0.0024 |
| 2011-08-28 | 0.0024 |
| 2011-08-27 | 0.0024 |
| 2011-08-26 | 0.0024 |
| 2011-08-25 | 0.0024 |
| 2011-08-24 | 0.0024 |
| 2011-08-23 | 0.0024 |
| 2011-08-22 | 0.0024 |
| 2011-08-21 | 0.0024 |
| 2011-08-20 | 0.0024 |
| 2011-08-19 | 0.0024 |
| 2011-08-18 | 0.0024 |
| 2011-08-17 | 0.0023 |
| 2011-08-16 | 0.0023 |
| 2011-08-15 | 0.0023 |
| 2011-08-14 | 0.0023 |
| 2011-08-13 | 0.0023 |
| 2011-08-12 | 0.0023 |
| 2011-08-11 | 0.0023 |
| 2011-08-10 | 0.0024 |
| 2011-08-09 | 0.0023 |
| 2011-08-08 | 0.0024 |
| 2011-08-07 | 0.0023 |
| 2011-08-06 | 0.0023 |
| 2011-08-05 | 0.0023 |
| 2011-08-04 | 0.0023 |
| 2011-08-03 | 0.0023 |
| 2011-08-02 | 0.0023 |
| 2011-08-01 | 0.0023 |
| 2011-07-31 | 0.0023 |
| 2011-07-30 | 0.0023 |
| 2011-07-29 | 0.0023 |
| 2011-07-28 | 0.0023 |
| 2011-07-27 | 0.0023 |
| 2011-07-26 | 0.0022 |
| 2011-07-25 | 0.0022 |
| 2011-07-24 | 0.0022 |
| 2011-07-23 | 0.0022 |
| 2011-07-22 | 0.0022 |
| 2011-07-21 | 0.0022 |
| 2011-07-20 | 0.0023 |
| 2011-07-19 | 0.0023 |
| 2011-07-18 | 0.0023 |
| 2011-07-17 | 0.0023 |
| 2011-07-16 | 0.0023 |
| 2011-07-15 | 0.0023 |
| 2011-07-14 | 0.0023 |
| 2011-07-13 | 0.0023 |
| 2011-07-12 | 0.0023 |
| 2011-07-11 | 0.0023 |
| 2011-07-10 | 0.0022 |
| 2011-07-09 | 0.0022 |
| 2011-07-08 | 0.0023 |
| 2011-07-07 | 0.0022 |
| 2011-07-06 | 0.0023 |
| 2011-07-05 | 0.0023 |
| 2011-07-04 | 0.0022 |
| 2011-07-03 | 0.0022 |
| 2011-07-02 | 0.0022 |
| 2011-07-01 | 0.0022 |
| 2011-06-30 | 0.0022 |
| 2011-06-29 | 0.0023 |
| 2011-06-28 | 0.0023 |
| 2011-06-27 | 0.0023 |
| 2011-06-26 | 0.0023 |
| 2011-06-25 | 0.0023 |
| 2011-06-24 | 0.0023 |
| 2011-06-23 | 0.0023 |
| 2011-06-22 | 0.0023 |
| 2011-06-21 | 0.0023 |
| 2011-06-20 | 0.0023 |
| 2011-06-19 | 0.0023 |
| 2011-06-18 | 0.0023 |
| 2011-06-17 | 0.0023 |
| 2011-06-16 | 0.0023 |
| 2011-06-15 | 0.0023 |
| 2011-06-14 | 0.0022 |
| 2011-06-13 | 0.0023 |
| 2011-06-12 | 0.0023 |
| 2011-06-11 | 0.0023 |
| 2011-06-10 | 0.0023 |
| 2011-06-09 | 0.0022 |
| 2011-06-08 | 0.0022 |
| 2011-06-07 | 0.0022 |
| 2011-06-06 | 0.0022 |
| 2011-06-05 | 0.0022 |
| 2011-06-04 | 0.0022 |
| 2011-06-03 | 0.0022 |
| 2011-06-02 | 0.0022 |
| 2011-06-01 | 0.0023 |
| 2011-05-31 | 0.0023 |
| 2011-05-30 | 0.0023 |
| 2011-05-29 | 0.0023 |
| 2011-05-28 | 0.0023 |
| 2011-05-27 | 0.0023 |
| 2011-05-26 | 0.0023 |
| 2011-05-25 | 0.0023 |
| 2011-05-24 | 0.0023 |
| 2011-05-23 | 0.0023 |
| 2011-05-22 | 0.0023 |
| 2011-05-21 | 0.0023 |
| 2011-05-20 | 0.0023 |
| 2011-05-19 | 0.0023 |
| 2011-05-18 | 0.0023 |
| 2011-05-17 | 0.0023 |
| 2011-05-16 | 0.0023 |
| 2011-05-15 | 0.0023 |
| 2011-05-14 | 0.0023 |
| 2011-05-13 | 0.0023 |
| 2011-05-12 | 0.0023 |
| 2011-05-11 | 0.0023 |
| 2011-05-10 | 0.0023 |
| 2011-05-09 | 0.0023 |
| 2011-05-08 | 0.0023 |
| 2011-05-07 | 0.0023 |
| 2011-05-06 | 0.0023 |
| 2011-05-05 | 0.0023 |
| 2011-05-04 | 0.0023 |
| 2011-05-03 | 0.0022 |
| 2011-05-02 | 0.0022 |
| 2011-05-01 | 0.0023 |
| 2011-04-30 | 0.0023 |
| 2011-04-29 | 0.0022 |
| 2011-04-28 | 0.0023 |
| 2011-04-27 | 0.0023 |
| 2011-04-26 | 0.0023 |
| 2011-04-25 | 0.0023 |
| 2011-04-24 | 0.0023 |
| 2011-04-23 | 0.0023 |
| 2011-04-22 | 0.0023 |
| 2011-04-21 | 0.0023 |
| 2011-04-20 | 0.0023 |
| 2011-04-19 | 0.0023 |
| 2011-04-18 | 0.0023 |
| 2011-04-17 | 0.0023 |
| 2011-04-16 | 0.0023 |
| 2011-04-15 | 0.0023 |
| 2011-04-14 | 0.0023 |
| 2011-04-13 | 0.0023 |
| 2011-04-12 | 0.0023 |
| 2011-04-11 | 0.0023 |
| 2011-04-10 | 0.0023 |
| 2011-04-09 | 0.0023 |
| 2011-04-08 | 0.0023 |
| 2011-04-07 | 0.0023 |
| 2011-04-06 | 0.0023 |
| 2011-04-05 | 0.0023 |
| 2011-04-04 | 0.0023 |
| 2011-04-03 | 0.0023 |
| 2011-04-02 | 0.0023 |
| 2011-04-01 | 0.0023 |
| 2011-03-31 | 0.0023 |
| 2011-03-30 | 0.0023 |
| 2011-03-29 | 0.0023 |
| 2011-03-28 | 0.0023 |
| 2011-03-27 | 0.0024 |
| 2011-03-26 | 0.0024 |
| 2011-03-25 | 0.0024 |
| 2011-03-24 | 0.0024 |
| 2011-03-23 | 0.0024 |
| 2011-03-22 | 0.0024 |
| 2011-03-21 | 0.0024 |
| 2011-03-20 | 0.0024 |
| 2011-03-19 | 0.0024 |
| 2011-03-18 | 0.0024 |
| 2011-03-17 | 0.0024 |
| 2011-03-16 | 0.0024 |
| 2011-03-15 | 0.0024 |
| 2011-03-14 | 0.0024 |
| 2011-03-13 | 0.0024 |
| 2011-03-12 | 0.0024 |
| 2011-03-11 | 0.0024 |
| 2011-03-10 | 0.0024 |
| 2011-03-09 | 0.0024 |
| 2011-03-08 | 0.0024 |
| 2011-03-07 | 0.0024 |
| 2011-03-06 | 0.0024 |
| 2011-03-05 | 0.0024 |
| 2011-03-04 | 0.0024 |
| 2011-03-03 | 0.0024 |
| 2011-03-02 | 0.0024 |
| 2011-03-01 | 0.0024 |
| 2011-02-28 | 0.0024 |
| 2011-02-27 | 0.0024 |
| 2011-02-26 | 0.0024 |
| 2011-02-25 | 0.0024 |
| 2011-02-24 | 0.0024 |
| 2011-02-23 | 0.0024 |
| 2011-02-22 | 0.0024 |
| 2011-02-21 | 0.0024 |
| 2011-02-20 | 0.0024 |
| 2011-02-19 | 0.0024 |
| 2011-02-18 | 0.0024 |
| 2011-02-17 | 0.0024 |
| 2011-02-16 | 0.0024 |
| 2011-02-15 | 0.0024 |
| 2011-02-14 | 0.0024 |
| 2011-02-13 | 0.0024 |
| 2011-02-12 | 0.0024 |
| 2011-02-11 | 0.0025 |
| 2011-02-10 | 0.0025 |
| 2011-02-09 | 0.0024 |
| 2011-02-08 | 0.0024 |
| 2011-02-07 | 0.0024 |
| 2011-02-06 | 0.0025 |
| 2011-02-05 | 0.0025 |
| 2011-02-04 | 0.0025 |
| 2011-02-03 | 0.0025 |
| 2011-02-02 | 0.0025 |
| 2011-02-01 | 0.0025 |
| 2011-01-31 | 0.0025 |
| 2011-01-30 | 0.0025 |
| 2011-01-29 | 0.0025 |
| 2011-01-28 | 0.0024 |
| 2011-01-27 | 0.0024 |
| 2011-01-26 | 0.0024 |
| 2011-01-25 | 0.0024 |
| 2011-01-24 | 0.0024 |
| 2011-01-23 | 0.0024 |
| 2011-01-22 | 0.0024 |
| 2011-01-21 | 0.0024 |
| 2011-01-20 | 0.0024 |
| 2011-01-19 | 0.0024 |
| 2011-01-18 | 0.0024 |
| 2011-01-17 | 0.0024 |
| 2011-01-16 | 0.0024 |
| 2011-01-15 | 0.0024 |
| 2011-01-14 | 0.0024 |
| 2011-01-13 | 0.0024 |
| 2011-01-12 | 0.0024 |
| 2011-01-11 | 0.0024 |
| 2011-01-10 | 0.0024 |
| 2011-01-09 | 0.0024 |
| 2011-01-08 | 0.0024 |
| 2011-01-07 | 0.0024 |
| 2011-01-06 | 0.0024 |
| 2011-01-05 | 0.0024 |
| 2011-01-04 | 0.0023 |
| 2011-01-03 | 0.0024 |
| 2011-01-02 | 0.0024 |
| 2011-01-01 | 0.0024 |
| 2010-12-31 | 0.0024 |
| 2010-12-30 | 0.0024 |
| 2010-12-29 | 0.0024 |
| 2010-12-28 | 0.0024 |
| 2010-12-27 | 0.0024 |
| 2010-12-26 | 0.0024 |
| 2010-12-25 | 0.0024 |
| 2010-12-24 | 0.0024 |
| 2010-12-23 | 0.0024 |
| 2010-12-22 | 0.0024 |
| 2010-12-21 | 0.0024 |
| 2010-12-20 | 0.0024 |
| 2010-12-19 | 0.0024 |
| 2010-12-18 | 0.0024 |
| 2010-12-17 | 0.0024 |
| 2010-12-16 | 0.0024 |
| 2010-12-15 | 0.0024 |
| 2010-12-14 | 0.0024 |
| 2010-12-13 | 0.0024 |
| 2010-12-12 | 0.0024 |
| 2010-12-11 | 0.0024 |
| 2010-12-10 | 0.0024 |
| 2010-12-09 | 0.0024 |
| 2010-12-08 | 0.0024 |
| 2010-12-07 | 0.0024 |
| 2010-12-06 | 0.0024 |
| 2010-12-05 | 0.0024 |
| 2010-12-04 | 0.0024 |
| 2010-12-03 | 0.0024 |
| 2010-12-02 | 0.0024 |
| 2010-12-01 | 0.0024 |
| 2010-11-30 | 0.0024 |
| 2010-11-29 | 0.0024 |
| 2010-11-28 | 0.0025 |
| 2010-11-27 | 0.0025 |
| 2010-11-26 | 0.0024 |
| 2010-11-25 | 0.0024 |
| 2010-11-24 | 0.0024 |
| 2010-11-23 | 0.0024 |
| 2010-11-22 | 0.0024 |
| 2010-11-21 | 0.0024 |
| 2010-11-20 | 0.0024 |
| 2010-11-19 | 0.0024 |
| 2010-11-18 | 0.0024 |
| 2010-11-17 | 0.0025 |
| 2010-11-16 | 0.0024 |
| 2010-11-15 | 0.0024 |
| 2010-11-14 | 0.0024 |
| 2010-11-13 | 0.0024 |
| 2010-11-12 | 0.0024 |
| 2010-11-11 | 0.0024 |
| 2010-11-10 | 0.0024 |
| 2010-11-09 | 0.0024 |
| 2010-11-08 | 0.0024 |
| 2010-11-07 | 0.0024 |
| 2010-11-06 | 0.0024 |
| 2010-11-05 | 0.0024 |
| 2010-11-04 | 0.0024 |
| 2010-11-03 | 0.0024 |
| 2010-11-02 | 0.0024 |
| 2010-11-01 | 0.0024 |
| 2010-10-31 | 0.0024 |
| 2010-10-30 | 0.0024 |
| 2010-10-29 | 0.0024 |
| 2010-10-28 | 0.0024 |
| 2010-10-27 | 0.0024 |
| 2010-10-26 | 0.0024 |
| 2010-10-25 | 0.0024 |
| 2010-10-24 | 0.0024 |
| 2010-10-23 | 0.0024 |
| 2010-10-22 | 0.0024 |
| 2010-10-21 | 0.0024 |
| 2010-10-20 | 0.0024 |
| 2010-10-19 | 0.0024 |
| 2010-10-18 | 0.0024 |
| 2010-10-17 | 0.0024 |
| 2010-10-16 | 0.0024 |
| 2010-10-15 | 0.0024 |
| 2010-10-14 | 0.0024 |
| 2010-10-13 | 0.0024 |
| 2010-10-12 | 0.0024 |
| 2010-10-11 | 0.0024 |
| 2010-10-10 | 0.0024 |
| 2010-10-09 | 0.0024 |
| 2010-10-08 | 0.0024 |
| 2010-10-07 | 0.0024 |
| 2010-10-06 | 0.0024 |
| 2010-10-05 | 0.0024 |
| 2010-10-04 | 0.0024 |
| 2010-10-03 | 0.0024 |
| 2010-10-02 | 0.0024 |
| 2010-10-01 | 0.0024 |
| 2010-09-30 | 0.0024 |
| 2010-09-29 | 0.0024 |
| 2010-09-28 | 0.0024 |
| 2010-09-27 | 0.0024 |
| 2010-09-26 | 0.0025 |
| 2010-09-25 | 0.0025 |
| 2010-09-24 | 0.0024 |
| 2010-09-23 | 0.0025 |
| 2010-09-22 | 0.0025 |
| 2010-09-21 | 0.0025 |
| 2010-09-20 | 0.0025 |
| 2010-09-19 | 0.0025 |
| 2010-09-18 | 0.0025 |
| 2010-09-17 | 0.0025 |
| 2010-09-16 | 0.0025 |
| 2010-09-15 | 0.0025 |
| 2010-09-14 | 0.0025 |
| 2010-09-13 | 0.0025 |
| 2010-09-12 | 0.0025 |
| 2010-09-11 | 0.0025 |
| 2010-09-10 | 0.0025 |
| 2010-09-09 | 0.0025 |
| 2010-09-08 | 0.0025 |
| 2010-09-07 | 0.0025 |
| 2010-09-06 | 0.0025 |
| 2010-09-05 | 0.0025 |
| 2010-09-04 | 0.0025 |
| 2010-09-03 | 0.0025 |
| 2010-09-02 | 0.0025 |
| 2010-09-01 | 0.0025 |
| 2010-08-31 | 0.0025 |
| 2010-08-30 | 0.0025 |
| 2010-08-29 | 0.0025 |
| 2010-08-28 | 0.0025 |
| 2010-08-27 | 0.0025 |
| 2010-08-26 | 0.0025 |
| 2010-08-25 | 0.0025 |
| 2010-08-24 | 0.0025 |
| 2010-08-23 | 0.0025 |
| 2010-08-22 | 0.0025 |
| 2010-08-21 | 0.0025 |
| 2010-08-20 | 0.0025 |
| 2010-08-19 | 0.0025 |
| 2010-08-18 | 0.0025 |
| 2010-08-17 | 0.0025 |
| 2010-08-16 | 0.0025 |
| 2010-08-15 | 0.0025 |
| 2010-08-14 | 0.0025 |
| 2010-08-13 | 0.0025 |
| 2010-08-12 | 0.0025 |
| 2010-08-11 | 0.0025 |
| 2010-08-10 | 0.0025 |
| 2010-08-09 | 0.0025 |
| 2010-08-08 | 0.0025 |
| 2010-08-07 | 0.0025 |
| 2010-08-06 | 0.0025 |
| 2010-08-05 | 0.0025 |
| 2010-08-04 | 0.0025 |
| 2010-08-03 | 0.0025 |
| 2010-08-02 | 0.0025 |
| 2010-08-01 | 0.0025 |
| 2010-07-31 | 0.0025 |
| 2010-07-30 | 0.0025 |
| 2010-07-29 | 0.0025 |
| 2010-07-28 | 0.0025 |
| 2010-07-27 | 0.0025 |
| 2010-07-26 | 0.0025 |
| 2010-07-25 | 0.0026 |
| 2010-07-24 | 0.0026 |
| 2010-07-23 | 0.0026 |
| 2010-07-22 | 0.0026 |
| 2010-07-21 | 0.0026 |
| 2010-07-20 | 0.0026 |
| 2010-07-19 | 0.0026 |
| 2010-07-18 | 0.0026 |
| 2010-07-17 | 0.0026 |
| 2010-07-16 | 0.0026 |
| 2010-07-15 | 0.0026 |
| 2010-07-14 | 0.0026 |
| 2010-07-13 | 0.0026 |
| 2010-07-12 | 0.0026 |
| 2010-07-11 | 0.0026 |
| 2010-07-10 | 0.0026 |
| 2010-07-09 | 0.0026 |
| 2010-07-08 | 0.0026 |
| 2010-07-07 | 0.0026 |
| 2010-07-06 | 0.0026 |
| 2010-07-05 | 0.0026 |
| 2010-07-04 | 0.0026 |
| 2010-07-03 | 0.0026 |
| 2010-07-02 | 0.0026 |
| 2010-07-01 | 0.0026 |
| 2010-06-30 | 0.0026 |
| 2010-06-29 | 0.0026 |
| 2010-06-28 | 0.0026 |
| 2010-06-27 | 0.0026 |
| 2010-06-26 | 0.0026 |
| 2010-06-25 | 0.0026 |
| 2010-06-24 | 0.0026 |
| 2010-06-23 | 0.0026 |
| 2010-06-22 | 0.0026 |
| 2010-06-21 | 0.0025 |
| 2010-06-20 | 0.0025 |
| 2010-06-19 | 0.0025 |
| 2010-06-18 | 0.0025 |
| 2010-06-17 | 0.0026 |
| 2010-06-16 | 0.0025 |
| 2010-06-15 | 0.0025 |
| 2010-06-14 | 0.0025 |
| 2010-06-13 | 0.0026 |
| 2010-06-12 | 0.0026 |
| 2010-06-11 | 0.0026 |
| 2010-06-10 | 0.0026 |
| 2010-06-09 | 0.0026 |
| 2010-06-08 | 0.0026 |
| 2010-06-07 | 0.0026 |
| 2010-06-06 | 0.0026 |
| 2010-06-05 | 0.0026 |
| 2010-06-04 | 0.0026 |
| 2010-06-03 | 0.0026 |
| 2010-06-02 | 0.0026 |
| 2010-06-01 | 0.0026 |
| 2010-05-31 | 0.0026 |
| 2010-05-30 | 0.0025 |
| 2010-05-29 | 0.0025 |
| 2010-05-28 | 0.0026 |
| 2010-05-27 | 0.0026 |
| 2010-05-26 | 0.0026 |
| 2010-05-25 | 0.0026 |
| 2010-05-24 | 0.0025 |
| 2010-05-23 | 0.0025 |
| 2010-05-22 | 0.0025 |
| 2010-05-21 | 0.0025 |
| 2010-05-20 | 0.0025 |
| 2010-05-19 | 0.0025 |
| 2010-05-18 | 0.0025 |
| 2010-05-17 | 0.0025 |
| 2010-05-16 | 0.0025 |
| 2010-05-15 | 0.0025 |
| 2010-05-14 | 0.0025 |
| 2010-05-13 | 0.0025 |
| 2010-05-12 | 0.0025 |
| 2010-05-11 | 0.0025 |
| 2010-05-10 | 0.0025 |
| 2010-05-09 | 0.0025 |
| 2010-05-08 | 0.0025 |
| 2010-05-07 | 0.0025 |
| 2010-05-06 | 0.0025 |
| 2010-05-05 | 0.0025 |
| 2010-05-04 | 0.0025 |
| 2010-05-03 | 0.0025 |
| 2010-05-02 | 0.0025 |
| 2010-05-01 | 0.0025 |
| 2010-04-30 | 0.0025 |
| 2010-04-29 | 0.0025 |
| 2010-04-28 | 0.0025 |
| 2010-04-27 | 0.0025 |
| 2010-04-26 | 0.0025 |
| 2010-04-25 | 0.0025 |
| 2010-04-24 | 0.0025 |
| 2010-04-23 | 0.0025 |
| 2010-04-22 | 0.0025 |
| 2010-04-21 | 0.0025 |
| 2010-04-20 | 0.0025 |
| 2010-04-19 | 0.0025 |
| 2010-04-18 | 0.0025 |
| 2010-04-17 | 0.0025 |
| 2010-04-16 | 0.0025 |
| 2010-04-15 | 0.0025 |
| 2010-04-14 | 0.0025 |
| 2010-04-13 | 0.0025 |
| 2010-04-12 | 0.0025 |
| 2010-04-11 | 0.0024 |
| 2010-04-10 | 0.0024 |
| 2010-04-09 | 0.0025 |
| 2010-04-08 | 0.0025 |
| 2010-04-07 | 0.0025 |
| 2010-04-06 | 0.0025 |
| 2010-04-05 | 0.0025 |
| 2010-04-04 | 0.0025 |
| 2010-04-03 | 0.0025 |
| 2010-04-02 | 0.0025 |
| 2010-04-01 | 0.0025 |
| 2010-03-31 | 0.0025 |
| 2010-03-30 | 0.0025 |
| 2010-03-29 | 0.0025 |
| 2010-03-28 | 0.0025 |
| 2010-03-27 | 0.0025 |
| 2010-03-26 | 0.0025 |
| 2010-03-25 | 0.0025 |
| 2010-03-24 | 0.0025 |
| 2010-03-23 | 0.0025 |
| 2010-03-22 | 0.0025 |
| 2010-03-21 | 0.0025 |
| 2010-03-20 | 0.0025 |
| 2010-03-19 | 0.0025 |
| 2010-03-18 | 0.0025 |
| 2010-03-17 | 0.0025 |
| 2010-03-16 | 0.0025 |
| 2010-03-15 | 0.0025 |
| 2010-03-14 | 0.0025 |
| 2010-03-13 | 0.0025 |
| 2010-03-12 | 0.0025 |
| 2010-03-11 | 0.0025 |
| 2010-03-10 | 0.0025 |
| 2010-03-09 | 0.0025 |
| 2010-03-08 | 0.0025 |
| 2010-03-07 | 0.0025 |
| 2010-03-06 | 0.0025 |
| 2010-03-05 | 0.0025 |
| 2010-03-04 | 0.0025 |
| 2010-03-03 | 0.0025 |
| 2010-03-02 | 0.0025 |
| 2010-03-01 | 0.0025 |
| 2010-02-28 | 0.0025 |
| 2010-02-27 | 0.0025 |
| 2010-02-26 | 0.0025 |
| 2010-02-25 | 0.0025 |
| 2010-02-24 | 0.0025 |
| 2010-02-23 | 0.0025 |
| 2010-02-22 | 0.0025 |
| 2010-02-21 | 0.0025 |
| 2010-02-20 | 0.0025 |
| 2010-02-19 | 0.0025 |
| 2010-02-18 | 0.0025 |
| 2010-02-17 | 0.0025 |
| 2010-02-16 | 0.0025 |
| 2010-02-15 | 0.0025 |
| 2010-02-14 | 0.0025 |
| 2010-02-13 | 0.0025 |
| 2010-02-12 | 0.0025 |
| 2010-02-11 | 0.0025 |
| 2010-02-10 | 0.0025 |
| 2010-02-09 | 0.0025 |
| 2010-02-08 | 0.0025 |
| 2010-02-07 | 0.0025 |
| 2010-02-06 | 0.0025 |
| 2010-02-05 | 0.0025 |
| 2010-02-04 | 0.0025 |
| 2010-02-03 | 0.0025 |
| 2010-02-02 | 0.0025 |
| 2010-02-01 | 0.0025 |
| 2010-01-31 | 0.0025 |
| 2010-01-30 | 0.0025 |
| 2010-01-29 | 0.0025 |
| 2010-01-28 | 0.0025 |
| 2010-01-27 | 0.0025 |
| 2010-01-26 | 0.0025 |
| 2010-01-25 | 0.0025 |
| 2010-01-24 | 0.0025 |
| 2010-01-23 | 0.0025 |
| 2010-01-22 | 0.0025 |
| 2010-01-21 | 0.0025 |
| 2010-01-20 | 0.0025 |
| 2010-01-19 | 0.0025 |
| 2010-01-18 | 0.0024 |
| 2010-01-17 | 0.0024 |
| 2010-01-16 | 0.0024 |
| 2010-01-15 | 0.0024 |
| 2010-01-14 | 0.0024 |
| 2010-01-13 | 0.0024 |
| 2010-01-12 | 0.0024 |
| 2010-01-11 | 0.0025 |
| 2010-01-10 | 0.0025 |
| 2010-01-09 | 0.0025 |
| 2010-01-08 | 0.0025 |
| 2010-01-07 | 0.0025 |
| 2010-01-06 | 0.0025 |
| 2010-01-05 | 0.0025 |
| 2010-01-04 | 0.0025 |
| 2010-01-03 | 0.0025 |
| 2010-01-02 | 0.0025 |
| 2010-01-01 | 0.0025 |
| 2009-12-31 | 0.0025 |
| 2009-12-30 | 0.0025 |
| 2009-12-29 | 0.0025 |
| 2009-12-28 | 0.0025 |
| 2009-12-27 | 0.0025 |
| 2009-12-26 | 0.0025 |
| 2009-12-25 | 0.0025 |
| 2009-12-24 | 0.0025 |
| 2009-12-23 | 0.0025 |
| 2009-12-22 | 0.0025 |
| 2009-12-21 | 0.0025 |
| 2009-12-20 | 0.0025 |
| 2009-12-19 | 0.0025 |
| 2009-12-18 | 0.0025 |
| 2009-12-17 | 0.0025 |
| 2009-12-16 | 0.0025 |
| 2009-12-15 | 0.0025 |
| 2009-12-14 | 0.0025 |
| 2009-12-13 | 0.0025 |
| 2009-12-12 | 0.0025 |
| 2009-12-11 | 0.0025 |
| 2009-12-10 | 0.0025 |
| 2009-12-09 | 0.0025 |
| 2009-12-08 | 0.0025 |
| 2009-12-07 | 0.0025 |
| 2009-12-06 | 0.0025 |
| 2009-12-05 | 0.0025 |
| 2009-12-04 | 0.0025 |
| 2009-12-03 | 0.0025 |
| 2009-12-02 | 0.0025 |
| 2009-12-01 | 0.0025 |
| 2009-11-30 | 0.0025 |
| 2009-11-29 | 0.0025 |
| 2009-11-28 | 0.0025 |
| 2009-11-27 | 0.0025 |
| 2009-11-26 | 0.0025 |
| 2009-11-25 | 0.0025 |
| 2009-11-24 | 0.0025 |
| 2009-11-23 | 0.0025 |
| 2009-11-22 | 0.0025 |
| 2009-11-21 | 0.0025 |
| 2009-11-20 | 0.0025 |
| 2009-11-19 | 0.0025 |
| 2009-11-18 | 0.0025 |
| 2009-11-17 | 0.0025 |
| 2009-11-16 | 0.0025 |
| 2009-11-15 | 0.0025 |
| 2009-11-14 | 0.0025 |
| 2009-11-13 | 0.0025 |
| 2009-11-12 | 0.0025 |
| 2009-11-11 | 0.0025 |
| 2009-11-10 | 0.0025 |
| 2009-11-09 | 0.0025 |
| 2009-11-08 | 0.0025 |
| 2009-11-07 | 0.0025 |
| 2009-11-06 | 0.0025 |
| 2009-11-05 | 0.0025 |
| 2009-11-04 | 0.0025 |
| 2009-11-03 | 0.0025 |
| 2009-11-02 | 0.0025 |
| 2009-11-01 | 0.0025 |
| 2009-10-31 | 0.0025 |
| 2009-10-30 | 0.0025 |
| 2009-10-29 | 0.0025 |
| 2009-10-28 | 0.0025 |
| 2009-10-27 | 0.0025 |
| 2009-10-26 | 0.0025 |
| 2009-10-25 | 0.0024 |
| 2009-10-24 | 0.0024 |
| 2009-10-23 | 0.0025 |
| 2009-10-22 | 0.0025 |
| 2009-10-21 | 0.0025 |
| 2009-10-20 | 0.0025 |
| 2009-10-19 | 0.0025 |
| 2009-10-18 | 0.0025 |
| 2009-10-17 | 0.0025 |
| 2009-10-16 | 0.0025 |
| 2009-10-15 | 0.0025 |
| 2009-10-14 | 0.0025 |
| 2009-10-13 | 0.0025 |
| 2009-10-12 | 0.0025 |
| 2009-10-11 | 0.0025 |
| 2009-10-10 | 0.0025 |
| 2009-10-09 | 0.0025 |
| 2009-10-08 | 0.0025 |
| 2009-10-07 | 0.0025 |
| 2009-10-06 | 0.0025 |
| 2009-10-05 | 0.0025 |
| 2009-10-04 | 0.0025 |
| 2009-10-03 | 0.0025 |
| 2009-10-02 | 0.0025 |
| 2009-10-01 | 0.0025 |
| 2009-09-30 | 0.0025 |
| 2009-09-29 | 0.0025 |
| 2009-09-28 | 0.0025 |
| 2009-09-27 | 0.0025 |
| 2009-09-26 | 0.0025 |
| 2009-09-25 | 0.0025 |
| 2009-09-24 | 0.0025 |
| 2009-09-23 | 0.0025 |
| 2009-09-22 | 0.0025 |
| 2009-09-21 | 0.0025 |
| 2009-09-20 | 0.0025 |
| 2009-09-19 | 0.0025 |
| 2009-09-18 | 0.0025 |
| 2009-09-17 | 0.0025 |
| 2009-09-16 | 0.0025 |
| 2009-09-15 | 0.0025 |
| 2009-09-14 | 0.0025 |
| 2009-09-13 | 0.0025 |
| 2009-09-12 | 0.0025 |
| 2009-09-11 | 0.0025 |
| 2009-09-10 | 0.0025 |
| 2009-09-09 | 0.0025 |
| 2009-09-08 | 0.0025 |
| 2009-09-07 | 0.0025 |
| 2009-09-06 | 0.0025 |
| 2009-09-05 | 0.0025 |
| 2009-09-04 | 0.0025 |
| 2009-09-03 | 0.0025 |
| 2009-09-02 | 0.0025 |
| 2009-09-01 | 0.0025 |
| 2009-08-31 | 0.0025 |
| 2009-08-30 | 0.0025 |
| 2009-08-29 | 0.0025 |
| 2009-08-28 | 0.0025 |
| 2009-08-27 | 0.0025 |
| 2009-08-26 | 0.0025 |
| 2009-08-25 | 0.0025 |
| 2009-08-24 | 0.0025 |
| 2009-08-23 | 0.0025 |
| 2009-08-22 | 0.0025 |
| 2009-08-21 | 0.0025 |
| 2009-08-20 | 0.0025 |
| 2009-08-19 | 0.0025 |
| 2009-08-18 | 0.0025 |
| 2009-08-17 | 0.0025 |
| 2009-08-16 | 0.0025 |
| 2009-08-15 | 0.0025 |
| 2009-08-14 | 0.0025 |
| 2009-08-13 | 0.0025 |
| 2009-08-12 | 0.0025 |
| 2009-08-11 | 0.0026 |
| 2009-08-10 | 0.0026 |
| 2009-08-09 | 0.0026 |
| 2009-08-08 | 0.0026 |
| 2009-08-07 | 0.0026 |
| 2009-08-06 | 0.0026 |
| 2009-08-05 | 0.0026 |
| 2009-08-04 | 0.0026 |
| 2009-08-03 | 0.0025 |
| 2009-08-02 | 0.0025 |
| 2009-08-01 | 0.0025 |
| 2009-07-31 | 0.0025 |
| 2009-07-30 | 0.0025 |
| 2009-07-29 | 0.0025 |
| 2009-07-28 | 0.0025 |
| 2009-07-27 | 0.0025 |
| 2009-07-26 | 0.0026 |
| 2009-07-25 | 0.0026 |
| 2009-07-24 | 0.0026 |
| 2009-07-23 | 0.0026 |
| 2009-07-22 | 0.0026 |
| 2009-07-21 | 0.0026 |
| 2009-07-20 | 0.0026 |
| 2009-07-19 | 0.0026 |
| 2009-07-18 | 0.0026 |
| 2009-07-17 | 0.0026 |
| 2009-07-16 | 0.0026 |
| 2009-07-15 | 0.0026 |
| 2009-07-14 | 0.0026 |
| 2009-07-13 | 0.0026 |
| 2009-07-12 | 0.0027 |
| 2009-07-11 | 0.0027 |
| 2009-07-10 | 0.0026 |
| 2009-07-09 | 0.0026 |
| 2009-07-08 | 0.0026 |
| 2009-07-07 | 0.0026 |
| 2009-07-06 | 0.0026 |
| 2009-07-05 | 0.0026 |
| 2009-07-04 | 0.0026 |
| 2009-07-03 | 0.0026 |
| 2009-07-02 | 0.0026 |
| 2009-07-01 | 0.0026 |
| 2009-06-30 | 0.0026 |
| 2009-06-29 | 0.0026 |
| 2009-06-28 | 0.0026 |
| 2009-06-27 | 0.0026 |
| 2009-06-26 | 0.0026 |
| 2009-06-25 | 0.0026 |
| 2009-06-24 | 0.0026 |
| 2009-06-23 | 0.0026 |
| 2009-06-22 | 0.0027 |
| 2009-06-21 | 0.0026 |
| 2009-06-20 | 0.0026 |
| 2009-06-19 | 0.0026 |
| 2009-06-18 | 0.0026 |
| 2009-06-17 | 0.0026 |
| 2009-06-16 | 0.0026 |
| 2009-06-15 | 0.0026 |
| 2009-06-14 | 2.7537 |
| 2009-06-13 | 2.7537 |
| 2009-06-12 | 0.0026 |
| 2009-06-11 | 0.0026 |
| 2009-06-10 | 0.0026 |
| 2009-06-09 | 0.0026 |
| 2009-06-08 | 0.0026 |
| 2009-06-07 | 2.7702 |
| 2009-06-06 | 2.7702 |
| 2009-06-05 | 0.0026 |
| 2009-06-04 | 0.0026 |
| 2009-06-03 | 0.0026 |
| 2009-06-02 | 0.0026 |
| 2009-06-01 | 0.0026 |
| 2009-05-31 | 2.7809 |
| 2009-05-30 | 2.7817 |
| 2009-05-29 | 0.0026 |
| 2009-05-28 | 0.0026 |
| 2009-05-27 | 0.0026 |
| 2009-05-26 | 2.7773 |
| 2009-05-25 | 2.774 |
| 2009-05-24 | 2.7529 |
| 2009-05-23 | 2.7529 |
| 2009-05-22 | 2.7528 |
| 2009-05-21 | 0.0027 |
| 2009-05-20 | 0.0027 |
| 2009-05-19 | 0.0027 |
| 2009-05-18 | 0.0028 |
| 2009-05-17 | 2.8029 |
| 2009-05-16 | 2.8029 |
| 2009-05-15 | 0.0027 |
| 2009-05-14 | 0.0027 |
| 2009-05-13 | 0.0027 |
| 2009-05-12 | 0.0027 |
| 2009-05-11 | 0.0027 |
| 2009-05-10 | 2.7793 |
| 2009-05-09 | 2.7793 |
| 2009-05-08 | 0.0027 |
| 2009-05-07 | 0.0028 |
| 2009-05-06 | 0.0028 |
| 2009-05-05 | 5.4827 |
| 2009-05-04 | 0.0028 |
| 2009-05-03 | 5.5051 |
| 2009-05-02 | 5.5051 |
| 2009-05-01 | 0.0028 |
| 2009-04-30 | 0.0028 |
| 2009-04-29 | 0.0028 |
| 2009-04-28 | 5.5822 |
| 2009-04-27 | 5.5233 |
| 2009-04-26 | 5.6144 |
| 2009-04-25 | 5.6144 |
| 2009-04-24 | 0.0028 |
| 2009-04-23 | 0.0028 |
| 2009-04-22 | 0.0028 |
| 2009-04-21 | 0.0028 |
| 2009-04-20 | 0.0028 |
| 2009-04-19 | 5.4386 |
| 2009-04-18 | 5.4386 |
| 2009-04-17 | 0.0028 |
| 2009-04-16 | 0.0028 |
| 2009-04-15 | 0.0028 |
| 2009-04-14 | 0.0028 |
| 2009-04-13 | 0.0027 |
| 2009-04-12 | 5.3996 |
| 2009-04-11 | 5.3996 |
| 2009-04-10 | 0.0027 |
| 2009-04-09 | 0.0027 |
| 2009-04-08 | 0.0028 |
| 2009-04-07 | 0.0027 |
| 2009-04-06 | 0.0028 |
| 2009-04-05 | 2.8088 |
| 2009-04-04 | 2.8088 |
| 2009-04-03 | 0.0028 |
| 2009-04-02 | 0.0028 |
| 2009-04-01 | 0.0028 |
| 2009-03-31 | 0.0028 |
| 2009-03-30 | 0.0028 |
| 2009-03-29 | 5.601 |
| 2009-03-28 | 5.4872 |
| 2009-03-27 | 0.0028 |
| 2009-03-26 | 0.0028 |
| 2009-03-25 | 0.0027 |
| 2009-03-24 | 0.0027 |
| 2009-03-23 | 0.0027 |
| 2009-03-22 | 2.7321 |
| 2009-03-21 | 2.7321 |
| 2009-03-20 | 0.0027 |
| 2009-03-19 | 0.0027 |
| 2009-03-18 | 0.0027 |
| 2009-03-17 | 0.0028 |
| 2009-03-16 | 0.0028 |
| 2009-03-15 | 5.3913 |
| 2009-03-14 | 5.3913 |
| 2009-03-13 | 0.0028 |
| 2009-03-12 | 0.0028 |
| 2009-03-11 | 0.0028 |
| 2009-03-10 | 0.0028 |
| 2009-03-09 | 0.0028 |
| 2009-03-08 | 5.3716 |
| 2009-03-07 | 5.3629 |
| 2009-03-06 | 0.0028 |
| 2009-03-05 | 0.0028 |
| 2009-03-04 | 0.0028 |
| 2009-03-03 | 0.0028 |
| 2009-03-02 | 0.0028 |
| 2009-03-01 | 5.2882 |
| 2009-02-28 | 5.3015 |
| 2009-02-27 | 0.0028 |
| 2009-02-26 | 0.0028 |
| 2009-02-25 | 0.0028 |
| 2009-02-24 | 0.0028 |
| 2009-02-23 | 0.0028 |
| 2009-02-22 | 5.3292 |
| 2009-02-21 | 5.3292 |
| 2009-02-20 | 0.0027 |
| 2009-02-19 | 0.0028 |
| 2009-02-18 | 0.0027 |
| 2009-02-17 | 0.0027 |
| 2009-02-16 | 0.0027 |
| 2009-02-15 | 5.2135 |
| 2009-02-14 | 5.2135 |
| 2009-02-13 | 0.0027 |
| 2009-02-12 | 0.0027 |
| 2009-02-11 | 0.0027 |
| 2009-02-10 | 0.0027 |
| 2009-02-09 | 0.0027 |
| 2009-02-08 | 5.2162 |
| 2009-02-07 | 5.2162 |
| 2009-02-06 | 0.0027 |
| 2009-02-05 | 0.0027 |
| 2009-02-04 | 0.0027 |
| 2009-02-03 | 0.0027 |
| 2009-02-02 | 0.0027 |
| 2009-02-01 | 5.2057 |
| 2009-01-31 | 5.2057 |
| 2009-01-30 | 0.0027 |
| 2009-01-29 | 0.0027 |
| 2009-01-28 | 0.0027 |
| 2009-01-27 | 0.0026 |
| 2009-01-26 | 0.0026 |
| 2009-01-25 | 5.1537 |
| 2009-01-24 | 5.1537 |
| 2009-01-23 | 0.0026 |
| 2009-01-22 | 0.0026 |
| 2009-01-21 | 0.0026 |
| 2009-01-20 | 0.0026 |
| 2009-01-19 | 0.0026 |
| 2009-01-18 | 5.0937 |
| 2009-01-17 | 5.0937 |
| 2009-01-16 | 0.0025 |
| 2009-01-15 | 0.0026 |
| 2009-01-14 | 0.0026 |
| 2009-01-13 | 0.0026 |
| 2009-01-12 | 0.0026 |
| 2009-01-11 | 2.605 |
| 2009-01-10 | 2.605 |
| 2009-01-09 | 0.0026 |
| 2009-01-08 | 0.0026 |
| 2009-01-07 | 0.0026 |
| 2009-01-06 | 0.0026 |
| 2009-01-05 | 0.0025 |
| 2009-01-04 | 2.6379 |
| 2009-01-03 | 2.6379 |
| 2009-01-02 | 0.0025 |
| 2009-01-01 | 0.0025 |
| 2008-12-31 | 0.0025 |
| 2008-12-30 | 0.0025 |
| 2008-12-29 | 0.0026 |
| 2008-12-28 | 2.7037 |
| 2008-12-27 | 2.7037 |
| 2008-12-26 | 0.0026 |
| 2008-12-25 | 0.0026 |
| 2008-12-24 | 0.0026 |
| 2008-12-23 | 0.0025 |
| 2008-12-22 | 0.0026 |
| 2008-12-21 | 2.5999 |
| 2008-12-20 | 2.5999 |
| 2008-12-19 | 0.0025 |
| 2008-12-18 | 0.0025 |
| 2008-12-17 | 0.0025 |
| 2008-12-16 | 0.0025 |
| 2008-12-15 | 0.0026 |
| 2008-12-14 | 2.6057 |
| 2008-12-13 | 2.6057 |
| 2008-12-12 | 0.0026 |
| 2008-12-11 | 0.0026 |
| 2008-12-10 | 0.0026 |
| 2008-12-09 | 0.0026 |
| 2008-12-08 | 0.0026 |
| 2008-12-07 | 5.0499 |
| 2008-12-06 | 5.0499 |
| 2008-12-05 | 0.0027 |
| 2008-12-04 | 0.0026 |
| 2008-12-03 | 0.0027 |
| 2008-12-02 | 0.0026 |
| 2008-12-01 | 0.0027 |
| 2008-11-30 | 4.9999 |
| 2008-11-29 | 4.9999 |
| 2008-11-28 | 0.0026 |
| 2008-11-27 | 0.0026 |
| 2008-11-26 | 0.0026 |
| 2008-11-25 | 0.0026 |
| 2008-11-24 | 0.0027 |
| 2008-11-23 | 4.9925 |
| 2008-11-22 | 4.9925 |
| 2008-11-21 | 0.0027 |
| 2008-11-20 | 0.0027 |
| 2008-11-19 | 0.0027 |
| 2008-11-18 | 0.0026 |
| 2008-11-17 | 0.0026 |
| 2008-11-16 | 4.9744 |
| 2008-11-15 | 4.9744 |
| 2008-11-14 | 0.0026 |
| 2008-11-13 | 0.0026 |
| 2008-11-12 | 0.0026 |
| 2008-11-11 | 0.0026 |
| 2008-11-10 | 0.0025 |
| 2008-11-09 | 4.8725 |
| 2008-11-08 | 4.8725 |
| 2008-11-07 | 0.0026 |
| 2008-11-06 | 0.0026 |
| 2008-11-05 | 0.0026 |
| 2008-11-04 | 0.0025 |
| 2008-11-03 | 0.0025 |
| 2008-11-02 | 4.7186 |
| 2008-11-01 | 4.7186 |
| 2008-10-31 | 0.0025 |
| 2008-10-30 | 0.0025 |
| 2008-10-29 | 0.0025 |
| 2008-10-28 | 0.0025 |
| 2008-10-27 | 0.0025 |
| 2008-10-26 | 4.8316 |
| 2008-10-25 | 4.8316 |
| 2008-10-24 | 0.0025 |
| 2008-10-23 | 0.0025 |
| 2008-10-22 | 0.0026 |
| 2008-10-21 | 0.0025 |
| 2008-10-20 | 0.0025 |
| 2008-10-19 | 2.5036 |
| 2008-10-18 | 2.5036 |
| 2008-10-17 | 0.0025 |
| 2008-10-16 | 0.0025 |
| 2008-10-15 | 0.0025 |
| 2008-10-14 | 0.0023 |
| 2008-10-13 | 0.0024 |
| 2008-10-12 | 2.4144 |
| 2008-10-11 | 2.4144 |
| 2008-10-10 | 0.0024 |
| 2008-10-09 | 0.0024 |
| 2008-10-08 | 0.0024 |
| 2008-10-07 | 0.0024 |
| 2008-10-06 | 0.0023 |
| 2008-10-05 | 2.3887 |
| 2008-10-04 | 2.3887 |
| 2008-10-03 | 0.0023 |
| 2008-10-02 | 0.0023 |
| 2008-10-01 | 0.0023 |
| 2008-09-30 | 0.0023 |
| 2008-09-29 | 0.0023 |
| 2008-09-28 | 2.5022 |
| 2008-09-27 | 2.5022 |
| 2008-09-26 | 0.0023 |
| 2008-09-25 | 0.0023 |
| 2008-09-24 | 0.0023 |
| 2008-09-23 | 0.0023 |
| 2008-09-22 | 0.0023 |
| 2008-09-21 | 2.5182 |
| 2008-09-20 | 2.5182 |
| 2008-09-19 | 0.0023 |
| 2008-09-18 | 0.0023 |
| 2008-09-17 | 0.0024 |
| 2008-09-16 | 0.0023 |
| 2008-09-15 | 0.0024 |
| 2008-09-14 | 2.5538 |
| 2008-09-13 | 2.5538 |
| 2008-09-12 | 0.0024 |
| 2008-09-11 | 0.0024 |
| 2008-09-10 | 0.0024 |
| 2008-09-09 | 0.0024 |
| 2008-09-08 | 0.0024 |
| 2008-09-07 | 2.57 |
| 2008-09-06 | 2.57 |
| 2008-09-05 | 0.0024 |
| 2008-09-04 | 0.0024 |
| 2008-09-03 | 0.0024 |
| 2008-09-02 | 0.0024 |
| 2008-09-01 | 0.0024 |
| 2008-08-31 | 2.6265 |
| 2008-08-30 | 2.6265 |
| 2008-08-29 | 0.0024 |
| 2008-08-28 | 0.0024 |
| 2008-08-27 | 0.0024 |
| 2008-08-26 | 0.0024 |
| 2008-08-25 | 0.0023 |
| 2008-08-24 | 2.5715 |
| 2008-08-23 | 2.5715 |
| 2008-08-22 | 0.0023 |
| 2008-08-21 | 0.0023 |
| 2008-08-20 | 0.0024 |
| 2008-08-19 | 0.0024 |
| 2008-08-18 | 0.0024 |
| 2008-08-17 | 2.6179 |
| 2008-08-16 | 2.6179 |
| 2008-08-15 | 0.0024 |
| 2008-08-14 | 0.0024 |
| 2008-08-13 | 0.0024 |
| 2008-08-12 | 0.0024 |
| 2008-08-11 | 0.0024 |
| 2008-08-10 | 2.6838 |
| 2008-08-09 | 2.6838 |
| 2008-08-08 | 0.0024 |
| 2008-08-07 | 0.0024 |
| 2008-08-06 | 0.0024 |
| 2008-08-05 | 0.0024 |
| 2008-08-04 | 0.0023 |
| 2008-08-03 | 2.7305 |
| 2008-08-02 | 2.7305 |
| 2008-08-01 | 0.0023 |
| 2008-07-31 | 0.0023 |
| 2008-07-30 | 0.0023 |
| 2008-07-29 | 0.0023 |
| 2008-07-28 | 0.0023 |
| 2008-07-27 | 2.7241 |
| 2008-07-26 | 2.7241 |
| 2008-07-25 | 0.0023 |
| 2008-07-24 | 0.0023 |
| 2008-07-23 | 0.0023 |
| 2008-07-22 | 0.0023 |
| 2008-07-21 | 0.0023 |
| 2008-07-20 | 2.6971 |
| 2008-07-19 | 2.6971 |
| 2008-07-18 | 0.0023 |
| 2008-07-17 | 0.0022 |
| 2008-07-16 | 0.0022 |
| 2008-07-15 | 0.0022 |
| 2008-07-14 | 0.0022 |
| 2008-07-13 | 2.6892 |
| 2008-07-12 | 2.6892 |
| 2008-07-11 | 0.0022 |
| 2008-07-10 | 0.0022 |
| 2008-07-09 | 0.0021 |
| 2008-07-08 | 0.0022 |
| 2008-07-07 | 0.0022 |
| 2008-07-06 | 2.5699 |
| 2008-07-05 | 2.5699 |
| 2008-07-04 | 0.0022 |
| 2008-07-03 | 0.0022 |
| 2008-07-02 | 0.0022 |
| 2008-07-01 | 0.0022 |
| 2008-06-30 | 0.0022 |
| 2008-06-29 | 2.653 |
| 2008-06-28 | 2.653 |
| 2008-06-27 | 0.0022 |
| 2008-06-26 | 0.0022 |
| 2008-06-25 | 0.0022 |
| 2008-06-24 | 0.0022 |
| 2008-06-23 | 0.0022 |
| 2008-06-22 | 2.6166 |
| 2008-06-21 | 2.6166 |
| 2008-06-20 | 0.0022 |
| 2008-06-19 | 0.0022 |
| 2008-06-18 | 0.0022 |
| 2008-06-17 | 0.0022 |
| 2008-06-16 | 0.0022 |
| 2008-06-15 | 2.6246 |
| 2008-06-14 | 2.6246 |
| 2008-06-13 | 0.0023 |
| 2008-06-12 | 0.0022 |
| 2008-06-11 | 0.0022 |
| 2008-06-10 | 0.0022 |
| 2008-06-09 | 0.0022 |
| 2008-06-08 | 2.6359 |
| 2008-06-07 | 2.6359 |
| 2008-06-06 | 0.0022 |
| 2008-06-05 | 0.0022 |
| 2008-06-04 | 0.0022 |
| 2008-06-03 | 0.0022 |
| 2008-06-02 | 0.0022 |
| 2008-06-01 | 2.5047 |
| 2008-05-31 | 2.5047 |
| 2008-05-30 | 0.0021 |
| 2008-05-29 | 0.0022 |
| 2008-05-28 | 0.0022 |
| 2008-05-27 | 0.0022 |
| 2008-05-26 | 0.0022 |
| 2008-05-25 | 2.62 |
| 2008-05-24 | 2.62 |
| 2008-05-23 | 0.0022 |
| 2008-05-22 | 0.0022 |
| 2008-05-21 | 0.0022 |
| 2008-05-20 | 0.0022 |
| 2008-05-19 | 0.0022 |
| 2008-05-18 | 2.6227 |
| 2008-05-17 | 2.6227 |
| 2008-05-16 | 0.0022 |
| 2008-05-15 | 0.0022 |
| 2008-05-14 | 0.0023 |
| 2008-05-13 | 0.0023 |
| 2008-05-12 | 0.0023 |
| 2008-05-11 | 2.695 |
| 2008-05-10 | 2.695 |
| 2008-05-09 | 0.0023 |
| 2008-05-08 | 0.0023 |
| 2008-05-07 | 0.0023 |
| 2008-05-06 | 0.0023 |
| 2008-05-05 | 0.0023 |
| 2008-05-04 | 2.6739 |
| 2008-05-03 | 2.6739 |
| 2008-05-02 | 0.0023 |
| 2008-05-01 | 0.0023 |
| 2008-04-30 | 0.0023 |
| 2008-04-29 | 0.0023 |
| 2008-04-28 | 0.0023 |
| 2008-04-27 | 2.7195 |
| 2008-04-26 | 2.7195 |
| 2008-04-25 | 0.0023 |
| 2008-04-24 | 0.0023 |
| 2008-04-23 | 0.0023 |
| 2008-04-22 | 0.0023 |
| 2008-04-21 | 0.0023 |
| 2008-04-20 | 2.7147 |
| 2008-04-19 | 2.7147 |
| 2008-04-18 | 0.0023 |
| 2008-04-17 | 0.0023 |
| 2008-04-16 | 0.0023 |
| 2008-04-15 | 0.0023 |
| 2008-04-14 | 0.0023 |
| 2008-04-13 | 2.8574 |
| 2008-04-12 | 2.8574 |
| 2008-04-11 | 0.0024 |
| 2008-04-10 | 0.0024 |
| 2008-04-09 | 0.0024 |
| 2008-04-08 | 0.0024 |
| 2008-04-07 | 0.0024 |
| 2008-04-06 | 2.8139 |
| 2008-04-05 | 2.8139 |
| 2008-04-04 | 0.0024 |
| 2008-04-03 | 0.0024 |
| 2008-04-02 | 0.0024 |
| 2008-04-01 | 0.0023 |
| 2008-03-31 | 0.0023 |
| 2008-03-30 | 2.7816 |
| 2008-03-29 | 2.7816 |
| 2008-03-28 | 0.0023 |
| 2008-03-27 | 0.0023 |
| 2008-03-26 | 0.0023 |
| 2008-03-25 | 0.0023 |
| 2008-03-24 | 0.0023 |
| 2008-03-23 | 2.6637 |
| 2008-03-22 | 2.6637 |
| 2008-03-21 | 0.0023 |
| 2008-03-20 | 0.0023 |
| 2008-03-19 | 0.0022 |
| 2008-03-18 | 0.0022 |
| 2008-03-17 | 0.0023 |
| 2008-03-16 | 2.7175 |
| 2008-03-15 | 2.7175 |
| 2008-03-14 | 0.0023 |
| 2008-03-13 | 0.0023 |
| 2008-03-12 | 0.0023 |
| 2008-03-11 | 0.0023 |
| 2008-03-10 | 0.0024 |
| 2008-03-09 | 2.7686 |
| 2008-03-08 | 2.7686 |
| 2008-03-07 | 0.0024 |
| 2008-03-06 | 0.0024 |
| 2008-03-05 | 0.0024 |
| 2008-03-04 | 0.0024 |
| 2008-03-03 | 0.0024 |
| 2008-03-02 | 2.7779 |
| 2008-03-01 | 2.7779 |
| 2008-02-29 | 0.0024 |
| 2008-02-28 | 0.0024 |
| 2008-02-27 | 0.0024 |
| 2008-02-26 | 0.0024 |
| 2008-02-25 | 0.0024 |
| 2008-02-24 | 2.6409 |
| 2008-02-23 | 2.6409 |
| 2008-02-22 | 0.0024 |
| 2008-02-21 | 0.0024 |
| 2008-02-20 | 0.0024 |
| 2008-02-19 | 0.0024 |
| 2008-02-18 | 0.0024 |
| 2008-02-17 | 2.64 |
| 2008-02-16 | 2.64 |
| 2008-02-15 | 0.0024 |
| 2008-02-14 | 0.0024 |
| 2008-02-13 | 0.0024 |
| 2008-02-12 | 0.0024 |
| 2008-02-11 | 0.0024 |
| 2008-02-10 | 2.6472 |
| 2008-02-09 | 2.6472 |
| 2008-02-08 | 0.0024 |
| 2008-02-07 | 0.0024 |
| 2008-02-06 | 0.0024 |
| 2008-02-05 | 0.0024 |
| 2008-02-04 | 0.0024 |
| 2008-02-03 | 2.6493 |
| 2008-02-02 | 2.6493 |
| 2008-02-01 | 0.0024 |
| 2008-01-31 | 0.0024 |
| 2008-01-30 | 0.0024 |
| 2008-01-29 | 0.0024 |
| 2008-01-28 | 0.0024 |
| 2008-01-27 | 2.7093 |
| 2008-01-26 | 2.7093 |
| 2008-01-25 | 0.0024 |
| 2008-01-24 | 0.0024 |
| 2008-01-23 | 0.0024 |
| 2008-01-22 | 0.0024 |
| 2008-01-21 | 0.0025 |
| 2008-01-20 | 2.7577 |
| 2008-01-19 | 2.7577 |
| 2008-01-18 | 0.0025 |
| 2008-01-17 | 0.0025 |
| 2008-01-16 | 0.0025 |
| 2008-01-15 | 0.0024 |
| 2008-01-14 | 0.0024 |
| 2008-01-13 | 2.7863 |
| 2008-01-12 | 2.7863 |
| 2008-01-11 | 0.0025 |
| 2008-01-10 | 0.0025 |
| 2008-01-09 | 0.0025 |
| 2008-01-08 | 0.0025 |
| 2008-01-07 | 0.0025 |
| 2008-01-06 | 2.8199 |
| 2008-01-05 | 2.8199 |
| 2008-01-04 | 0.0025 |
| 2008-01-03 | 0.0025 |
| 2008-01-02 | 0.0025 |
| 2008-01-01 | 0.0025 |
| 2007-12-31 | 0.0025 |
| 2007-12-30 | 2.8322 |
| 2007-12-29 | 2.8322 |
| 2007-12-28 | 0.0025 |
| 2007-12-27 | 0.0026 |
| 2007-12-26 | 0.0026 |
| 2007-12-25 | 0.0026 |
| 2007-12-24 | 0.0026 |
| 2007-12-23 | 2.8052 |
| 2007-12-22 | 2.8052 |
| 2007-12-21 | 0.0026 |
| 2007-12-20 | 0.0026 |
| 2007-12-19 | 0.0026 |
| 2007-12-18 | 0.0026 |
| 2007-12-17 | 0.0026 |
| 2007-12-16 | 2.8863 |
| 2007-12-15 | 2.8863 |
| 2007-12-14 | 0.0026 |
| 2007-12-13 | 0.0026 |
| 2007-12-12 | 0.0026 |
| 2007-12-11 | 0.0026 |
| 2007-12-10 | 0.0026 |
| 2007-12-09 | 2.8414 |
| 2007-12-08 | 2.8414 |
| 2007-12-07 | 0.0026 |
| 2007-12-06 | 0.0026 |
| 2007-12-05 | 0.0025 |
| 2007-12-04 | 0.0025 |
| 2007-12-03 | 0.0025 |
| 2007-12-02 | 2.807 |
| 2007-12-01 | 2.807 |
| 2007-11-30 | 0.0025 |
| 2007-11-29 | 0.0025 |
| 2007-11-28 | 0.0025 |
| 2007-11-27 | 0.0026 |
| 2007-11-26 | 0.0026 |
| 2007-11-25 | 2.8668 |
| 2007-11-24 | 2.8668 |
| 2007-11-23 | 0.0026 |
| 2007-11-22 | 0.0026 |
| 2007-11-21 | 0.0026 |
| 2007-11-20 | 0.0026 |
| 2007-11-19 | 0.0026 |
| 2007-11-18 | 2.8822 |
| 2007-11-17 | 2.8822 |
| 2007-11-16 | 0.0026 |
| 2007-11-15 | 0.0026 |
| 2007-11-14 | 0.0026 |
| 2007-11-13 | 0.0026 |
| 2007-11-12 | 2.8841 |
| 2007-11-11 | 2.8856 |
| 2007-11-10 | 2.8856 |
| 2007-11-09 | 2.8856 |
| 2007-11-08 | 2.8855 |
| 2007-11-07 | 2.8786 |
| 2007-11-06 | 2.8658 |
| 2007-11-05 | 2.8676 |
| 2007-11-04 | 2.8659 |
| 2007-11-03 | 2.8659 |
| 2007-11-02 | 2.8659 |
| 2007-11-01 | 2.8656 |
| 2007-10-31 | 2.8655 |
| 2007-10-30 | 2.8611 |
| 2007-10-29 | 2.8766 |
| 2007-10-28 | 2.8574 |
| 2007-10-27 | 2.8574 |
| 2007-10-26 | 2.8574 |
| 2007-10-25 | 2.8691 |
| 2007-10-24 | 2.8776 |
| 2007-10-23 | 2.8659 |
| 2007-10-22 | 2.8621 |
| 2007-10-21 | 2.8724 |
| 2007-10-20 | 2.8724 |
| 2007-10-19 | 2.8724 |
| 2007-10-18 | 2.8731 |
| 2007-10-17 | 2.8657 |
| 2007-10-16 | 2.8643 |
| 2007-10-15 | 2.865 |
| 2007-10-14 | 2.8607 |
| 2007-10-13 | 2.8607 |
| 2007-10-12 | 2.8607 |
| 2007-10-11 | 2.8505 |
| 2007-10-10 | 2.8533 |
| 2007-10-09 | 2.8409 |
| 2007-10-08 | 2.8277 |
| 2007-10-07 | 2.8276 |
| 2007-10-06 | 2.8276 |
| 2007-10-05 | 2.8276 |
| 2007-10-04 | 2.8325 |
| 2007-10-03 | 2.8302 |
| 2007-10-02 | 2.8371 |
| 2007-10-01 | 2.8363 |
| 2007-09-30 | 2.8676 |
| 2007-09-29 | 2.8676 |
| 2007-09-28 | 2.8676 |
| 2007-09-27 | 2.8533 |
| 2007-09-26 | 2.8478 |
| 2007-09-25 | 2.8504 |
| 2007-09-24 | 2.8402 |
| 2007-09-23 | 2.8542 |
| 2007-09-22 | 2.8542 |
| 2007-09-21 | 2.8542 |
| 2007-09-20 | 2.8515 |
| 2007-09-19 | 2.839 |
| 2007-09-18 | 2.8423 |
| 2007-09-17 | 2.8431 |
| 2007-09-16 | 2.841 |
| 2007-09-15 | 2.841 |
| 2007-09-14 | 2.841 |
| 2007-09-13 | 2.8434 |
| 2007-09-12 | 2.8465 |
| 2007-09-11 | 2.8319 |
| 2007-09-10 | 2.848 |
| 2007-09-09 | 2.8455 |
| 2007-09-08 | 2.8455 |
| 2007-09-07 | 2.8455 |
| 2007-09-06 | 2.8295 |
| 2007-09-05 | 2.8214 |
| 2007-09-04 | 2.803 |
| 2007-09-03 | 2.804 |
| 2007-09-02 | 2.804 |
| 2007-09-01 | 2.804 |
| 2007-08-31 | 2.804 |
| 2007-08-30 | 2.821 |
| 2007-08-29 | 2.8173 |
| 2007-08-28 | 2.8206 |
| 2007-08-27 | 2.8351 |
| 2007-08-26 | 2.8477 |
| 2007-08-25 | 2.8477 |
| 2007-08-24 | 2.8477 |
| 2007-08-23 | 2.8176 |
| 2007-08-22 | 2.8174 |
| 2007-08-21 | 2.8091 |
| 2007-08-20 | 2.8308 |
| 2007-08-19 | 2.8433 |
| 2007-08-18 | 2.8433 |
| 2007-08-17 | 2.8433 |
| 2007-08-16 | 2.8441 |
| 2007-08-15 | 2.847 |
| 2007-08-14 | 2.8714 |
| 2007-08-13 | 2.8751 |
| 2007-08-12 | 2.9106 |
| 2007-08-11 | 2.9106 |
| 2007-08-10 | 2.9106 |
| 2007-08-09 | 2.9226 |
| 2007-08-08 | 2.9374 |
| 2007-08-07 | 2.9561 |
| 2007-08-06 | 2.9725 |
| 2007-08-05 | 2.9827 |
| 2007-08-04 | 2.9827 |
| 2007-08-03 | 2.9827 |
| 2007-08-02 | 2.9543 |
| 2007-08-01 | 2.9617 |
| 2007-07-31 | 2.952 |
| 2007-07-30 | 2.9528 |
| 2007-07-29 | 2.9471 |
| 2007-07-28 | 2.9471 |
| 2007-07-27 | 2.9471 |
| 2007-07-26 | 2.9685 |
| 2007-07-25 | 2.913 |
| 2007-07-24 | 2.9055 |
| 2007-07-23 | 2.8988 |
| 2007-07-22 | 2.9268 |
| 2007-07-21 | 2.9268 |
| 2007-07-20 | 2.9268 |
| 2007-07-19 | 2.92 |
| 2007-07-18 | 2.9435 |
| 2007-07-17 | 2.9434 |
| 2007-07-16 | 2.9557 |
| 2007-07-15 | 2.947 |
| 2007-07-14 | 2.947 |
| 2007-07-13 | 2.947 |
| 2007-07-12 | 2.9399 |
| 2007-07-11 | 2.9304 |
| 2007-07-10 | 2.9035 |
| 2007-07-09 | 2.8733 |
| 2007-07-08 | 2.8859 |
| 2007-07-07 | 2.8859 |
| 2007-07-06 | 2.8859 |
| 2007-07-05 | 2.8781 |
| 2007-07-04 | 2.8425 |
| 2007-07-03 | 2.8425 |
| 2007-07-02 | 2.8607 |
| 2007-07-01 | 2.8755 |
| 2007-06-30 | 2.8755 |
| 2007-06-29 | 2.8755 |
| 2007-06-28 | 2.8553 |
| 2007-06-27 | 2.864 |
| 2007-06-26 | 2.8829 |
| 2007-06-25 | 2.8662 |
| 2007-06-24 | 2.8549 |
| 2007-06-23 | 2.8549 |
| 2007-06-22 | 2.8549 |
| 2007-06-21 | 2.8282 |
| 2007-06-20 | 2.8285 |
| 2007-06-19 | 2.8038 |
| 2007-06-18 | 2.7838 |
| 2007-06-17 | 2.7579 |
| 2007-06-16 | 2.7579 |
| 2007-06-15 | 2.7579 |
| 2007-06-14 | 2.7735 |
| 2007-06-13 | 2.784 |
| 2007-06-12 | 2.796 |
| 2007-06-11 | 2.7936 |
| 2007-06-10 | 2.7935 |
| 2007-06-09 | 2.7935 |
| 2007-06-08 | 2.7935 |
| 2007-06-07 | 2.8004 |
| 2007-06-06 | 2.7816 |
| 2007-06-05 | 2.761 |
| 2007-06-04 | 2.744 |
| 2007-06-03 | 2.7329 |
| 2007-06-02 | 2.7329 |
| 2007-06-01 | 2.7329 |
| 2007-05-31 | 2.7331 |
| 2007-05-30 | 2.7204 |
| 2007-05-29 | 2.7203 |
| 2007-05-28 | 2.7236 |
| 2007-05-27 | 2.7236 |
| 2007-05-26 | 2.7236 |
| 2007-05-25 | 2.7236 |
| 2007-05-24 | 2.7111 |
| 2007-05-23 | 2.6708 |
| 2007-05-22 | 2.6696 |
| 2007-05-21 | 2.6942 |
| 2007-05-20 | 2.6979 |
| 2007-05-19 | 2.6979 |
| 2007-05-18 | 2.6979 |
| 2007-05-17 | 2.6834 |
| 2007-05-16 | 2.6669 |
| 2007-05-15 | 2.6805 |
| 2007-05-14 | 2.6872 |
| 2007-05-13 | 2.6876 |
| 2007-05-12 | 2.6876 |
| 2007-05-11 | 2.6876 |
| 2007-05-10 | 2.6821 |
| 2007-05-09 | 2.6981 |
| 2007-05-08 | 2.6981 |
| 2007-05-07 | 2.723 |
| 2007-05-06 | 2.7429 |
| 2007-05-05 | 2.7429 |
| 2007-05-04 | 2.7429 |
| 2007-05-03 | 2.7405 |
| 2007-05-02 | 2.7647 |
| 2007-05-01 | 2.7532 |
| 2007-04-30 | 2.7526 |
| 2007-04-29 | 2.7407 |
| 2007-04-28 | 2.7407 |
| 2007-04-27 | 2.7407 |
| 2007-04-26 | 2.7348 |
| 2007-04-25 | 2.7377 |
| 2007-04-24 | 2.7731 |
| 2007-04-23 | 2.7619 |
| 2007-04-22 | 2.773 |
| 2007-04-21 | 2.773 |
| 2007-04-20 | 2.773 |
| 2007-04-19 | 2.7724 |
| 2007-04-18 | 2.7621 |
| 2007-04-17 | 2.7642 |
| 2007-04-16 | 2.7456 |
| 2007-04-15 | 2.7563 |
| 2007-04-14 | 2.7563 |
| 2007-04-13 | 2.7563 |
| 2007-04-12 | 2.7396 |
| 2007-04-11 | 2.7558 |
| 2007-04-10 | 2.7678 |
| 2007-04-09 | 2.7551 |
| 2007-04-08 | 2.7702 |
| 2007-04-07 | 2.7702 |
| 2007-04-06 | 2.7702 |
| 2007-04-05 | 2.7702 |
| 2007-04-04 | 2.7617 |
| 2007-04-03 | 2.7713 |
| 2007-04-02 | 2.7799 |
| 2007-04-01 | 2.7777 |
| 2007-03-31 | 2.7777 |
| 2007-03-30 | 2.7777 |
| 2007-03-29 | 2.7754 |
| 2007-03-28 | 2.7844 |
| 2007-03-27 | 2.7901 |
| 2007-03-26 | 2.7985 |
| 2007-03-25 | 2.7871 |
| 2007-03-24 | 2.7871 |
| 2007-03-23 | 2.7871 |
| 2007-03-22 | 2.7896 |
| 2007-03-21 | 2.7914 |
| 2007-03-20 | 2.7983 |
| 2007-03-19 | 2.8015 |
| 2007-03-18 | 2.8018 |
| 2007-03-17 | 2.8018 |
| 2007-03-16 | 2.8018 |
| 2007-03-15 | 5.5752 |
| 2007-03-14 | 5.5716 |
| 2007-03-13 | 5.5529 |
| 2007-03-12 | 5.5427 |
| 2007-03-11 | 5.5062 |
| 2007-03-10 | 5.5062 |
| 2007-03-09 | 5.5062 |
| 2007-03-08 | 5.5212 |
| 2007-03-07 | 5.5607 |
| 2007-03-06 | 5.5392 |
| 2007-03-05 | 5.5438 |
| 2007-03-04 | 5.5602 |
| 2007-03-03 | 5.5602 |
| 2007-03-02 | 5.5602 |
| 2007-03-01 | 5.5556 |
| 2007-02-28 | 5.5669 |
| 2007-02-27 | 2.7873 |
| 2007-02-26 | 5.538 |
| 2007-02-25 | 5.5175 |
| 2007-02-24 | 5.5175 |
| 2007-02-23 | 5.5175 |
| 2007-02-22 | 5.497 |
| 2007-02-21 | 5.4982 |
| 2007-02-20 | 5.4987 |
| 2007-02-19 | 5.5202 |
| 2007-02-18 | 5.5202 |
| 2007-02-17 | 5.5202 |
| 2007-02-16 | 5.5202 |
| 2007-02-15 | 5.5477 |
| 2007-02-14 | 5.5433 |
| 2007-02-13 | 5.5193 |
| 2007-02-12 | 5.4976 |
| 2007-02-11 | 5.5011 |
| 2007-02-10 | 5.5011 |
| 2007-02-09 | 5.5011 |
| 2007-02-08 | 5.515 |
| 2007-02-07 | 5.5196 |
| 2007-02-06 | 5.5028 |
| 2007-02-05 | 5.4977 |
| 2007-02-04 | 5.5057 |
| 2007-02-03 | 5.5057 |
| 2007-02-02 | 5.5057 |
| 2007-02-01 | 5.526 |
| 2007-01-31 | 5.5394 |
| 2007-01-30 | 5.5288 |
| 2007-01-29 | 5.479 |
| 2007-01-28 | 5.4807 |
| 2007-01-27 | 5.4807 |
| 2007-01-26 | 5.4807 |
| 2007-01-25 | 5.4807 |
| 2007-01-24 | 5.4867 |
| 2007-01-23 | 5.5039 |
| 2007-01-22 | 5.4663 |
| 2007-01-21 | 5.4726 |
| 2007-01-20 | 5.4726 |
| 2007-01-19 | 5.4726 |
| 2007-01-18 | 5.4643 |
| 2007-01-17 | 5.4597 |
| 2007-01-16 | 5.4614 |
| 2007-01-15 | 5.4501 |
| 2007-01-14 | 5.4501 |
| 2007-01-13 | 5.4501 |
| 2007-01-12 | 5.4501 |
| 2007-01-11 | 5.4618 |
| 2007-01-10 | 5.5027 |
| 2007-01-09 | 5.5097 |
| 2007-01-08 | 5.5191 |
| 2007-01-07 | 5.5177 |
| 2007-01-06 | 5.5177 |
| 2007-01-05 | 5.5177 |
| 2007-01-04 | 5.5317 |
| 2007-01-03 | 5.5174 |
| 2007-01-02 | 5.5015 |
| 2007-01-01 | 5.5015 |
| 2006-12-31 | 5.5015 |
| 2006-12-30 | 5.5015 |
| 2006-12-29 | 5.5015 |
| 2006-12-28 | 5.5015 |
| 2006-12-27 | 5.5015 |
| 2006-12-26 | 5.5015 |
| 2006-12-25 | 5.5015 |
| 2006-12-24 | 5.5015 |
| 2006-12-23 | 5.5015 |
| 2006-12-22 | 5.5015 |
| 2006-12-21 | 5.5166 |
| 2006-12-20 | 5.5097 |
| 2006-12-19 | 5.5211 |
| 2006-12-18 | 5.4918 |
| 2006-12-17 | 5.4747 |
| 2006-12-16 | 5.4747 |
| 2006-12-15 | 5.4747 |
| 2006-12-14 | 5.486 |
| 2006-12-13 | 5.5183 |
| 2006-12-12 | 2.7835 |
| 2006-12-11 | 2.7869 |
| 2006-12-10 | 5.5319 |
| 2006-12-09 | 5.5319 |
| 2006-12-08 | 5.5319 |
| 2006-12-07 | 2.7849 |
| 2006-12-06 | 2.7857 |
| 2006-12-05 | 2.8108 |
| 2006-12-04 | 2.8169 |
| 2006-12-03 | 2.8251 |
| 2006-12-02 | 2.8251 |
| 2006-12-01 | 2.8251 |
| 2006-11-30 | 2.8098 |
| 2006-11-29 | 5.6071 |
| 2006-11-28 | 5.6542 |
| 2006-11-27 | 5.6505 |
| 2006-11-26 | 5.6301 |
| 2006-11-25 | 5.6301 |
| 2006-11-24 | 5.6301 |
| 2006-11-23 | 5.5815 |
| 2006-11-22 | 5.5815 |
| 2006-11-21 | 5.551 |
| 2006-11-20 | 5.5238 |
| 2006-11-19 | 5.5312 |
| 2006-11-18 | 5.5312 |
| 2006-11-17 | 5.5312 |
| 2006-11-16 | 5.5163 |
| 2006-11-15 | 5.5386 |
| 2006-11-14 | 5.493 |
| 2006-11-13 | 5.5004 |
| 2006-11-12 | 5.5062 |
| 2006-11-11 | 5.5062 |
| 2006-11-10 | 5.5062 |
| 2006-11-09 | 5.5194 |
| 2006-11-08 | 5.54 |
| 2006-11-07 | 5.5312 |
| 2006-11-06 | 5.5009 |
| 2006-11-05 | 5.4629 |
| 2006-11-04 | 5.4629 |
| 2006-11-03 | 5.4629 |
| 2006-11-02 | 5.4863 |
| 2006-11-01 | 5.4472 |
| 2006-10-31 | 5.4613 |
| 2006-10-30 | 5.4621 |
| 2006-10-29 | 5.461 |
| 2006-10-28 | 5.461 |
| 2006-10-27 | 5.461 |
| 2006-10-26 | 5.4383 |
| 2006-10-25 | 5.4119 |
| 2006-10-24 | 5.3949 |
| 2006-10-23 | 5.3866 |
| 2006-10-22 | 5.4102 |
| 2006-10-21 | 5.4102 |
| 2006-10-20 | 5.4102 |
| 2006-10-19 | 5.3956 |
| 2006-10-18 | 5.3571 |
| 2006-10-17 | 5.3531 |
| 2006-10-16 | 5.3514 |
| 2006-10-15 | 5.326 |
| 2006-10-14 | 5.326 |
| 2006-10-13 | 5.326 |
| 2006-10-12 | 5.3386 |
| 2006-10-11 | 5.3411 |
| 2006-10-10 | 5.3596 |
| 2006-10-09 | 5.3596 |
| 2006-10-08 | 5.3383 |
| 2006-10-07 | 5.3383 |
| 2006-10-06 | 5.3383 |
| 2006-10-05 | 5.5249 |
| 2006-10-04 | 5.4204 |
| 2006-10-03 | 5.4614 |
| 2006-10-02 | 5.4809 |
| 2006-10-01 | 5.4522 |
| 2006-09-30 | 5.4522 |
| 2006-09-29 | 5.4522 |
| 2006-09-28 | 5.4613 |
| 2006-09-27 | 5.4583 |
| 2006-09-26 | 5.4607 |
| 2006-09-25 | 5.5103 |
| 2006-09-24 | 5.5307 |
| 2006-09-23 | 5.5307 |
| 2006-09-22 | 5.5307 |
| 2006-09-21 | 5.5307 |
| 2006-09-20 | 5.4873 |
| 2006-09-19 | 5.5079 |
| 2006-09-18 | 5.509 |
| 2006-09-17 | 5.5295 |
| 2006-09-16 | 5.5295 |
| 2006-09-15 | 5.5295 |
| 2006-09-14 | 5.5667 |
| 2006-09-13 | 5.5559 |
| 2006-09-12 | 5.5681 |
| 2006-09-11 | 5.5877 |
| 2006-09-10 | 5.5628 |
| 2006-09-09 | 5.5628 |
| 2006-09-08 | 5.5628 |
| 2006-09-07 | 5.5797 |
| 2006-09-06 | 5.5949 |
| 2006-09-05 | 5.5736 |
| 2006-09-04 | 5.6071 |
| 2006-09-03 | 5.6071 |
| 2006-09-02 | 5.6071 |
| 2006-09-01 | 5.6071 |
| 2006-08-31 | 5.5865 |
| 2006-08-30 | 5.6072 |
| 2006-08-29 | 5.6411 |
| 2006-08-28 | 5.6343 |
| 2006-08-27 | 5.6054 |
| 2006-08-26 | 5.6054 |
| 2006-08-25 | 5.6054 |
| 2006-08-24 | 5.5818 |
| 2006-08-23 | 5.586 |
| 2006-08-22 | 5.5713 |
| 2006-08-21 | 5.6091 |
| 2006-08-20 | 5.5983 |
| 2006-08-19 | 5.5983 |
| 2006-08-18 | 5.5983 |
| 2006-08-17 | 5.5948 |
| 2006-08-16 | 5.5981 |
| 2006-08-15 | 5.579 |
| 2006-08-14 | 5.5698 |
| 2006-08-13 | 5.583 |
| 2006-08-12 | 5.583 |
| 2006-08-11 | 5.583 |
| 2006-08-10 | 5.6207 |
| 2006-08-09 | 5.6077 |
| 2006-08-08 | 5.6054 |
| 2006-08-07 | 5.6253 |
| 2006-08-06 | 5.6586 |
| 2006-08-05 | 5.6586 |
| 2006-08-04 | 5.6586 |
| 2006-08-03 | 5.6349 |
| 2006-08-02 | 5.623 |
| 2006-08-01 | 5.6332 |
| 2006-07-31 | 5.6059 |
| 2006-07-30 | 5.6345 |
| 2006-07-29 | 5.6345 |
| 2006-07-28 | 5.6345 |
| 2006-07-27 | 5.6055 |
| 2006-07-26 | 5.6216 |
| 2006-07-25 | 5.5612 |
| 2006-07-24 | 5.6264 |
| 2006-07-23 | 5.6693 |
| 2006-07-22 | 5.6693 |
| 2006-07-21 | 5.6693 |
| 2006-07-20 | 5.6191 |
| 2006-07-19 | 5.613 |
| 2006-07-18 | 5.5798 |
| 2006-07-17 | 5.6255 |
| 2006-07-16 | 5.7297 |
| 2006-07-15 | 5.7297 |
| 2006-07-14 | 5.7297 |
| 2006-07-13 | 5.7368 |
| 2006-07-12 | 5.6422 |
| 2006-07-11 | 5.5981 |
| 2006-07-10 | 5.5948 |
| 2006-07-09 | 5.6132 |
| 2006-07-08 | 5.6132 |
| 2006-07-07 | 5.6132 |
| 2006-07-06 | 5.6134 |
| 2006-07-05 | 5.6104 |
| 2006-07-04 | 5.6418 |
| 2006-07-03 | 5.6418 |
| 2006-07-02 | 5.7097 |
| 2006-07-01 | 5.7097 |
| 2006-06-30 | 5.7097 |
| 2006-06-29 | 5.6601 |
| 2006-06-28 | 5.6244 |
| 2006-06-27 | 5.6328 |
| 2006-06-26 | 5.633 |
| 2006-06-25 | 5.5991 |
| 2006-06-24 | 5.5991 |
| 2006-06-23 | 5.5991 |
| 2006-06-22 | 5.6134 |
| 2006-06-21 | 5.6458 |
| 2006-06-20 | 5.6166 |
| 2006-06-19 | 5.5928 |
| 2006-06-18 | 5.6106 |
| 2006-06-17 | 5.6106 |
| 2006-06-16 | 5.6106 |
| 2006-06-15 | 5.6519 |
| 2006-06-14 | 5.6446 |
| 2006-06-13 | 5.6373 |
| 2006-06-12 | 5.6295 |
| 2006-06-11 | 5.6436 |
| 2006-06-10 | 5.6436 |
| 2006-06-09 | 5.6436 |
| 2006-06-08 | 5.6676 |
| 2006-06-07 | 5.7169 |
| 2006-06-06 | 5.7488 |
| 2006-06-05 | 5.774 |
| 2006-06-04 | 5.8415 |
| 2006-06-03 | 5.8415 |
| 2006-06-02 | 5.8415 |
| 2006-06-01 | 5.784 |
| 2006-05-31 | 5.7823 |
| 2006-05-30 | 5.7983 |
| 2006-05-29 | 5.7461 |
| 2006-05-28 | 5.7461 |
| 2006-05-27 | 5.7461 |
| 2006-05-26 | 5.7461 |
| 2006-05-25 | 5.7736 |
| 2006-05-24 | 5.7817 |
| 2006-05-23 | 5.7698 |
| 2006-05-22 | 5.7952 |
| 2006-05-21 | 5.7052 |
| 2006-05-20 | 5.7052 |
| 2006-05-19 | 5.7052 |
| 2006-05-18 | 5.718 |
| 2006-05-17 | 5.6778 |
| 2006-05-16 | 5.723 |
| 2006-05-15 | 5.709 |
| 2006-05-14 | 5.7406 |
| 2006-05-13 | 5.7406 |
| 2006-05-12 | 5.7406 |
| 2006-05-11 | 5.6891 |
| 2006-05-10 | 5.6619 |
| 2006-05-09 | 5.658 |
| 2006-05-08 | 5.6415 |
| 2006-05-07 | 5.6915 |
| 2006-05-06 | 5.6915 |
| 2006-05-05 | 5.6915 |
| 2006-05-04 | 5.6961 |
| 2006-05-03 | 5.6702 |
| 2006-05-02 | 5.6694 |
| 2006-05-01 | 5.654 |
| 2006-04-30 | 5.654 |
| 2006-04-29 | 5.654 |
| 2006-04-28 | 5.654 |
| 2006-04-27 | 5.6617 |
| 2006-04-26 | 5.6457 |
| 2006-04-25 | 5.6283 |
| 2006-04-24 | 5.6302 |
| 2006-04-23 | 5.6149 |
| 2006-04-22 | 5.6149 |
| 2006-04-21 | 5.6149 |
| 2006-04-20 | 5.6228 |
| 2006-04-19 | 5.6289 |
| 2006-04-18 | 5.6242 |
| 2006-04-17 | 5.6133 |
| 2006-04-16 | 5.5794 |
| 2006-04-15 | 5.5794 |
| 2006-04-14 | 5.5794 |
| 2006-04-13 | 5.5795 |
| 2006-04-12 | 5.5652 |
| 2006-04-11 | 5.5746 |
| 2006-04-10 | 5.5737 |
| 2006-04-09 | 5.5735 |
| 2006-04-08 | 5.5735 |
| 2006-04-07 | 5.5735 |
| 2006-04-06 | 5.6238 |
| 2006-04-05 | 5.6627 |
| 2006-04-04 | 5.6622 |
| 2006-04-03 | 5.6459 |
| 2006-04-02 | 5.6548 |
| 2006-04-01 | 5.6548 |
| 2006-03-31 | 5.6548 |
| 2006-03-30 | 5.6749 |
| 2006-03-29 | 5.6481 |
| 2006-03-28 | 5.6203 |
| 2006-03-27 | 5.6318 |
| 2006-03-26 | 5.64 |
| 2006-03-25 | 5.64 |
| 2006-03-24 | 5.64 |
| 2006-03-23 | 5.6103 |
| 2006-03-22 | 5.6631 |
| 2006-03-21 | 5.672 |
| 2006-03-20 | 5.7031 |
| 2006-03-19 | 5.7177 |
| 2006-03-18 | 5.7177 |
| 2006-03-17 | 5.7177 |
| 2006-03-16 | 5.7093 |
| 2006-03-15 | 5.6717 |
| 2006-03-14 | 5.6648 |
| 2006-03-13 | 5.6453 |
| 2006-03-12 | 5.616 |
| 2006-03-11 | 5.616 |
| 2006-03-10 | 5.616 |
| 2006-03-09 | 5.6062 |
| 2006-03-08 | 5.6203 |
| 2006-03-07 | 5.6009 |
| 2006-03-06 | 5.6525 |
| 2006-03-05 | 5.6572 |
| 2006-03-04 | 5.6572 |
| 2006-03-03 | 5.6572 |
| 2006-03-02 | 5.6563 |
| 2006-03-01 | 5.5969 |
| 2006-02-28 | 5.605 |
| 2006-02-27 | 5.5774 |
| 2006-02-26 | 5.5913 |
| 2006-02-25 | 5.5913 |
| 2006-02-24 | 5.5913 |
| 2006-02-23 | 5.6149 |
| 2006-02-22 | 5.6154 |
| 2006-02-21 | 5.6143 |
| 2006-02-20 | 5.5953 |
| 2006-02-19 | 5.5953 |
| 2006-02-18 | 5.5953 |
| 2006-02-17 | 5.5953 |
| 2006-02-16 | 5.5765 |
| 2006-02-15 | 5.6013 |
| 2006-02-14 | 5.6223 |
| 2006-02-13 | 5.6062 |
| 2006-02-12 | 5.5893 |
| 2006-02-11 | 5.5893 |
| 2006-02-10 | 5.5893 |
| 2006-02-09 | 5.6233 |
| 2006-02-08 | 5.6302 |
| 2006-02-07 | 5.6379 |
| 2006-02-06 | 5.6174 |
| 2006-02-05 | 5.6468 |
| 2006-02-04 | 5.6468 |
| 2006-02-03 | 5.6468 |
| 2006-02-02 | 5.6707 |
| 2006-02-01 | 5.627 |
| 2006-01-31 | 5.6469 |
| 2006-01-30 | 5.6144 |
| 2006-01-29 | 5.5944 |
| 2006-01-28 | 5.5944 |
| 2006-01-27 | 5.5944 |
| 2006-01-26 | 5.6422 |
| 2006-01-25 | 5.6601 |
| 2006-01-24 | 5.6789 |
| 2006-01-23 | 5.6706 |
| 2006-01-22 | 5.6096 |
| 2006-01-21 | 5.6096 |
| 2006-01-20 | 5.6096 |
| 2006-01-19 | 5.5895 |
| 2006-01-18 | 5.6031 |
| 2006-01-17 | 5.583 |
| 2006-01-16 | 5.6107 |
| 2006-01-15 | 5.6107 |
| 2006-01-14 | 5.6107 |
| 2006-01-13 | 5.6107 |
| 2006-01-12 | 5.5667 |
| 2006-01-11 | 5.6177 |
| 2006-01-10 | 5.5753 |
| 2006-01-09 | 5.5821 |
| 2006-01-08 | 5.612 |
| 2006-01-07 | 5.612 |
| 2006-01-06 | 5.612 |
| 2006-01-05 | 5.587 |
| 2006-01-04 | 5.5468 |
| 2006-01-03 | 5.5124 |
| 2006-01-02 | 5.4414 |
| 2006-01-01 | 5.4414 |
| 2005-12-31 | 5.4414 |
| 2005-12-30 | 5.4414 |
| 2005-12-29 | 5.4259 |
| 2005-12-28 | 5.4291 |
| 2005-12-27 | 5.4449 |
| 2005-12-26 | 5.4351 |
| 2005-12-25 | 5.4351 |
| 2005-12-24 | 5.4351 |
| 2005-12-23 | 5.4351 |
| 2005-12-22 | 5.4631 |
| 2005-12-21 | 5.4543 |
| 2005-12-20 | 5.467 |
| 2005-12-19 | 5.5423 |
| 2005-12-18 | 5.5021 |
| 2005-12-17 | 5.5021 |
| 2005-12-16 | 5.5021 |
| 2005-12-15 | 5.4897 |
| 2005-12-14 | 5.5025 |
| 2005-12-13 | 5.4967 |
| 2005-12-12 | 5.5007 |
| 2005-12-11 | 5.473 |
| 2005-12-10 | 5.473 |
| 2005-12-09 | 5.473 |
| 2005-12-08 | 5.4693 |
| 2005-12-07 | 5.4337 |
| 2005-12-06 | 5.4559 |
| 2005-12-05 | 5.4592 |
| 2005-12-04 | 5.4492 |
| 2005-12-03 | 5.4492 |
| 2005-12-02 | 5.4492 |
| 2005-12-01 | 5.4753 |
| 2005-11-30 | 5.5064 |
| 2005-11-29 | 5.5015 |
| 2005-11-28 | 5.5476 |
| 2005-11-27 | 5.507 |
| 2005-11-26 | 5.507 |
| 2005-11-25 | 5.507 |
| 2005-11-24 | 5.5627 |
| 2005-11-23 | 5.5627 |
| 2005-11-22 | 5.5993 |
| 2005-11-21 | 5.5485 |
| 2005-11-20 | 5.5482 |
| 2005-11-19 | 5.5482 |
| 2005-11-18 | 5.5482 |
| 2005-11-17 | 5.5422 |
| 2005-11-16 | 5.53 |
| 2005-11-15 | 5.5467 |
| 2005-11-14 | 5.5478 |
| 2005-11-13 | 5.5191 |
| 2005-11-12 | 5.5191 |
| 2005-11-11 | 5.5191 |
| 2005-11-10 | 5.5215 |
| 2005-11-09 | 5.5224 |
| 2005-11-08 | 5.5233 |
| 2005-11-07 | 5.5259 |
| 2005-11-06 | 5.5103 |
| 2005-11-05 | 5.5103 |
| 2005-11-04 | 5.5103 |
| 2005-11-03 | 5.5626 |
| 2005-11-02 | 5.6087 |
| 2005-11-01 | 5.5822 |
| 2005-10-31 | 5.5609 |
| 2005-10-30 | 5.586 |
| 2005-10-29 | 5.586 |
| 2005-10-28 | 5.586 |
| 2005-10-27 | 5.623 |
| 2005-10-26 | 5.5813 |
| 2005-10-25 | 5.5909 |
| 2005-10-24 | 5.5546 |
| 2005-10-23 | 5.5287 |
| 2005-10-22 | 5.5287 |
| 2005-10-21 | 5.5287 |
| 2005-10-20 | 5.5572 |
| 2005-10-19 | 5.5592 |
| 2005-10-18 | 5.5521 |
| 2005-10-17 | 5.5849 |
| 2005-10-16 | 5.6107 |
| 2005-10-15 | 5.6107 |
| 2005-10-14 | 5.6107 |
| 2005-10-13 | 5.5659 |
| 2005-10-12 | 5.5797 |
| 2005-10-11 | 5.5429 |
| 2005-10-10 | 5.5418 |
| 2005-10-09 | 5.5649 |
| 2005-10-08 | 5.5649 |
| 2005-10-07 | 5.5649 |
| 2005-10-06 | 5.5781 |
| 2005-10-05 | 5.4979 |
| 2005-10-04 | 5.4912 |
| 2005-10-03 | 5.4841 |
| 2005-10-02 | 5.5222 |
| 2005-10-01 | 5.5222 |
| 2005-09-30 | 5.5222 |
| 2005-09-29 | 5.5414 |
| 2005-09-28 | 5.5189 |
| 2005-09-27 | 5.493 |
| 2005-09-26 | 5.5276 |
| 2005-09-25 | 5.5507 |
| 2005-09-24 | 5.5507 |
| 2005-09-23 | 5.5507 |
| 2005-09-22 | 5.5715 |
| 2005-09-21 | 5.5956 |
| 2005-09-20 | 5.5406 |
| 2005-09-19 | 5.5081 |
| 2005-09-18 | 5.5489 |
| 2005-09-17 | 5.5489 |
| 2005-09-16 | 5.5489 |
| 2005-09-15 | 5.5339 |
| 2005-09-14 | 5.5453 |
| 2005-09-13 | 5.5584 |
| 2005-09-12 | 5.5483 |
| 2005-09-11 | 5.5833 |
| 2005-09-10 | 5.5833 |
| 2005-09-09 | 5.5833 |
| 2005-09-08 | 5.582 |
| 2005-09-07 | 5.5838 |
| 2005-09-06 | 5.5974 |
| 2005-09-05 | 5.6284 |
| 2005-09-04 | 5.6284 |
| 2005-09-03 | 5.6284 |
| 2005-09-02 | 5.6284 |
| 2005-09-01 | 5.6084 |
| 2005-08-31 | 5.5763 |
| 2005-08-30 | 5.5383 |
| 2005-08-29 | 5.562 |
| 2005-08-28 | 5.5718 |
| 2005-08-27 | 5.5718 |
| 2005-08-26 | 5.5718 |
| 2005-08-25 | 5.5565 |
| 2005-08-24 | 5.5164 |
| 2005-08-23 | 5.4919 |
| 2005-08-22 | 5.5003 |
| 2005-08-21 | 5.4531 |
| 2005-08-20 | 5.4531 |
| 2005-08-19 | 5.4531 |
| 2005-08-18 | 5.4629 |
| 2005-08-17 | 5.511 |
| 2005-08-16 | 5.5842 |
| 2005-08-15 | 5.5964 |
| 2005-08-14 | 5.6302 |
| 2005-08-13 | 5.6302 |
| 2005-08-12 | 5.6302 |
| 2005-08-11 | 5.627 |
| 2005-08-10 | 5.5776 |
| 2005-08-09 | 5.5671 |
| 2005-08-08 | 5.5754 |
| 2005-08-07 | 5.5148 |
| 2005-08-06 | 5.5148 |
| 2005-08-05 | 5.5148 |
| 2005-08-04 | 5.5451 |
| 2005-08-03 | 5.5309 |
| 2005-08-02 | 5.4898 |
| 2005-08-01 | 5.5175 |
| 2005-07-31 | 5.4842 |
| 2005-07-30 | 5.4842 |
| 2005-07-29 | 5.4842 |
| 2005-07-28 | 5.4953 |
| 2005-07-27 | 5.4805 |
| 2005-07-26 | 5.463 |
| 2005-07-25 | 5.4585 |
| 2005-07-24 | 5.4765 |
| 2005-07-23 | 5.4765 |
| 2005-07-22 | 5.4765 |
| 2005-07-21 | 5.536 |
| 2005-07-20 | 5.5382 |
| 2005-07-19 | 5.5014 |
| 2005-07-18 | 5.4899 |
| 2005-07-17 | 5.4729 |
| 2005-07-16 | 5.4729 |
| 2005-07-15 | 5.4729 |
| 2005-07-14 | 5.477 |
| 2005-07-13 | 5.4875 |
| 2005-07-12 | 5.5333 |
| 2005-07-11 | 5.4998 |
| 2005-07-10 | 5.4924 |
| 2005-07-09 | 5.4924 |
| 2005-07-08 | 5.4924 |
| 2005-07-07 | 5.5019 |
| 2005-07-06 | 5.4894 |
| 2005-07-05 | 5.4861 |
| 2005-07-04 | 5.4705 |
| 2005-07-03 | 5.4705 |
| 2005-07-02 | 5.4705 |
| 2005-07-01 | 5.4705 |
| 2005-06-30 | 5.5129 |
| 2005-06-29 | 5.5076 |
| 2005-06-28 | 5.4844 |
| 2005-06-27 | 5.5088 |
| 2005-06-26 | 5.4851 |
| 2005-06-25 | 5.4851 |
| 2005-06-24 | 5.4851 |
| 2005-06-23 | 5.4501 |
| 2005-06-22 | 5.4822 |
| 2005-06-21 | 5.5144 |
| 2005-06-20 | 5.4295 |
| 2005-06-19 | 5.5229 |
| 2005-06-18 | 5.5229 |
| 2005-06-17 | 5.5229 |
| 2005-06-16 | 5.4085 |
| 2005-06-15 | 5.4133 |
| 2005-06-14 | 5.3589 |
| 2005-06-13 | 5.3728 |
| 2005-06-12 | 5.3709 |
| 2005-06-11 | 5.3709 |
| 2005-06-10 | 5.3709 |
| 2005-06-09 | 5.3882 |
| 2005-06-08 | 5.3942 |
| 2005-06-07 | 5.4154 |
| 2005-06-06 | 5.4127 |
| 2005-06-05 | 5.3869 |
| 2005-06-04 | 5.3869 |
| 2005-06-03 | 5.3869 |
| 2005-06-02 | 5.4257 |
| 2005-06-01 | 5.3873 |
| 2005-05-31 | 5.4191 |
| 2005-05-30 | 5.5277 |
| 2005-05-29 | 5.5277 |
| 2005-05-28 | 5.5277 |
| 2005-05-27 | 5.5277 |
| 2005-05-26 | 5.491 |
| 2005-05-25 | 5.5215 |
| 2005-05-24 | 5.5076 |
| 2005-05-23 | 5.5063 |
| 2005-05-22 | 5.4767 |
| 2005-05-21 | 5.4767 |
| 2005-05-20 | 5.4767 |
| 2005-05-19 | 5.5144 |
| 2005-05-18 | 5.5443 |
| 2005-05-17 | 5.5222 |
| 2005-05-16 | 5.5347 |
| 2005-05-15 | 5.5206 |
| 2005-05-14 | 5.5206 |
| 2005-05-13 | 5.5206 |
| 2005-05-12 | 5.5545 |
| 2005-05-11 | 5.5806 |
| 2005-05-10 | 5.6152 |
| 2005-05-09 | 5.6047 |
| 2005-05-08 | 5.5891 |
| 2005-05-07 | 5.5891 |
| 2005-05-06 | 5.5891 |
| 2005-05-05 | 5.6523 |
| 2005-05-04 | 5.6635 |
| 2005-05-03 | 5.6312 |
| 2005-05-02 | 5.6199 |
| 2005-05-01 | 5.6197 |
| 2005-04-30 | 5.6197 |
| 2005-04-29 | 5.6197 |
| 2005-04-28 | 5.6334 |
| 2005-04-27 | 5.645 |
| 2005-04-26 | 5.6554 |
| 2005-04-25 | 5.6598 |
| 2005-04-24 | 5.709 |
| 2005-04-23 | 5.709 |
| 2005-04-22 | 5.709 |
| 2005-04-21 | 5.7048 |
| 2005-04-20 | 5.7217 |
| 2005-04-19 | 5.7143 |
| 2005-04-18 | 5.7162 |
| 2005-04-17 | 5.6185 |
| 2005-04-16 | 5.6185 |
| 2005-04-15 | 5.6185 |
| 2005-04-14 | 5.6185 |
| 2005-04-13 | 5.6506 |
| 2005-04-12 | 5.6244 |
| 2005-04-11 | 5.6665 |
| 2005-04-10 | 5.6409 |
| 2005-04-09 | 5.6409 |
| 2005-04-08 | 5.6409 |
| 2005-04-07 | 5.6128 |
| 2005-04-06 | 5.622 |
| 2005-04-05 | 5.6242 |
| 2005-04-04 | 5.617 |
| 2005-04-03 | 5.6201 |
| 2005-04-02 | 5.6201 |
| 2005-04-01 | 5.6201 |
| 2005-03-31 | 5.6473 |
| 2005-03-30 | 5.6396 |
| 2005-03-29 | 5.6473 |
| 2005-03-28 | 5.6182 |
| 2005-03-27 | 5.6195 |
| 2005-03-26 | 5.6195 |
| 2005-03-25 | 5.6195 |
| 2005-03-24 | 5.6195 |
| 2005-03-23 | 5.6272 |
| 2005-03-22 | 5.6332 |
| 2005-03-21 | 5.6725 |
| 2005-03-20 | 2.8664 |
| 2005-03-19 | 2.8664 |
| 2005-03-18 | 2.8664 |
| 2005-03-17 | 2.8792 |
| 2005-03-16 | 2.8853 |
| 2005-03-15 | 2.8705 |
| 2005-03-14 | 2.8787 |
| 2005-03-13 | 2.8893 |
| 2005-03-12 | 2.8893 |
| 2005-03-11 | 2.8893 |
| 2005-03-10 | 2.8829 |
| 2005-03-09 | 2.8779 |
| 2005-03-08 | 2.8643 |
| 2005-03-07 | 5.7057 |
| 2005-03-06 | 2.8643 |
| 2005-03-05 | 2.8643 |
| 2005-03-04 | 2.8643 |
| 2005-03-03 | 5.6894 |
| 2005-03-02 | 5.6853 |
| 2005-03-01 | 5.7038 |
| 2005-02-28 | 2.8747 |
| 2005-02-27 | 2.8874 |
| 2005-02-26 | 2.8874 |
| 2005-02-25 | 2.8874 |
| 2005-02-24 | 2.8789 |
| 2005-02-23 | 2.8802 |
| 2005-02-22 | 2.8934 |
| 2005-02-21 | 5.6961 |
| 2005-02-20 | 5.6961 |
| 2005-02-19 | 5.6961 |
| 2005-02-18 | 5.6961 |
| 2005-02-17 | 5.7073 |
| 2005-02-16 | 5.6919 |
| 2005-02-15 | 5.682 |
| 2005-02-14 | 5.6733 |
| 2005-02-13 | 5.6331 |
| 2005-02-12 | 5.6331 |
| 2005-02-11 | 5.6331 |
| 2005-02-10 | 5.6402 |
| 2005-02-09 | 5.6091 |
| 2005-02-08 | 5.5882 |
| 2005-02-07 | 5.566 |
| 2005-02-06 | 5.6213 |
| 2005-02-05 | 5.6213 |
| 2005-02-04 | 5.6213 |
| 2005-02-03 | 5.7012 |
| 2005-02-02 | 5.7234 |
| 2005-02-01 | 5.7213 |
| 2005-01-31 | 5.7261 |
| 2005-01-30 | 5.7352 |
| 2005-01-29 | 5.7352 |
| 2005-01-28 | 5.7352 |
| 2005-01-27 | 5.7468 |
| 2005-01-26 | 5.7654 |
| 2005-01-25 | 5.69 |
| 2005-01-24 | 5.7053 |
| 2005-01-23 | 5.7043 |
| 2005-01-22 | 5.7043 |
| 2005-01-21 | 5.7043 |
| 2005-01-20 | 5.6592 |
| 2005-01-19 | 5.6784 |
| 2005-01-18 | 5.6797 |
| 2005-01-17 | 5.7132 |
| 2005-01-16 | 5.7132 |
| 2005-01-15 | 5.7132 |
| 2005-01-14 | 5.7132 |
| 2005-01-13 | 2.8715 |
| 2005-01-12 | 2.8977 |
| 2005-01-11 | 5.7332 |
| 2005-01-10 | 5.7574 |
| 2005-01-09 | 5.7336 |
| 2005-01-08 | 5.7336 |
| 2005-01-07 | 5.7336 |
| 2005-01-06 | 5.7796 |
| 2005-01-05 | 2.909 |
| 2005-01-04 | 2.8981 |
| 2005-01-03 | 2.912 |
| 2005-01-02 | 2.936 |
| 2005-01-01 | 2.936 |
| 2004-12-31 | 2.936 |
| 2004-12-30 | 2.9813 |
| 2004-12-29 | 2.9536 |
| 2004-12-28 | 2.9496 |
| 2004-12-27 | 2.9494 |
| 2004-12-26 | 2.9321 |
| 2004-12-25 | 2.9321 |
| 2004-12-24 | 2.9321 |
| 2004-12-23 | 2.9321 |
| 2004-12-22 | 2.9015 |
| 2004-12-21 | 2.8958 |
| 2004-12-20 | 2.9054 |
| 2004-12-19 | 2.8823 |
| 2004-12-18 | 2.8823 |
| 2004-12-17 | 2.8823 |
| 2004-12-16 | 2.864 |
| 2004-12-15 | 2.9056 |
| 2004-12-14 | 2.8941 |
| 2004-12-13 | 2.9006 |
| 2004-12-12 | 2.8777 |
| 2004-12-11 | 2.8777 |
| 2004-12-10 | 2.8777 |
| 2004-12-09 | 2.8908 |
| 2004-12-08 | 2.8852 |
| 2004-12-07 | 2.9225 |
| 2004-12-06 | 2.9166 |
| 2004-12-05 | 2.9277 |
| 2004-12-04 | 2.9277 |
| 2004-12-03 | 2.9277 |
| 2004-12-02 | 2.8961 |
| 2004-12-01 | 2.9069 |
| 2004-11-30 | 2.9009 |
| 2004-11-29 | 2.8956 |
| 2004-11-28 | 2.9096 |
| 2004-11-27 | 2.9096 |
| 2004-11-26 | 2.9096 |