Lebanese Pound<=>Croatian Kuna. Historical prices. Updated daily
| date | LBP/HRK |
|---|---|
| 2012-02-18 | 0.0038 |
| 2012-02-17 | 0.0038 |
| 2012-02-16 | 0.0039 |
| 2012-02-15 | 0.0038 |
| 2012-02-14 | 0.0038 |
| 2012-02-13 | 0.0038 |
| 2012-02-12 | 0.0038 |
| 2012-02-11 | 0.0038 |
| 2012-02-10 | 0.0038 |
| 2012-02-09 | 0.0038 |
| 2012-02-08 | 0.0038 |
| 2012-02-07 | 0.0038 |
| 2012-02-06 | 0.0039 |
| 2012-02-05 | 0.0039 |
| 2012-02-04 | 0.0039 |
| 2012-02-03 | 0.0038 |
| 2012-02-02 | 0.0038 |
| 2012-02-01 | 0.0039 |
| 2012-01-31 | 0.0038 |
| 2012-01-30 | 0.0038 |
| 2012-01-29 | 0.0038 |
| 2012-01-28 | 0.0038 |
| 2012-01-27 | 0.0038 |
| 2012-01-26 | 0.0038 |
| 2012-01-25 | 0.0039 |
| 2012-01-24 | 0.0039 |
| 2012-01-23 | 0.0039 |
| 2012-01-22 | 0.0039 |
| 2012-01-21 | 0.0039 |
| 2012-01-20 | 0.0039 |
| 2012-01-19 | 0.0039 |
| 2012-01-18 | 0.0039 |
| 2012-01-17 | 0.0039 |
| 2012-01-16 | 0.004 |
| 2012-01-15 | 0.004 |
| 2012-01-14 | 0.004 |
| 2012-01-13 | 0.0039 |
| 2012-01-12 | 0.0039 |
| 2012-01-11 | 0.0039 |
| 2012-01-10 | 0.0039 |
| 2012-01-09 | 0.0039 |
| 2012-01-08 | 0.0039 |
| 2012-01-07 | 0.0039 |
| 2012-01-06 | 0.0039 |
| 2012-01-05 | 0.0039 |
| 2012-01-04 | 0.0038 |
| 2012-01-03 | 0.0039 |
| 2012-01-02 | 0.0039 |
| 2012-01-01 | 0.0039 |
| 2011-12-31 | 0.0039 |
| 2011-12-30 | 0.0039 |
| 2011-12-29 | 0.0039 |
| 2011-12-28 | 0.0038 |
| 2011-12-27 | 0.0038 |
| 2011-12-26 | 0.0038 |
| 2011-12-25 | 0.0038 |
| 2011-12-24 | 0.0038 |
| 2011-12-23 | 0.0038 |
| 2011-12-22 | 0.0038 |
| 2011-12-21 | 0.0038 |
| 2011-12-20 | 0.0038 |
| 2011-12-19 | 0.0038 |
| 2011-12-18 | 0.0038 |
| 2011-12-17 | 0.0038 |
| 2011-12-16 | 0.0038 |
| 2011-12-15 | 0.0038 |
| 2011-12-14 | 0.0038 |
| 2011-12-13 | 0.0038 |
| 2011-12-12 | 0.0037 |
| 2011-12-11 | 0.0037 |
| 2011-12-10 | 0.0037 |
| 2011-12-09 | 0.0037 |
| 2011-12-08 | 0.0037 |
| 2011-12-07 | 0.0037 |
| 2011-12-06 | 0.0037 |
| 2011-12-05 | 0.0037 |
| 2011-12-04 | 0.0037 |
| 2011-12-03 | 0.0037 |
| 2011-12-02 | 0.0037 |
| 2011-12-01 | 0.0037 |
| 2011-11-30 | 0.0037 |
| 2011-11-29 | 0.0037 |
| 2011-11-28 | 0.0037 |
| 2011-11-27 | 0.0038 |
| 2011-11-26 | 0.0038 |
| 2011-11-25 | 0.0037 |
| 2011-11-24 | 0.0037 |
| 2011-11-23 | 0.0037 |
| 2011-11-22 | 0.0037 |
| 2011-11-21 | 0.0037 |
| 2011-11-20 | 0.0037 |
| 2011-11-19 | 0.0037 |
| 2011-11-18 | 0.0037 |
| 2011-11-17 | 0.0037 |
| 2011-11-16 | 0.0037 |
| 2011-11-15 | 0.0036 |
| 2011-11-14 | 0.0036 |
| 2011-11-13 | 0.0036 |
| 2011-11-12 | 0.0036 |
| 2011-11-11 | 0.0036 |
| 2011-11-10 | 0.0037 |
| 2011-11-09 | 0.0036 |
| 2011-11-08 | 0.0036 |
| 2011-11-07 | 0.0036 |
| 2011-11-06 | 0.0036 |
| 2011-11-05 | 0.0036 |
| 2011-11-04 | 0.0036 |
| 2011-11-03 | 0.0036 |
| 2011-11-02 | 0.0036 |
| 2011-11-01 | 0.0036 |
| 2011-10-31 | 0.0035 |
| 2011-10-30 | 0.0035 |
| 2011-10-29 | 0.0035 |
| 2011-10-28 | 0.0035 |
| 2011-10-27 | 0.0036 |
| 2011-10-26 | 0.0036 |
| 2011-10-25 | 0.0036 |
| 2011-10-24 | 0.0036 |
| 2011-10-23 | 0.0036 |
| 2011-10-22 | 0.0036 |
| 2011-10-21 | 0.0036 |
| 2011-10-20 | 0.0036 |
| 2011-10-19 | 0.0036 |
| 2011-10-18 | 0.0036 |
| 2011-10-17 | 0.0036 |
| 2011-10-16 | 0.0036 |
| 2011-10-15 | 0.0036 |
| 2011-10-14 | 0.0036 |
| 2011-10-13 | 0.0036 |
| 2011-10-12 | 0.0036 |
| 2011-10-11 | 0.0036 |
| 2011-10-10 | 0.0037 |
| 2011-10-09 | 0.0037 |
| 2011-10-08 | 0.0037 |
| 2011-10-07 | 0.0037 |
| 2011-10-06 | 0.0037 |
| 2011-10-05 | 0.0037 |
| 2011-10-04 | 0.0037 |
| 2011-10-03 | 0.0037 |
| 2011-10-02 | 0.0037 |
| 2011-10-01 | 0.0037 |
| 2011-09-30 | 0.0036 |
| 2011-09-29 | 0.0036 |
| 2011-09-28 | 0.0037 |
| 2011-09-27 | 0.0037 |
| 2011-09-26 | 0.0037 |
| 2011-09-25 | 0.0037 |
| 2011-09-24 | 0.0037 |
| 2011-09-23 | 0.0037 |
| 2011-09-22 | 0.0036 |
| 2011-09-21 | 0.0036 |
| 2011-09-20 | 0.0036 |
| 2011-09-19 | 0.0037 |
| 2011-09-18 | 0.0036 |
| 2011-09-17 | 0.0036 |
| 2011-09-16 | 0.0036 |
| 2011-09-15 | 0.0036 |
| 2011-09-14 | 0.0036 |
| 2011-09-13 | 0.0036 |
| 2011-09-12 | 0.0036 |
| 2011-09-11 | 0.0036 |
| 2011-09-10 | 0.0036 |
| 2011-09-09 | 0.0036 |
| 2011-09-08 | 0.0036 |
| 2011-09-07 | 0.0035 |
| 2011-09-06 | 0.0035 |
| 2011-09-05 | 0.0035 |
| 2011-09-04 | 0.0035 |
| 2011-09-03 | 0.0035 |
| 2011-09-02 | 0.0035 |
| 2011-09-01 | 0.0035 |
| 2011-08-31 | 0.0035 |
| 2011-08-30 | 0.0034 |
| 2011-08-29 | 0.0034 |
| 2011-08-28 | 0.0034 |
| 2011-08-27 | 0.0034 |
| 2011-08-26 | 0.0034 |
| 2011-08-25 | 0.0034 |
| 2011-08-24 | 0.0034 |
| 2011-08-23 | 0.0034 |
| 2011-08-22 | 0.0035 |
| 2011-08-21 | 0.0035 |
| 2011-08-20 | 0.0035 |
| 2011-08-19 | 0.0034 |
| 2011-08-18 | 0.0035 |
| 2011-08-17 | 0.0034 |
| 2011-08-16 | 0.0034 |
| 2011-08-15 | 0.0034 |
| 2011-08-14 | 0.0035 |
| 2011-08-13 | 0.0035 |
| 2011-08-12 | 0.0035 |
| 2011-08-11 | 0.0035 |
| 2011-08-10 | 0.0035 |
| 2011-08-09 | 0.0034 |
| 2011-08-08 | 0.0035 |
| 2011-08-07 | 0.0034 |
| 2011-08-06 | 0.0034 |
| 2011-08-05 | 0.0034 |
| 2011-08-04 | 0.0035 |
| 2011-08-03 | 0.0034 |
| 2011-08-02 | 0.0035 |
| 2011-08-01 | 0.0034 |
| 2011-07-31 | 0.0034 |
| 2011-07-30 | 0.0034 |
| 2011-07-29 | 0.0034 |
| 2011-07-28 | 0.0034 |
| 2011-07-27 | 0.0034 |
| 2011-07-26 | 0.0034 |
| 2011-07-25 | 0.0034 |
| 2011-07-24 | 0.0034 |
| 2011-07-23 | 0.0034 |
| 2011-07-22 | 0.0034 |
| 2011-07-21 | 0.0034 |
| 2011-07-20 | 0.0035 |
| 2011-07-19 | 0.0035 |
| 2011-07-18 | 0.0035 |
| 2011-07-17 | 0.0035 |
| 2011-07-16 | 0.0035 |
| 2011-07-15 | 0.0035 |
| 2011-07-14 | 0.0035 |
| 2011-07-13 | 0.0034 |
| 2011-07-12 | 0.0035 |
| 2011-07-11 | 0.0035 |
| 2011-07-10 | 0.0034 |
| 2011-07-09 | 0.0034 |
| 2011-07-08 | 0.0034 |
| 2011-07-07 | 0.0034 |
| 2011-07-06 | 0.0034 |
| 2011-07-05 | 0.0034 |
| 2011-07-04 | 0.0034 |
| 2011-07-03 | 0.0034 |
| 2011-07-02 | 0.0034 |
| 2011-07-01 | 0.0034 |
| 2011-06-30 | 0.0034 |
| 2011-06-29 | 0.0034 |
| 2011-06-28 | 0.0034 |
| 2011-06-27 | 0.0034 |
| 2011-06-26 | 0.0034 |
| 2011-06-25 | 0.0034 |
| 2011-06-24 | 0.0034 |
| 2011-06-23 | 0.0034 |
| 2011-06-22 | 0.0034 |
| 2011-06-21 | 0.0034 |
| 2011-06-20 | 0.0034 |
| 2011-06-19 | 0.0034 |
| 2011-06-18 | 0.0034 |
| 2011-06-17 | 0.0034 |
| 2011-06-16 | 0.0035 |
| 2011-06-15 | 0.0034 |
| 2011-06-14 | 0.0034 |
| 2011-06-13 | 0.0034 |
| 2011-06-12 | 0.0034 |
| 2011-06-11 | 0.0034 |
| 2011-06-10 | 0.0034 |
| 2011-06-09 | 0.0034 |
| 2011-06-08 | 0.0034 |
| 2011-06-07 | 0.0033 |
| 2011-06-06 | 0.0034 |
| 2011-06-05 | 0.0034 |
| 2011-06-04 | 0.0034 |
| 2011-06-03 | 0.0034 |
| 2011-06-02 | 0.0034 |
| 2011-06-01 | 0.0034 |
| 2011-05-31 | 0.0034 |
| 2011-05-30 | 0.0034 |
| 2011-05-29 | 0.0034 |
| 2011-05-28 | 0.0034 |
| 2011-05-27 | 0.0034 |
| 2011-05-26 | 0.0035 |
| 2011-05-25 | 0.0035 |
| 2011-05-24 | 0.0035 |
| 2011-05-23 | 0.0035 |
| 2011-05-22 | 0.0035 |
| 2011-05-21 | 0.0035 |
| 2011-05-20 | 0.0035 |
| 2011-05-19 | 0.0034 |
| 2011-05-18 | 0.0034 |
| 2011-05-17 | 0.0034 |
| 2011-05-16 | 0.0035 |
| 2011-05-15 | 0.0035 |
| 2011-05-14 | 0.0035 |
| 2011-05-13 | 0.0035 |
| 2011-05-12 | 0.0034 |
| 2011-05-11 | 0.0034 |
| 2011-05-10 | 0.0034 |
| 2011-05-09 | 0.0034 |
| 2011-05-08 | 0.0034 |
| 2011-05-07 | 0.0034 |
| 2011-05-06 | 0.0034 |
| 2011-05-05 | 0.0034 |
| 2011-05-04 | 0.0033 |
| 2011-05-03 | 0.0033 |
| 2011-05-02 | 0.0033 |
| 2011-05-01 | 0.0033 |
| 2011-04-30 | 0.0033 |
| 2011-04-29 | 0.0033 |
| 2011-04-28 | 0.0033 |
| 2011-04-27 | 0.0033 |
| 2011-04-26 | 0.0033 |
| 2011-04-25 | 0.0034 |
| 2011-04-24 | 0.0034 |
| 2011-04-23 | 0.0034 |
| 2011-04-22 | 0.0034 |
| 2011-04-21 | 0.0034 |
| 2011-04-20 | 0.0034 |
| 2011-04-19 | 0.0034 |
| 2011-04-18 | 0.0034 |
| 2011-04-17 | 0.0034 |
| 2011-04-16 | 0.0034 |
| 2011-04-15 | 0.0034 |
| 2011-04-14 | 0.0034 |
| 2011-04-13 | 0.0034 |
| 2011-04-12 | 0.0034 |
| 2011-04-11 | 0.0034 |
| 2011-04-10 | 0.0034 |
| 2011-04-09 | 0.0034 |
| 2011-04-08 | 0.0034 |
| 2011-04-07 | 0.0034 |
| 2011-04-06 | 0.0034 |
| 2011-04-05 | 0.0034 |
| 2011-04-04 | 0.0035 |
| 2011-04-03 | 0.0034 |
| 2011-04-02 | 0.0034 |
| 2011-04-01 | 0.0034 |
| 2011-03-31 | 0.0035 |
| 2011-03-30 | 0.0035 |
| 2011-03-29 | 0.0035 |
| 2011-03-28 | 0.0035 |
| 2011-03-27 | 0.0035 |
| 2011-03-26 | 0.0035 |
| 2011-03-25 | 0.0035 |
| 2011-03-24 | 0.0035 |
| 2011-03-23 | 0.0035 |
| 2011-03-22 | 0.0035 |
| 2011-03-21 | 0.0035 |
| 2011-03-20 | 0.0035 |
| 2011-03-19 | 0.0035 |
| 2011-03-18 | 0.0035 |
| 2011-03-17 | 0.0035 |
| 2011-03-16 | 0.0035 |
| 2011-03-15 | 0.0035 |
| 2011-03-14 | 0.0035 |
| 2011-03-13 | 0.0036 |
| 2011-03-12 | 0.0036 |
| 2011-03-11 | 0.0035 |
| 2011-03-10 | 0.0036 |
| 2011-03-09 | 0.0035 |
| 2011-03-08 | 0.0035 |
| 2011-03-07 | 0.0035 |
| 2011-03-06 | 0.0035 |
| 2011-03-05 | 0.0035 |
| 2011-03-04 | 0.0035 |
| 2011-03-03 | 0.0035 |
| 2011-03-02 | 0.0036 |
| 2011-03-01 | 0.0036 |
| 2011-02-28 | 0.0036 |
| 2011-02-27 | 0.0036 |
| 2011-02-26 | 0.0036 |
| 2011-02-25 | 0.0036 |
| 2011-02-24 | 0.0036 |
| 2011-02-23 | 0.0036 |
| 2011-02-22 | 0.0036 |
| 2011-02-21 | 0.0036 |
| 2011-02-20 | 0.0036 |
| 2011-02-19 | 0.0036 |
| 2011-02-18 | 0.0036 |
| 2011-02-17 | 0.0036 |
| 2011-02-16 | 0.0036 |
| 2011-02-15 | 0.0037 |
| 2011-02-14 | 0.0037 |
| 2011-02-13 | 0.0036 |
| 2011-02-12 | 0.0036 |
| 2011-02-11 | 0.0036 |
| 2011-02-10 | 0.0036 |
| 2011-02-09 | 0.0036 |
| 2011-02-08 | 0.0036 |
| 2011-02-07 | 0.0036 |
| 2011-02-06 | 0.0036 |
| 2011-02-05 | 0.0036 |
| 2011-02-04 | 0.0036 |
| 2011-02-03 | 0.0036 |
| 2011-02-02 | 0.0036 |
| 2011-02-01 | 0.0036 |
| 2011-01-31 | 0.0036 |
| 2011-01-30 | 0.0036 |
| 2011-01-29 | 0.0036 |
| 2011-01-28 | 0.0036 |
| 2011-01-27 | 0.0036 |
| 2011-01-26 | 0.0036 |
| 2011-01-25 | 0.0036 |
| 2011-01-24 | 0.0036 |
| 2011-01-23 | 0.0036 |
| 2011-01-22 | 0.0036 |
| 2011-01-21 | 0.0036 |
| 2011-01-20 | 0.0037 |
| 2011-01-19 | 0.0037 |
| 2011-01-18 | 0.0037 |
| 2011-01-17 | 0.0037 |
| 2011-01-16 | 0.0037 |
| 2011-01-15 | 0.0037 |
| 2011-01-14 | 0.0037 |
| 2011-01-13 | 0.0037 |
| 2011-01-12 | 0.0038 |
| 2011-01-11 | 0.0038 |
| 2011-01-10 | 0.0038 |
| 2011-01-09 | 0.0038 |
| 2011-01-08 | 0.0038 |
| 2011-01-07 | 0.0038 |
| 2011-01-06 | 0.0038 |
| 2011-01-05 | 0.0037 |
| 2011-01-04 | 0.0037 |
| 2011-01-03 | 0.0037 |
| 2011-01-02 | 0.0037 |
| 2011-01-01 | 0.0037 |
| 2010-12-31 | 0.0037 |
| 2010-12-30 | 0.0037 |
| 2010-12-29 | 0.0037 |
| 2010-12-28 | 0.0037 |
| 2010-12-27 | 0.0037 |
| 2010-12-26 | 0.0037 |
| 2010-12-25 | 0.0037 |
| 2010-12-24 | 0.0037 |
| 2010-12-23 | 0.0037 |
| 2010-12-22 | 0.0037 |
| 2010-12-21 | 0.0038 |
| 2010-12-20 | 0.0037 |
| 2010-12-19 | 0.0037 |
| 2010-12-18 | 0.0037 |
| 2010-12-17 | 0.0037 |
| 2010-12-16 | 0.0037 |
| 2010-12-15 | 0.0037 |
| 2010-12-14 | 0.0037 |
| 2010-12-13 | 0.0037 |
| 2010-12-12 | 0.0037 |
| 2010-12-11 | 0.0037 |
| 2010-12-10 | 0.0037 |
| 2010-12-09 | 0.0037 |
| 2010-12-08 | 0.0037 |
| 2010-12-07 | 0.0037 |
| 2010-12-06 | 0.0037 |
| 2010-12-05 | 0.0037 |
| 2010-12-04 | 0.0037 |
| 2010-12-03 | 0.0037 |
| 2010-12-02 | 0.0037 |
| 2010-12-01 | 0.0038 |
| 2010-11-30 | 0.0038 |
| 2010-11-29 | 0.0038 |
| 2010-11-28 | 0.0037 |
| 2010-11-27 | 0.0037 |
| 2010-11-26 | 0.0037 |
| 2010-11-25 | 0.0037 |
| 2010-11-24 | 0.0037 |
| 2010-11-23 | 0.0037 |
| 2010-11-22 | 0.0036 |
| 2010-11-21 | 0.0036 |
| 2010-11-20 | 0.0036 |
| 2010-11-19 | 0.0036 |
| 2010-11-18 | 0.0036 |
| 2010-11-17 | 0.0036 |
| 2010-11-16 | 0.0036 |
| 2010-11-15 | 0.0036 |
| 2010-11-14 | 0.0036 |
| 2010-11-13 | 0.0036 |
| 2010-11-12 | 0.0036 |
| 2010-11-11 | 0.0036 |
| 2010-11-10 | 0.0036 |
| 2010-11-09 | 0.0035 |
| 2010-11-08 | 0.0035 |
| 2010-11-07 | 0.0035 |
| 2010-11-06 | 0.0035 |
| 2010-11-05 | 0.0035 |
| 2010-11-04 | 0.0034 |
| 2010-11-03 | 0.0035 |
| 2010-11-02 | 0.0035 |
| 2010-11-01 | 0.0035 |
| 2010-10-31 | 0.0035 |
| 2010-10-30 | 0.0035 |
| 2010-10-29 | 0.0035 |
| 2010-10-28 | 0.0035 |
| 2010-10-27 | 0.0035 |
| 2010-10-26 | 0.0035 |
| 2010-10-25 | 0.0035 |
| 2010-10-24 | 0.0035 |
| 2010-10-23 | 0.0035 |
| 2010-10-22 | 0.0035 |
| 2010-10-21 | 0.0035 |
| 2010-10-20 | 0.0035 |
| 2010-10-19 | 0.0036 |
| 2010-10-18 | 0.0035 |
| 2010-10-17 | 0.0035 |
| 2010-10-16 | 0.0035 |
| 2010-10-15 | 0.0035 |
| 2010-10-14 | 0.0035 |
| 2010-10-13 | 0.0035 |
| 2010-10-12 | 0.0035 |
| 2010-10-11 | 0.0035 |
| 2010-10-10 | 0.0035 |
| 2010-10-09 | 0.0035 |
| 2010-10-08 | 0.0035 |
| 2010-10-07 | 0.0035 |
| 2010-10-06 | 0.0035 |
| 2010-10-05 | 0.0035 |
| 2010-10-04 | 0.0035 |
| 2010-10-03 | 0.0035 |
| 2010-10-02 | 0.0035 |
| 2010-10-01 | 0.0035 |
| 2010-09-30 | 0.0036 |
| 2010-09-29 | 0.0036 |
| 2010-09-28 | 0.0036 |
| 2010-09-27 | 0.0036 |
| 2010-09-26 | 0.0036 |
| 2010-09-25 | 0.0036 |
| 2010-09-24 | 0.0036 |
| 2010-09-23 | 0.0036 |
| 2010-09-22 | 0.0036 |
| 2010-09-21 | 0.0037 |
| 2010-09-20 | 0.0037 |
| 2010-09-19 | 0.0037 |
| 2010-09-18 | 0.0037 |
| 2010-09-17 | 0.0037 |
| 2010-09-16 | 0.0037 |
| 2010-09-15 | 0.0037 |
| 2010-09-14 | 0.0037 |
| 2010-09-13 | 0.0038 |
| 2010-09-12 | 0.0038 |
| 2010-09-11 | 0.0038 |
| 2010-09-10 | 0.0038 |
| 2010-09-09 | 0.0038 |
| 2010-09-08 | 0.0038 |
| 2010-09-07 | 0.0038 |
| 2010-09-06 | 0.0038 |
| 2010-09-05 | 0.0038 |
| 2010-09-04 | 0.0038 |
| 2010-09-03 | 0.0038 |
| 2010-09-02 | 0.0038 |
| 2010-09-01 | 0.0038 |
| 2010-08-31 | 0.0038 |
| 2010-08-30 | 0.0038 |
| 2010-08-29 | 0.0038 |
| 2010-08-28 | 0.0038 |
| 2010-08-27 | 0.0038 |
| 2010-08-26 | 0.0038 |
| 2010-08-25 | 0.0038 |
| 2010-08-24 | 0.0038 |
| 2010-08-23 | 0.0038 |
| 2010-08-22 | 0.0038 |
| 2010-08-21 | 0.0038 |
| 2010-08-20 | 0.0038 |
| 2010-08-19 | 0.0038 |
| 2010-08-18 | 0.0038 |
| 2010-08-17 | 0.0037 |
| 2010-08-16 | 0.0037 |
| 2010-08-15 | 0.0038 |
| 2010-08-14 | 0.0038 |
| 2010-08-13 | 0.0038 |
| 2010-08-12 | 0.0037 |
| 2010-08-11 | 0.0037 |
| 2010-08-10 | 0.0036 |
| 2010-08-09 | 0.0036 |
| 2010-08-08 | 0.0036 |
| 2010-08-07 | 0.0036 |
| 2010-08-06 | 0.0036 |
| 2010-08-05 | 0.0036 |
| 2010-08-04 | 0.0037 |
| 2010-08-03 | 0.0036 |
| 2010-08-02 | 0.0037 |
| 2010-08-01 | 0.0037 |
| 2010-07-31 | 0.0037 |
| 2010-07-30 | 0.0037 |
| 2010-07-29 | 0.0037 |
| 2010-07-28 | 0.0037 |
| 2010-07-27 | 0.0037 |
| 2010-07-26 | 0.0037 |
| 2010-07-25 | 0.0037 |
| 2010-07-24 | 0.0037 |
| 2010-07-23 | 0.0037 |
| 2010-07-22 | 0.0037 |
| 2010-07-21 | 0.0038 |
| 2010-07-20 | 0.0037 |
| 2010-07-19 | 0.0037 |
| 2010-07-18 | 0.0037 |
| 2010-07-17 | 0.0037 |
| 2010-07-16 | 0.0037 |
| 2010-07-15 | 0.0037 |
| 2010-07-14 | 0.0038 |
| 2010-07-13 | 0.0038 |
| 2010-07-12 | 0.0038 |
| 2010-07-11 | 0.0038 |
| 2010-07-10 | 0.0038 |
| 2010-07-09 | 0.0038 |
| 2010-07-08 | 0.0038 |
| 2010-07-07 | 0.0038 |
| 2010-07-06 | 0.0038 |
| 2010-07-05 | 0.0038 |
| 2010-07-04 | 0.0038 |
| 2010-07-03 | 0.0039 |
| 2010-07-02 | 0.0038 |
| 2010-07-01 | 0.0038 |
| 2010-06-30 | 0.0039 |
| 2010-06-29 | 0.0039 |
| 2010-06-28 | 0.0039 |
| 2010-06-27 | 0.0039 |
| 2010-06-26 | 0.0039 |
| 2010-06-25 | 0.0039 |
| 2010-06-24 | 0.0039 |
| 2010-06-23 | 0.0039 |
| 2010-06-22 | 0.0039 |
| 2010-06-21 | 0.0039 |
| 2010-06-20 | 0.0039 |
| 2010-06-19 | 0.0039 |
| 2010-06-18 | 0.0039 |
| 2010-06-17 | 0.0039 |
| 2010-06-16 | 0.0039 |
| 2010-06-15 | 0.0039 |
| 2010-06-14 | 0.0039 |
| 2010-06-13 | 0.004 |
| 2010-06-12 | 0.004 |
| 2010-06-11 | 0.004 |
| 2010-06-10 | 0.004 |
| 2010-06-09 | 0.004 |
| 2010-06-08 | 0.004 |
| 2010-06-07 | 0.0041 |
| 2010-06-06 | 0.004 |
| 2010-06-05 | 0.004 |
| 2010-06-04 | 0.004 |
| 2010-06-03 | 0.004 |
| 2010-06-02 | 0.0039 |
| 2010-06-01 | 0.0039 |
| 2010-05-31 | 0.0039 |
| 2010-05-30 | 0.0039 |
| 2010-05-29 | 0.0039 |
| 2010-05-28 | 0.0039 |
| 2010-05-27 | 0.0039 |
| 2010-05-26 | 0.004 |
| 2010-05-25 | 0.0039 |
| 2010-05-24 | 0.0039 |
| 2010-05-23 | 0.0039 |
| 2010-05-22 | 0.0039 |
| 2010-05-21 | 0.0038 |
| 2010-05-20 | 0.0039 |
| 2010-05-19 | 0.0039 |
| 2010-05-18 | 0.004 |
| 2010-05-17 | 0.0039 |
| 2010-05-16 | 0.0039 |
| 2010-05-15 | 0.0039 |
| 2010-05-14 | 0.0039 |
| 2010-05-13 | 0.0038 |
| 2010-05-12 | 0.0038 |
| 2010-05-11 | 0.0038 |
| 2010-05-10 | 0.0038 |
| 2010-05-09 | 0.0038 |
| 2010-05-08 | 0.0038 |
| 2010-05-07 | 0.0038 |
| 2010-05-06 | 0.0038 |
| 2010-05-05 | 0.0038 |
| 2010-05-04 | 0.0037 |
| 2010-05-03 | 0.0037 |
| 2010-05-02 | 0.0036 |
| 2010-05-01 | 0.0036 |
| 2010-04-30 | 0.0036 |
| 2010-04-29 | 0.0036 |
| 2010-04-28 | 0.0037 |
| 2010-04-27 | 0.0037 |
| 2010-04-26 | 0.0036 |
| 2010-04-25 | 0.0036 |
| 2010-04-24 | 0.0036 |
| 2010-04-23 | 0.0036 |
| 2010-04-22 | 0.0036 |
| 2010-04-21 | 0.0036 |
| 2010-04-20 | 0.0036 |
| 2010-04-19 | 0.0036 |
| 2010-04-18 | 0.0036 |
| 2010-04-17 | 0.0036 |
| 2010-04-16 | 0.0036 |
| 2010-04-15 | 0.0036 |
| 2010-04-14 | 0.0035 |
| 2010-04-13 | 0.0036 |
| 2010-04-12 | 0.0036 |
| 2010-04-11 | 0.0036 |
| 2010-04-10 | 0.0036 |
| 2010-04-09 | 0.0036 |
| 2010-04-08 | 0.0036 |
| 2010-04-07 | 0.0036 |
| 2010-04-06 | 0.0036 |
| 2010-04-05 | 0.0036 |
| 2010-04-04 | 0.0036 |
| 2010-04-03 | 0.0036 |
| 2010-04-02 | 0.0036 |
| 2010-04-01 | 0.0035 |
| 2010-03-31 | 0.0036 |
| 2010-03-30 | 0.0036 |
| 2010-03-29 | 0.0036 |
| 2010-03-28 | 0.0036 |
| 2010-03-27 | 0.0036 |
| 2010-03-26 | 0.0036 |
| 2010-03-25 | 0.0036 |
| 2010-03-24 | 0.0036 |
| 2010-03-23 | 0.0036 |
| 2010-03-22 | 0.0036 |
| 2010-03-21 | 0.0036 |
| 2010-03-20 | 0.0036 |
| 2010-03-19 | 0.0036 |
| 2010-03-18 | 0.0035 |
| 2010-03-17 | 0.0035 |
| 2010-03-16 | 0.0035 |
| 2010-03-15 | 0.0035 |
| 2010-03-14 | 0.0035 |
| 2010-03-13 | 0.0035 |
| 2010-03-12 | 0.0035 |
| 2010-03-11 | 0.0035 |
| 2010-03-10 | 0.0035 |
| 2010-03-09 | 0.0035 |
| 2010-03-08 | 0.0035 |
| 2010-03-07 | 0.0035 |
| 2010-03-06 | 0.0035 |
| 2010-03-05 | 0.0035 |
| 2010-03-04 | 0.0036 |
| 2010-03-03 | 0.0035 |
| 2010-03-02 | 0.0036 |
| 2010-03-01 | 0.0035 |
| 2010-02-28 | 0.0036 |
| 2010-02-27 | 0.0036 |
| 2010-02-26 | 0.0035 |
| 2010-02-25 | 0.0036 |
| 2010-02-24 | 0.0036 |
| 2010-02-23 | 0.0036 |
| 2010-02-22 | 0.0036 |
| 2010-02-21 | 0.0036 |
| 2010-02-20 | 0.0036 |
| 2010-02-19 | 0.0036 |
| 2010-02-18 | 0.0036 |
| 2010-02-17 | 0.0036 |
| 2010-02-16 | 0.0035 |
| 2010-02-15 | 0.0036 |
| 2010-02-14 | 0.0036 |
| 2010-02-13 | 0.0036 |
| 2010-02-12 | 0.0036 |
| 2010-02-11 | 0.0036 |
| 2010-02-10 | 0.0035 |
| 2010-02-09 | 0.0035 |
| 2010-02-08 | 0.0036 |
| 2010-02-07 | 0.0035 |
| 2010-02-06 | 0.0035 |
| 2010-02-05 | 0.0036 |
| 2010-02-04 | 0.0035 |
| 2010-02-03 | 0.0035 |
| 2010-02-02 | 0.0035 |
| 2010-02-01 | 0.0035 |
| 2010-01-31 | 0.0035 |
| 2010-01-30 | 0.0035 |
| 2010-01-29 | 0.0035 |
| 2010-01-28 | 0.0035 |
| 2010-01-27 | 0.0035 |
| 2010-01-26 | 0.0035 |
| 2010-01-25 | 0.0034 |
| 2010-01-24 | 0.0034 |
| 2010-01-23 | 0.0034 |
| 2010-01-22 | 0.0034 |
| 2010-01-21 | 0.0034 |
| 2010-01-20 | 0.0034 |
| 2010-01-19 | 0.0034 |
| 2010-01-18 | 0.0033 |
| 2010-01-17 | 0.0034 |
| 2010-01-16 | 0.0034 |
| 2010-01-15 | 0.0034 |
| 2010-01-14 | 0.0033 |
| 2010-01-13 | 0.0033 |
| 2010-01-12 | 0.0034 |
| 2010-01-11 | 0.0033 |
| 2010-01-10 | 0.0034 |
| 2010-01-09 | 0.0034 |
| 2010-01-08 | 0.0033 |
| 2010-01-07 | 0.0034 |
| 2010-01-06 | 0.0034 |
| 2010-01-05 | 0.0034 |
| 2010-01-04 | 0.0034 |
| 2010-01-03 | 0.0034 |
| 2010-01-02 | 0.0034 |
| 2010-01-01 | 0.0034 |
| 2009-12-31 | 0.0034 |
| 2009-12-30 | 0.0034 |
| 2009-12-29 | 0.0034 |
| 2009-12-28 | 0.0034 |
| 2009-12-27 | 0.0034 |
| 2009-12-26 | 0.0034 |
| 2009-12-25 | 0.0034 |
| 2009-12-24 | 0.0034 |
| 2009-12-23 | 0.0034 |
| 2009-12-22 | 0.0034 |
| 2009-12-21 | 0.0034 |
| 2009-12-20 | 0.0034 |
| 2009-12-19 | 0.0034 |
| 2009-12-18 | 0.0034 |
| 2009-12-17 | 0.0034 |
| 2009-12-16 | 0.0033 |
| 2009-12-15 | 0.0033 |
| 2009-12-14 | 0.0033 |
| 2009-12-13 | 0.0033 |
| 2009-12-12 | 0.0033 |
| 2009-12-11 | 0.0033 |
| 2009-12-10 | 0.0033 |
| 2009-12-09 | 0.0033 |
| 2009-12-08 | 0.0033 |
| 2009-12-07 | 0.0033 |
| 2009-12-06 | 0.0032 |
| 2009-12-05 | 0.0032 |
| 2009-12-04 | 0.0033 |
| 2009-12-03 | 0.0032 |
| 2009-12-02 | 0.0032 |
| 2009-12-01 | 0.0032 |
| 2009-11-30 | 0.0032 |
| 2009-11-29 | 0.0032 |
| 2009-11-28 | 0.0032 |
| 2009-11-27 | 0.0032 |
| 2009-11-26 | 0.0032 |
| 2009-11-25 | 0.0032 |
| 2009-11-24 | 0.0032 |
| 2009-11-23 | 0.0032 |
| 2009-11-22 | 0.0033 |
| 2009-11-21 | 0.0033 |
| 2009-11-20 | 0.0033 |
| 2009-11-19 | 0.0033 |
| 2009-11-18 | 0.0033 |
| 2009-11-17 | 0.0033 |
| 2009-11-16 | 0.0032 |
| 2009-11-15 | 0.0033 |
| 2009-11-14 | 0.0033 |
| 2009-11-13 | 0.0032 |
| 2009-11-12 | 0.0033 |
| 2009-11-11 | 0.0032 |
| 2009-11-10 | 0.0033 |
| 2009-11-09 | 0.0032 |
| 2009-11-08 | 0.0032 |
| 2009-11-07 | 0.0032 |
| 2009-11-06 | 0.0033 |
| 2009-11-05 | 0.0033 |
| 2009-11-04 | 0.0033 |
| 2009-11-03 | 0.0033 |
| 2009-11-02 | 0.0033 |
| 2009-11-01 | 0.0032 |
| 2009-10-31 | 0.0032 |
| 2009-10-30 | 0.0033 |
| 2009-10-29 | 0.0032 |
| 2009-10-28 | 0.0033 |
| 2009-10-27 | 0.0032 |
| 2009-10-26 | 0.0032 |
| 2009-10-25 | 0.0032 |
| 2009-10-24 | 0.0032 |
| 2009-10-23 | 0.0032 |
| 2009-10-22 | 0.0032 |
| 2009-10-21 | 0.0032 |
| 2009-10-20 | 0.0032 |
| 2009-10-19 | 0.0032 |
| 2009-10-18 | 0.0032 |
| 2009-10-17 | 0.0032 |
| 2009-10-16 | 0.0032 |
| 2009-10-15 | 0.0032 |
| 2009-10-14 | 0.0032 |
| 2009-10-13 | 0.0032 |
| 2009-10-12 | 0.0032 |
| 2009-10-11 | 0.0033 |
| 2009-10-10 | 0.0033 |
| 2009-10-09 | 0.0033 |
| 2009-10-08 | 0.0033 |
| 2009-10-07 | 0.0033 |
| 2009-10-06 | 0.0033 |
| 2009-10-05 | 0.0033 |
| 2009-10-04 | 0.0033 |
| 2009-10-03 | 0.0033 |
| 2009-10-02 | 0.0033 |
| 2009-10-01 | 0.0033 |
| 2009-09-30 | 0.0033 |
| 2009-09-29 | 0.0033 |
| 2009-09-28 | 0.0033 |
| 2009-09-27 | 0.0033 |
| 2009-09-26 | 0.0033 |
| 2009-09-25 | 0.0033 |
| 2009-09-24 | 0.0033 |
| 2009-09-23 | 0.0033 |
| 2009-09-22 | 0.0033 |
| 2009-09-21 | 0.0033 |
| 2009-09-20 | 0.0033 |
| 2009-09-19 | 0.0033 |
| 2009-09-18 | 0.0033 |
| 2009-09-17 | 0.0033 |
| 2009-09-16 | 0.0033 |
| 2009-09-15 | 0.0033 |
| 2009-09-14 | 0.0033 |
| 2009-09-13 | 0.0033 |
| 2009-09-12 | 0.0033 |
| 2009-09-11 | 0.0033 |
| 2009-09-10 | 0.0033 |
| 2009-09-09 | 0.0033 |
| 2009-09-08 | 0.0034 |
| 2009-09-07 | 0.0034 |
| 2009-09-06 | 0.0034 |
| 2009-09-05 | 0.0034 |
| 2009-09-04 | 0.0034 |
| 2009-09-03 | 0.0034 |
| 2009-09-02 | 0.0034 |
| 2009-09-01 | 0.0034 |
| 2009-08-31 | 0.0034 |
| 2009-08-30 | 0.0034 |
| 2009-08-29 | 0.0034 |
| 2009-08-28 | 0.0034 |
| 2009-08-27 | 0.0034 |
| 2009-08-26 | 0.0034 |
| 2009-08-25 | 0.0034 |
| 2009-08-24 | 0.0034 |
| 2009-08-23 | 0.0034 |
| 2009-08-22 | 0.0034 |
| 2009-08-21 | 0.0034 |
| 2009-08-20 | 0.0034 |
| 2009-08-19 | 0.0034 |
| 2009-08-18 | 0.0034 |
| 2009-08-17 | 0.0034 |
| 2009-08-16 | 0.0034 |
| 2009-08-15 | 0.0034 |
| 2009-08-14 | 0.0034 |
| 2009-08-13 | 0.0034 |
| 2009-08-12 | 0.0034 |
| 2009-08-11 | 0.0034 |
| 2009-08-10 | 0.0034 |
| 2009-08-09 | 0.0034 |
| 2009-08-08 | 0.0034 |
| 2009-08-07 | 0.0034 |
| 2009-08-06 | 0.0034 |
| 2009-08-05 | 0.0034 |
| 2009-08-04 | 0.0034 |
| 2009-08-03 | 0.0034 |
| 2009-08-02 | 0.0035 |
| 2009-08-01 | 0.0035 |
| 2009-07-31 | 0.0034 |
| 2009-07-30 | 0.0035 |
| 2009-07-29 | 0.0035 |
| 2009-07-28 | 0.0034 |
| 2009-07-27 | 0.0034 |
| 2009-07-26 | 0.0034 |
| 2009-07-25 | 0.0034 |
| 2009-07-24 | 0.0034 |
| 2009-07-23 | 0.0034 |
| 2009-07-22 | 0.0034 |
| 2009-07-21 | 0.0034 |
| 2009-07-20 | 0.0034 |
| 2009-07-19 | 0.0035 |
| 2009-07-18 | 0.0035 |
| 2009-07-17 | 0.0035 |
| 2009-07-16 | 0.0034 |
| 2009-07-15 | 0.0034 |
| 2009-07-14 | 0.0035 |
| 2009-07-13 | 0.0035 |
| 2009-07-12 | 0.0035 |
| 2009-07-11 | 0.0035 |
| 2009-07-10 | 0.0035 |
| 2009-07-09 | 0.0035 |
| 2009-07-08 | 0.0035 |
| 2009-07-07 | 0.0035 |
| 2009-07-06 | 0.0035 |
| 2009-07-05 | 0.0035 |
| 2009-07-04 | 0.0035 |
| 2009-07-03 | 0.0035 |
| 2009-07-02 | 0.0034 |
| 2009-07-01 | 0.0034 |
| 2009-06-30 | 0.0034 |
| 2009-06-29 | 0.0034 |
| 2009-06-28 | 0.0034 |
| 2009-06-27 | 0.0034 |
| 2009-06-26 | 0.0034 |
| 2009-06-25 | 0.0035 |
| 2009-06-24 | 0.0035 |
| 2009-06-23 | 0.0034 |
| 2009-06-22 | 0.0035 |
| 2009-06-21 | 0.0035 |
| 2009-06-20 | 0.0035 |
| 2009-06-19 | 0.0035 |
| 2009-06-18 | 0.0035 |
| 2009-06-17 | 0.0034 |
| 2009-06-16 | 0.0035 |
| 2009-06-15 | 0.0035 |
| 2009-06-14 | 3.6141 |
| 2009-06-13 | 3.6141 |
| 2009-06-12 | 0.0034 |
| 2009-06-11 | 0.0034 |
| 2009-06-10 | 0.0035 |
| 2009-06-09 | 0.0034 |
| 2009-06-08 | 0.0035 |
| 2009-06-07 | 3.6656 |
| 2009-06-06 | 3.6656 |
| 2009-06-05 | 0.0035 |
| 2009-06-04 | 0.0035 |
| 2009-06-03 | 0.0034 |
| 2009-06-02 | 0.0034 |
| 2009-06-01 | 0.0034 |
| 2009-05-31 | 3.6767 |
| 2009-05-30 | 3.6778 |
| 2009-05-29 | 0.0034 |
| 2009-05-28 | 0.0035 |
| 2009-05-27 | 0.0035 |
| 2009-05-26 | 3.6404 |
| 2009-05-25 | 3.6395 |
| 2009-05-24 | 3.6516 |
| 2009-05-23 | 3.6516 |
| 2009-05-22 | 3.6403 |
| 2009-05-21 | 0.0035 |
| 2009-05-20 | 0.0036 |
| 2009-05-19 | 0.0036 |
| 2009-05-18 | 0.0036 |
| 2009-05-17 | 3.6798 |
| 2009-05-16 | 3.6798 |
| 2009-05-15 | 0.0036 |
| 2009-05-14 | 0.0036 |
| 2009-05-13 | 0.0036 |
| 2009-05-12 | 0.0036 |
| 2009-05-11 | 0.0036 |
| 2009-05-10 | 3.7193 |
| 2009-05-09 | 3.7193 |
| 2009-05-08 | 0.0036 |
| 2009-05-07 | 0.0037 |
| 2009-05-06 | 0.0037 |
| 2009-05-05 | 7.3932 |
| 2009-05-04 | 0.0037 |
| 2009-05-03 | 7.4289 |
| 2009-05-02 | 7.4289 |
| 2009-05-01 | 0.0037 |
| 2009-04-30 | 0.0037 |
| 2009-04-29 | 0.0037 |
| 2009-04-28 | 7.4198 |
| 2009-04-27 | 7.4092 |
| 2009-04-26 | 7.4152 |
| 2009-04-25 | 7.4152 |
| 2009-04-24 | 0.0037 |
| 2009-04-23 | 0.0038 |
| 2009-04-22 | 0.0038 |
| 2009-04-21 | 0.0038 |
| 2009-04-20 | 0.0038 |
| 2009-04-19 | 7.3628 |
| 2009-04-18 | 7.3628 |
| 2009-04-17 | 0.0037 |
| 2009-04-16 | 0.0037 |
| 2009-04-15 | 0.0037 |
| 2009-04-14 | 0.0037 |
| 2009-04-13 | 0.0036 |
| 2009-04-12 | 7.3646 |
| 2009-04-11 | 7.3646 |
| 2009-04-10 | 0.0037 |
| 2009-04-09 | 0.0037 |
| 2009-04-08 | 0.0037 |
| 2009-04-07 | 0.0037 |
| 2009-04-06 | 0.0037 |
| 2009-04-05 | 3.7197 |
| 2009-04-04 | 3.7197 |
| 2009-04-03 | 0.0036 |
| 2009-04-02 | 0.0037 |
| 2009-04-01 | 0.0037 |
| 2009-03-31 | 0.0037 |
| 2009-03-30 | 0.0037 |
| 2009-03-29 | 7.4624 |
| 2009-03-28 | 7.4545 |
| 2009-03-27 | 0.0037 |
| 2009-03-26 | 0.0037 |
| 2009-03-25 | 0.0036 |
| 2009-03-24 | 0.0037 |
| 2009-03-23 | 0.0036 |
| 2009-03-22 | 3.7141 |
| 2009-03-21 | 3.7141 |
| 2009-03-20 | 0.0036 |
| 2009-03-19 | 0.0036 |
| 2009-03-18 | 0.0036 |
| 2009-03-17 | 0.0038 |
| 2009-03-16 | 0.0038 |
| 2009-03-15 | 7.4342 |
| 2009-03-14 | 7.4342 |
| 2009-03-13 | 0.0038 |
| 2009-03-12 | 0.0038 |
| 2009-03-11 | 0.0039 |
| 2009-03-10 | 0.0039 |
| 2009-03-09 | 0.0039 |
| 2009-03-08 | 7.4157 |
| 2009-03-07 | 7.411 |
| 2009-03-06 | 0.0039 |
| 2009-03-05 | 0.0039 |
| 2009-03-04 | 0.0039 |
| 2009-03-03 | 0.0039 |
| 2009-03-02 | 0.0039 |
| 2009-03-01 | 7.3761 |
| 2009-02-28 | 7.3939 |
| 2009-02-27 | 0.0039 |
| 2009-02-26 | 0.0038 |
| 2009-02-25 | 0.0038 |
| 2009-02-24 | 0.0038 |
| 2009-02-23 | 0.0039 |
| 2009-02-22 | 7.593 |
| 2009-02-21 | 7.593 |
| 2009-02-20 | 0.0038 |
| 2009-02-19 | 0.0039 |
| 2009-02-18 | 0.0039 |
| 2009-02-17 | 0.0039 |
| 2009-02-16 | 0.0038 |
| 2009-02-15 | 7.4163 |
| 2009-02-14 | 7.4163 |
| 2009-02-13 | 0.0038 |
| 2009-02-12 | 0.0038 |
| 2009-02-11 | 0.0038 |
| 2009-02-10 | 0.0038 |
| 2009-02-09 | 0.0038 |
| 2009-02-08 | 7.4407 |
| 2009-02-07 | 7.4407 |
| 2009-02-06 | 0.0038 |
| 2009-02-05 | 0.0038 |
| 2009-02-04 | 0.0038 |
| 2009-02-03 | 0.0038 |
| 2009-02-02 | 0.0038 |
| 2009-02-01 | 7.3655 |
| 2009-01-31 | 7.3655 |
| 2009-01-30 | 0.0038 |
| 2009-01-29 | 0.0038 |
| 2009-01-28 | 0.0037 |
| 2009-01-27 | 0.0037 |
| 2009-01-26 | 0.0037 |
| 2009-01-25 | 7.4759 |
| 2009-01-24 | 7.4759 |
| 2009-01-23 | 0.0038 |
| 2009-01-22 | 0.0038 |
| 2009-01-21 | 0.0038 |
| 2009-01-20 | 0.0038 |
| 2009-01-19 | 0.0037 |
| 2009-01-18 | 7.4142 |
| 2009-01-17 | 7.4142 |
| 2009-01-16 | 0.0037 |
| 2009-01-15 | 0.0037 |
| 2009-01-14 | 0.0037 |
| 2009-01-13 | 0.0037 |
| 2009-01-12 | 0.0036 |
| 2009-01-11 | 3.6416 |
| 2009-01-10 | 3.6416 |
| 2009-01-09 | 0.0036 |
| 2009-01-08 | 0.0035 |
| 2009-01-07 | 0.0036 |
| 2009-01-06 | 0.0036 |
| 2009-01-05 | 0.0035 |
| 2009-01-04 | 3.6458 |
| 2009-01-03 | 3.6458 |
| 2009-01-02 | 0.0035 |
| 2009-01-01 | 0.0035 |
| 2008-12-31 | 0.0035 |
| 2008-12-30 | 0.0035 |
| 2008-12-29 | 0.0035 |
| 2008-12-28 | 3.6358 |
| 2008-12-27 | 3.6358 |
| 2008-12-26 | 0.0035 |
| 2008-12-25 | 0.0035 |
| 2008-12-24 | 0.0035 |
| 2008-12-23 | 0.0035 |
| 2008-12-22 | 0.0035 |
| 2008-12-21 | 3.6079 |
| 2008-12-20 | 3.6079 |
| 2008-12-19 | 0.0034 |
| 2008-12-18 | 0.0034 |
| 2008-12-17 | 0.0033 |
| 2008-12-16 | 0.0034 |
| 2008-12-15 | 0.0035 |
| 2008-12-14 | 3.5982 |
| 2008-12-13 | 3.5982 |
| 2008-12-12 | 0.0036 |
| 2008-12-11 | 0.0036 |
| 2008-12-10 | 0.0037 |
| 2008-12-09 | 0.0037 |
| 2008-12-08 | 0.0037 |
| 2008-12-07 | 7.1924 |
| 2008-12-06 | 7.1924 |
| 2008-12-05 | 0.0038 |
| 2008-12-04 | 0.0037 |
| 2008-12-03 | 0.0038 |
| 2008-12-02 | 0.0038 |
| 2008-12-01 | 0.0038 |
| 2008-11-30 | 7.1352 |
| 2008-11-29 | 7.1352 |
| 2008-11-28 | 0.0037 |
| 2008-11-27 | 0.0037 |
| 2008-11-26 | 0.0037 |
| 2008-11-25 | 0.0036 |
| 2008-11-24 | 0.0037 |
| 2008-11-23 | 7.0924 |
| 2008-11-22 | 7.0924 |
| 2008-11-21 | 0.0038 |
| 2008-11-20 | 0.0038 |
| 2008-11-19 | 0.0038 |
| 2008-11-18 | 0.0037 |
| 2008-11-17 | 0.0038 |
| 2008-11-16 | 7.1587 |
| 2008-11-15 | 7.1587 |
| 2008-11-14 | 0.0037 |
| 2008-11-13 | 0.0037 |
| 2008-11-12 | 0.0038 |
| 2008-11-11 | 0.0038 |
| 2008-11-10 | 0.0037 |
| 2008-11-09 | 7.1306 |
| 2008-11-08 | 7.1306 |
| 2008-11-07 | 0.0037 |
| 2008-11-06 | 0.0037 |
| 2008-11-05 | 0.0037 |
| 2008-11-04 | 0.0037 |
| 2008-11-03 | 0.0038 |
| 2008-11-02 | 7.181 |
| 2008-11-01 | 7.181 |
| 2008-10-31 | 0.0037 |
| 2008-10-30 | 0.0037 |
| 2008-10-29 | 0.0037 |
| 2008-10-28 | 0.0037 |
| 2008-10-27 | 0.0038 |
| 2008-10-26 | 7.211 |
| 2008-10-25 | 7.211 |
| 2008-10-24 | 0.0038 |
| 2008-10-23 | 0.0037 |
| 2008-10-22 | 0.0038 |
| 2008-10-21 | 0.0037 |
| 2008-10-20 | 0.0036 |
| 2008-10-19 | 3.5802 |
| 2008-10-18 | 3.5802 |
| 2008-10-17 | 0.0036 |
| 2008-10-16 | 0.0035 |
| 2008-10-15 | 0.0035 |
| 2008-10-14 | 0.0035 |
| 2008-10-13 | 0.0035 |
| 2008-10-12 | 3.5264 |
| 2008-10-11 | 3.5264 |
| 2008-10-10 | 0.0035 |
| 2008-10-09 | 0.0035 |
| 2008-10-08 | 0.0035 |
| 2008-10-07 | 0.0035 |
| 2008-10-06 | 0.0035 |
| 2008-10-05 | 3.5527 |
| 2008-10-04 | 3.5527 |
| 2008-10-03 | 0.0034 |
| 2008-10-02 | 0.0034 |
| 2008-10-01 | 0.0034 |
| 2008-09-30 | 0.0033 |
| 2008-09-29 | 0.0033 |
| 2008-09-28 | 3.5594 |
| 2008-09-27 | 3.5594 |
| 2008-09-26 | 0.0032 |
| 2008-09-25 | 0.0032 |
| 2008-09-24 | 0.0032 |
| 2008-09-23 | 0.0032 |
| 2008-09-22 | 0.0032 |
| 2008-09-21 | 3.574 |
| 2008-09-20 | 3.574 |
| 2008-09-19 | 0.0033 |
| 2008-09-18 | 0.0033 |
| 2008-09-17 | 0.0033 |
| 2008-09-16 | 0.0033 |
| 2008-09-15 | 0.0033 |
| 2008-09-14 | 3.5653 |
| 2008-09-13 | 3.5653 |
| 2008-09-12 | 0.0033 |
| 2008-09-11 | 0.0034 |
| 2008-09-10 | 0.0034 |
| 2008-09-09 | 0.0034 |
| 2008-09-08 | 0.0034 |
| 2008-09-07 | 3.5601 |
| 2008-09-06 | 3.5601 |
| 2008-09-05 | 0.0033 |
| 2008-09-04 | 0.0033 |
| 2008-09-03 | 0.0033 |
| 2008-09-02 | 0.0033 |
| 2008-09-01 | 0.0033 |
| 2008-08-31 | 3.5767 |
| 2008-08-30 | 3.5767 |
| 2008-08-29 | 0.0032 |
| 2008-08-28 | 0.0032 |
| 2008-08-27 | 0.0032 |
| 2008-08-26 | 0.0033 |
| 2008-08-25 | 0.0032 |
| 2008-08-24 | 3.6019 |
| 2008-08-23 | 3.6019 |
| 2008-08-22 | 0.0032 |
| 2008-08-21 | 0.0032 |
| 2008-08-20 | 0.0032 |
| 2008-08-19 | 0.0032 |
| 2008-08-18 | 0.0032 |
| 2008-08-17 | 3.605 |
| 2008-08-16 | 3.605 |
| 2008-08-15 | 0.0033 |
| 2008-08-14 | 0.0032 |
| 2008-08-13 | 0.0032 |
| 2008-08-12 | 0.0032 |
| 2008-08-11 | 0.0032 |
| 2008-08-10 | 3.601 |
| 2008-08-09 | 3.601 |
| 2008-08-08 | 0.0032 |
| 2008-08-07 | 0.0031 |
| 2008-08-06 | 0.0031 |
| 2008-08-05 | 0.0031 |
| 2008-08-04 | 0.0031 |
| 2008-08-03 | 3.6101 |
| 2008-08-02 | 3.6101 |
| 2008-08-01 | 0.0031 |
| 2008-07-31 | 0.0031 |
| 2008-07-30 | 0.0031 |
| 2008-07-29 | 0.0031 |
| 2008-07-28 | 0.003 |
| 2008-07-27 | 3.6119 |
| 2008-07-26 | 3.6119 |
| 2008-07-25 | 0.0031 |
| 2008-07-24 | 0.0031 |
| 2008-07-23 | 0.003 |
| 2008-07-22 | 0.003 |
| 2008-07-21 | 0.003 |
| 2008-07-20 | 3.6089 |
| 2008-07-19 | 3.6089 |
| 2008-07-18 | 0.003 |
| 2008-07-17 | 0.003 |
| 2008-07-16 | 0.003 |
| 2008-07-15 | 0.003 |
| 2008-07-14 | 0.003 |
| 2008-07-13 | 3.6169 |
| 2008-07-12 | 3.6169 |
| 2008-07-11 | 0.003 |
| 2008-07-10 | 0.003 |
| 2008-07-09 | 0.0031 |
| 2008-07-08 | 0.0031 |
| 2008-07-07 | 0.0031 |
| 2008-07-06 | 3.6213 |
| 2008-07-05 | 3.6213 |
| 2008-07-04 | 0.0031 |
| 2008-07-03 | 0.0031 |
| 2008-07-02 | 0.003 |
| 2008-07-01 | 0.003 |
| 2008-06-30 | 0.003 |
| 2008-06-29 | 3.63 |
| 2008-06-28 | 3.63 |
| 2008-06-27 | 0.003 |
| 2008-06-26 | 0.0031 |
| 2008-06-25 | 0.0031 |
| 2008-06-24 | 0.0031 |
| 2008-06-23 | 0.0031 |
| 2008-06-22 | 3.6231 |
| 2008-06-21 | 3.6231 |
| 2008-06-20 | 0.0031 |
| 2008-06-19 | 0.0031 |
| 2008-06-18 | 0.0031 |
| 2008-06-17 | 0.0031 |
| 2008-06-16 | 0.0031 |
| 2008-06-15 | 3.6196 |
| 2008-06-14 | 3.6196 |
| 2008-06-13 | 0.0031 |
| 2008-06-12 | 0.0031 |
| 2008-06-11 | 0.0031 |
| 2008-06-10 | 0.0031 |
| 2008-06-09 | 0.0031 |
| 2008-06-08 | 3.6329 |
| 2008-06-07 | 3.6329 |
| 2008-06-06 | 0.003 |
| 2008-06-05 | 0.0031 |
| 2008-06-04 | 0.0031 |
| 2008-06-03 | 0.0031 |
| 2008-06-02 | 0.0031 |
| 2008-06-01 | 3.6249 |
| 2008-05-31 | 3.6249 |
| 2008-05-30 | 0.0031 |
| 2008-05-29 | 0.0031 |
| 2008-05-28 | 0.0031 |
| 2008-05-27 | 0.003 |
| 2008-05-26 | 0.003 |
| 2008-05-25 | 3.6091 |
| 2008-05-24 | 3.6091 |
| 2008-05-23 | 0.003 |
| 2008-05-22 | 0.003 |
| 2008-05-21 | 0.003 |
| 2008-05-20 | 0.0031 |
| 2008-05-19 | 0.0031 |
| 2008-05-18 | 3.6274 |
| 2008-05-17 | 3.6274 |
| 2008-05-16 | 0.0031 |
| 2008-05-15 | 0.0031 |
| 2008-05-14 | 0.0031 |
| 2008-05-13 | 0.0031 |
| 2008-05-12 | 0.0031 |
| 2008-05-11 | 3.6352 |
| 2008-05-10 | 3.6352 |
| 2008-05-09 | 0.0031 |
| 2008-05-08 | 0.0031 |
| 2008-05-07 | 0.0031 |
| 2008-05-06 | 0.0031 |
| 2008-05-05 | 0.0031 |
| 2008-05-04 | 3.6271 |
| 2008-05-03 | 3.6271 |
| 2008-05-02 | 0.0031 |
| 2008-05-01 | 0.0031 |
| 2008-04-30 | 0.0031 |
| 2008-04-29 | 0.0031 |
| 2008-04-28 | 0.0031 |
| 2008-04-27 | 3.6216 |
| 2008-04-26 | 3.6216 |
| 2008-04-25 | 0.0031 |
| 2008-04-24 | 0.0031 |
| 2008-04-23 | 0.003 |
| 2008-04-22 | 0.003 |
| 2008-04-21 | 0.003 |
| 2008-04-20 | 3.643 |
| 2008-04-19 | 3.643 |
| 2008-04-18 | 0.003 |
| 2008-04-17 | 0.003 |
| 2008-04-16 | 0.003 |
| 2008-04-15 | 0.003 |
| 2008-04-14 | 0.003 |
| 2008-04-13 | 3.6417 |
| 2008-04-12 | 3.6417 |
| 2008-04-11 | 0.003 |
| 2008-04-10 | 0.003 |
| 2008-04-09 | 0.003 |
| 2008-04-08 | 0.0031 |
| 2008-04-07 | 0.0031 |
| 2008-04-06 | 3.6262 |
| 2008-04-05 | 3.6262 |
| 2008-04-04 | 0.0031 |
| 2008-04-03 | 0.0031 |
| 2008-04-02 | 0.0031 |
| 2008-04-01 | 0.0031 |
| 2008-03-31 | 0.003 |
| 2008-03-30 | 3.6354 |
| 2008-03-29 | 3.6354 |
| 2008-03-28 | 0.003 |
| 2008-03-27 | 0.003 |
| 2008-03-26 | 0.003 |
| 2008-03-25 | 0.0031 |
| 2008-03-24 | 0.0031 |
| 2008-03-23 | 3.6381 |
| 2008-03-22 | 3.6381 |
| 2008-03-21 | 0.0031 |
| 2008-03-20 | 0.0031 |
| 2008-03-19 | 0.0031 |
| 2008-03-18 | 0.0031 |
| 2008-03-17 | 0.003 |
| 2008-03-16 | 3.6413 |
| 2008-03-15 | 3.6413 |
| 2008-03-14 | 0.0031 |
| 2008-03-13 | 0.0031 |
| 2008-03-12 | 0.0031 |
| 2008-03-11 | 0.0031 |
| 2008-03-10 | 0.0031 |
| 2008-03-09 | 3.6415 |
| 2008-03-08 | 3.6415 |
| 2008-03-07 | 0.0031 |
| 2008-03-06 | 0.0031 |
| 2008-03-05 | 0.0032 |
| 2008-03-04 | 0.0032 |
| 2008-03-03 | 0.0032 |
| 2008-03-02 | 3.6372 |
| 2008-03-01 | 3.6372 |
| 2008-02-29 | 0.0032 |
| 2008-02-28 | 0.0032 |
| 2008-02-27 | 0.0032 |
| 2008-02-26 | 0.0032 |
| 2008-02-25 | 0.0032 |
| 2008-02-24 | 3.6455 |
| 2008-02-23 | 3.6455 |
| 2008-02-22 | 0.0033 |
| 2008-02-21 | 0.0033 |
| 2008-02-20 | 0.0033 |
| 2008-02-19 | 0.0033 |
| 2008-02-18 | 0.0033 |
| 2008-02-17 | 3.631 |
| 2008-02-16 | 3.631 |
| 2008-02-15 | 0.0033 |
| 2008-02-14 | 0.0033 |
| 2008-02-13 | 0.0033 |
| 2008-02-12 | 0.0033 |
| 2008-02-11 | 0.0033 |
| 2008-02-10 | 3.6416 |
| 2008-02-09 | 3.6416 |
| 2008-02-08 | 0.0033 |
| 2008-02-07 | 0.0033 |
| 2008-02-06 | 0.0033 |
| 2008-02-05 | 0.0033 |
| 2008-02-04 | 0.0032 |
| 2008-02-03 | 3.6062 |
| 2008-02-02 | 3.6062 |
| 2008-02-01 | 0.0032 |
| 2008-01-31 | 0.0032 |
| 2008-01-30 | 0.0032 |
| 2008-01-29 | 0.0032 |
| 2008-01-28 | 0.0032 |
| 2008-01-27 | 3.6314 |
| 2008-01-26 | 3.6314 |
| 2008-01-25 | 0.0033 |
| 2008-01-24 | 0.0033 |
| 2008-01-23 | 0.0033 |
| 2008-01-22 | 0.0033 |
| 2008-01-21 | 0.0034 |
| 2008-01-20 | 3.668 |
| 2008-01-19 | 3.668 |
| 2008-01-18 | 0.0033 |
| 2008-01-17 | 0.0033 |
| 2008-01-16 | 0.0033 |
| 2008-01-15 | 0.0033 |
| 2008-01-14 | 0.0033 |
| 2008-01-13 | 3.6743 |
| 2008-01-12 | 3.6743 |
| 2008-01-11 | 0.0033 |
| 2008-01-10 | 0.0033 |
| 2008-01-09 | 0.0033 |
| 2008-01-08 | 0.0033 |
| 2008-01-07 | 0.0033 |
| 2008-01-06 | 3.671 |
| 2008-01-05 | 3.671 |
| 2008-01-04 | 0.0033 |
| 2008-01-03 | 0.0033 |
| 2008-01-02 | 0.0033 |
| 2008-01-01 | 0.0033 |
| 2007-12-31 | 0.0033 |
| 2007-12-30 | 3.6665 |
| 2007-12-29 | 3.6665 |
| 2007-12-28 | 0.0033 |
| 2007-12-27 | 0.0033 |
| 2007-12-26 | 0.0033 |
| 2007-12-25 | 0.0034 |
| 2007-12-24 | 0.0034 |
| 2007-12-23 | 3.6567 |
| 2007-12-22 | 3.6567 |
| 2007-12-21 | 0.0034 |
| 2007-12-20 | 0.0034 |
| 2007-12-19 | 0.0034 |
| 2007-12-18 | 0.0033 |
| 2007-12-17 | 0.0034 |
| 2007-12-16 | 3.6539 |
| 2007-12-15 | 3.6539 |
| 2007-12-14 | 0.0033 |
| 2007-12-13 | 0.0033 |
| 2007-12-12 | 0.0033 |
| 2007-12-11 | 0.0033 |
| 2007-12-10 | 0.0033 |
| 2007-12-09 | 3.6536 |
| 2007-12-08 | 3.6536 |
| 2007-12-07 | 0.0033 |
| 2007-12-06 | 0.0033 |
| 2007-12-05 | 0.0033 |
| 2007-12-04 | 0.0033 |
| 2007-12-03 | 0.0033 |
| 2007-12-02 | 3.6495 |
| 2007-12-01 | 3.6495 |
| 2007-11-30 | 0.0033 |
| 2007-11-29 | 0.0033 |
| 2007-11-28 | 0.0033 |
| 2007-11-27 | 0.0033 |
| 2007-11-26 | 0.0033 |
| 2007-11-25 | 3.6627 |
| 2007-11-24 | 3.6627 |
| 2007-11-23 | 0.0033 |
| 2007-11-22 | 0.0033 |
| 2007-11-21 | 0.0033 |
| 2007-11-20 | 0.0033 |
| 2007-11-19 | 0.0033 |
| 2007-11-18 | 3.6748 |
| 2007-11-17 | 3.6748 |
| 2007-11-16 | 0.0033 |
| 2007-11-15 | 0.0033 |
| 2007-11-14 | 0.0033 |
| 2007-11-13 | 0.0033 |
| 2007-11-12 | 3.6769 |
| 2007-11-11 | 3.6665 |
| 2007-11-10 | 3.6665 |
| 2007-11-09 | 3.6665 |
| 2007-11-08 | 3.662 |
| 2007-11-07 | 3.6661 |
| 2007-11-06 | 3.6713 |
| 2007-11-05 | 3.6724 |
| 2007-11-04 | 3.6685 |
| 2007-11-03 | 3.6685 |
| 2007-11-02 | 3.6685 |
| 2007-11-01 | 3.6725 |
| 2007-10-31 | 3.6863 |
| 2007-10-30 | 3.6748 |
| 2007-10-29 | 3.6768 |
| 2007-10-28 | 3.6737 |
| 2007-10-27 | 3.6737 |
| 2007-10-26 | 3.6737 |
| 2007-10-25 | 3.678 |
| 2007-10-24 | 3.676 |
| 2007-10-23 | 3.6668 |
| 2007-10-22 | 3.6793 |
| 2007-10-21 | 3.6807 |
| 2007-10-20 | 3.6807 |
| 2007-10-19 | 3.6807 |
| 2007-10-18 | 3.6642 |
| 2007-10-17 | 3.656 |
| 2007-10-16 | 3.6594 |
| 2007-10-15 | 3.6568 |
| 2007-10-14 | 3.6604 |
| 2007-10-13 | 3.6604 |
| 2007-10-12 | 3.6604 |
| 2007-10-11 | 3.6597 |
| 2007-10-10 | 3.6518 |
| 2007-10-09 | 3.6691 |
| 2007-10-08 | 3.6609 |
| 2007-10-07 | 3.6583 |
| 2007-10-06 | 3.6583 |
| 2007-10-05 | 3.6583 |
| 2007-10-04 | 3.6469 |
| 2007-10-03 | 3.6436 |
| 2007-10-02 | 3.6555 |
| 2007-10-01 | 3.6492 |
| 2007-09-30 | 3.6506 |
| 2007-09-29 | 3.6506 |
| 2007-09-28 | 3.6506 |
| 2007-09-27 | 3.643 |
| 2007-09-26 | 3.6446 |
| 2007-09-25 | 3.6501 |
| 2007-09-24 | 3.6506 |
| 2007-09-23 | 3.6534 |
| 2007-09-22 | 3.6534 |
| 2007-09-21 | 3.6534 |
| 2007-09-20 | 3.6503 |
| 2007-09-19 | 3.6644 |
| 2007-09-18 | 3.6855 |
| 2007-09-17 | 3.6631 |
| 2007-09-16 | 3.6703 |
| 2007-09-15 | 3.6703 |
| 2007-09-14 | 3.6703 |
| 2007-09-13 | 3.666 |
| 2007-09-12 | 3.661 |
| 2007-09-11 | 3.6601 |
| 2007-09-10 | 3.6643 |
| 2007-09-09 | 3.6626 |
| 2007-09-08 | 3.6626 |
| 2007-09-07 | 3.6626 |
| 2007-09-06 | 3.6713 |
| 2007-09-05 | 3.6772 |
| 2007-09-04 | 3.6576 |
| 2007-09-03 | 3.6555 |
| 2007-09-02 | 3.6555 |
| 2007-09-01 | 3.6555 |
| 2007-08-31 | 3.6555 |
| 2007-08-30 | 3.6561 |
| 2007-08-29 | 3.6785 |
| 2007-08-28 | 3.6592 |
| 2007-08-27 | 3.6585 |
| 2007-08-26 | 3.6936 |
| 2007-08-25 | 3.6936 |
| 2007-08-24 | 3.6936 |
| 2007-08-23 | 3.6694 |
| 2007-08-22 | 3.6809 |
| 2007-08-21 | 3.6618 |
| 2007-08-20 | 3.6577 |
| 2007-08-19 | 3.6758 |
| 2007-08-18 | 3.6758 |
| 2007-08-17 | 3.6758 |
| 2007-08-16 | 3.6513 |
| 2007-08-15 | 3.6362 |
| 2007-08-14 | 3.6454 |
| 2007-08-13 | 3.6337 |
| 2007-08-12 | 3.6551 |
| 2007-08-11 | 3.6551 |
| 2007-08-10 | 3.6551 |
| 2007-08-09 | 3.6439 |
| 2007-08-08 | 3.6707 |
| 2007-08-07 | 3.6521 |
| 2007-08-06 | 3.6497 |
| 2007-08-05 | 3.6795 |
| 2007-08-04 | 3.6795 |
| 2007-08-03 | 3.6795 |
| 2007-08-02 | 3.6643 |
| 2007-08-01 | 3.6582 |
| 2007-07-31 | 3.6547 |
| 2007-07-30 | 3.6722 |
| 2007-07-29 | 3.6551 |
| 2007-07-28 | 3.6551 |
| 2007-07-27 | 3.6551 |
| 2007-07-26 | 3.6525 |
| 2007-07-25 | 3.647 |
| 2007-07-24 | 3.6465 |
| 2007-07-23 | 3.6432 |
| 2007-07-22 | 3.649 |
| 2007-07-21 | 3.649 |
| 2007-07-20 | 3.649 |
| 2007-07-19 | 3.6461 |
| 2007-07-18 | 3.6463 |
| 2007-07-17 | 3.6359 |
| 2007-07-16 | 3.6393 |
| 2007-07-15 | 3.6474 |
| 2007-07-14 | 3.6474 |
| 2007-07-13 | 3.6474 |
| 2007-07-12 | 3.6518 |
| 2007-07-11 | 3.6416 |
| 2007-07-10 | 3.6681 |
| 2007-07-09 | 3.6488 |
| 2007-07-08 | 3.6613 |
| 2007-07-07 | 3.6613 |
| 2007-07-06 | 3.6613 |
| 2007-07-05 | 3.6387 |
| 2007-07-04 | 3.6521 |
| 2007-07-03 | 3.6521 |
| 2007-07-02 | 3.6597 |
| 2007-07-01 | 3.6567 |
| 2007-06-30 | 3.6567 |
| 2007-06-29 | 3.6567 |
| 2007-06-28 | 3.6441 |
| 2007-06-27 | 3.6742 |
| 2007-06-26 | 3.6641 |
| 2007-06-25 | 3.664 |
| 2007-06-24 | 3.6768 |
| 2007-06-23 | 3.6768 |
| 2007-06-22 | 3.6768 |
| 2007-06-21 | 3.6704 |
| 2007-06-20 | 3.6607 |
| 2007-06-19 | 3.6755 |
| 2007-06-18 | 3.6706 |
| 2007-06-17 | 3.6891 |
| 2007-06-16 | 3.6891 |
| 2007-06-15 | 3.6891 |
| 2007-06-14 | 3.6702 |
| 2007-06-13 | 3.6675 |
| 2007-06-12 | 3.6546 |
| 2007-06-11 | 3.6753 |
| 2007-06-10 | 3.6673 |
| 2007-06-09 | 3.6673 |
| 2007-06-08 | 3.6673 |
| 2007-06-07 | 3.6515 |
| 2007-06-06 | 3.6678 |
| 2007-06-05 | 3.6745 |
| 2007-06-04 | 3.6735 |
| 2007-06-03 | 3.6647 |
| 2007-06-02 | 3.6647 |
| 2007-06-01 | 3.6647 |
| 2007-05-31 | 3.6619 |
| 2007-05-30 | 3.6512 |
| 2007-05-29 | 3.6589 |
| 2007-05-28 | 3.6617 |
| 2007-05-27 | 3.6617 |
| 2007-05-26 | 3.6617 |
| 2007-05-25 | 3.6617 |
| 2007-05-24 | 3.655 |
| 2007-05-23 | 3.6614 |
| 2007-05-22 | 3.6599 |
| 2007-05-21 | 3.6487 |
| 2007-05-20 | 3.6686 |
| 2007-05-19 | 3.6686 |
| 2007-05-18 | 3.6686 |
| 2007-05-17 | 3.6323 |
| 2007-05-16 | 3.6402 |
| 2007-05-15 | 3.6707 |
| 2007-05-14 | 3.6608 |
| 2007-05-13 | 3.6774 |
| 2007-05-12 | 3.6774 |
| 2007-05-11 | 3.6774 |
| 2007-05-10 | 3.6499 |
| 2007-05-09 | 3.6637 |
| 2007-05-08 | 3.6735 |
| 2007-05-07 | 3.6735 |
| 2007-05-06 | 3.6737 |
| 2007-05-05 | 3.6737 |
| 2007-05-04 | 3.6737 |
| 2007-05-03 | 3.6596 |
| 2007-05-02 | 3.7046 |
| 2007-05-01 | 3.6795 |
| 2007-04-30 | 3.6881 |
| 2007-04-29 | 3.6952 |
| 2007-04-28 | 3.6952 |
| 2007-04-27 | 3.6952 |
| 2007-04-26 | 3.6752 |
| 2007-04-25 | 3.6956 |
| 2007-04-24 | 3.7157 |
| 2007-04-23 | 3.6976 |
| 2007-04-22 | 3.7024 |
| 2007-04-21 | 3.7024 |
| 2007-04-20 | 3.7024 |
| 2007-04-19 | 3.7096 |
| 2007-04-18 | 3.7107 |
| 2007-04-17 | 3.7065 |
| 2007-04-16 | 3.6988 |
| 2007-04-15 | 3.711 |
| 2007-04-14 | 3.711 |
| 2007-04-13 | 3.711 |
| 2007-04-12 | 3.7061 |
| 2007-04-11 | 3.7131 |
| 2007-04-10 | 3.696 |
| 2007-04-09 | 3.6826 |
| 2007-04-08 | 3.7009 |
| 2007-04-07 | 3.7009 |
| 2007-04-06 | 3.7009 |
| 2007-04-05 | 3.7009 |
| 2007-04-04 | 3.7197 |
| 2007-04-03 | 3.6994 |
| 2007-04-02 | 3.705 |
| 2007-04-01 | 3.6931 |
| 2007-03-31 | 3.6931 |
| 2007-03-30 | 3.6931 |
| 2007-03-29 | 3.693 |
| 2007-03-28 | 3.6944 |
| 2007-03-27 | 3.6944 |
| 2007-03-26 | 3.7059 |
| 2007-03-25 | 3.6831 |
| 2007-03-24 | 3.6831 |
| 2007-03-23 | 3.6831 |
| 2007-03-22 | 3.6589 |
| 2007-03-21 | 3.7131 |
| 2007-03-20 | 3.6893 |
| 2007-03-19 | 3.6807 |
| 2007-03-18 | 3.6693 |
| 2007-03-17 | 3.6693 |
| 2007-03-16 | 3.6693 |
| 2007-03-15 | 7.354 |
| 2007-03-14 | 7.3844 |
| 2007-03-13 | 7.3671 |
| 2007-03-12 | 7.3931 |
| 2007-03-11 | 7.3524 |
| 2007-03-10 | 7.3524 |
| 2007-03-09 | 7.3524 |
| 2007-03-08 | 7.3259 |
| 2007-03-07 | 7.3658 |
| 2007-03-06 | 7.3462 |
| 2007-03-05 | 7.2978 |
| 2007-03-04 | 7.3451 |
| 2007-03-03 | 7.3451 |
| 2007-03-02 | 7.3451 |
| 2007-03-01 | 7.3339 |
| 2007-02-28 | 7.353 |
| 2007-02-27 | 3.6934 |
| 2007-02-26 | 7.3619 |
| 2007-02-25 | 7.3707 |
| 2007-02-24 | 7.3707 |
| 2007-02-23 | 7.3707 |
| 2007-02-22 | 7.3569 |
| 2007-02-21 | 7.3458 |
| 2007-02-20 | 7.3523 |
| 2007-02-19 | 7.4081 |
| 2007-02-18 | 7.4081 |
| 2007-02-17 | 7.4081 |
| 2007-02-16 | 7.4081 |
| 2007-02-15 | 7.4081 |
| 2007-02-14 | 7.4081 |
| 2007-02-13 | 7.3609 |
| 2007-02-12 | 7.3821 |
| 2007-02-11 | 7.3821 |
| 2007-02-10 | 7.3821 |
| 2007-02-09 | 7.3821 |
| 2007-02-08 | 7.4073 |
| 2007-02-07 | 7.407 |
| 2007-02-06 | 7.4055 |
| 2007-02-05 | 7.3788 |
| 2007-02-04 | 7.3788 |
| 2007-02-03 | 7.3788 |
| 2007-02-02 | 7.3788 |
| 2007-02-01 | 7.3788 |
| 2007-01-31 | 7.3788 |
| 2007-01-30 | 7.3788 |
| 2007-01-29 | 7.3788 |
| 2007-01-28 | 7.3337 |
| 2007-01-27 | 7.3337 |
| 2007-01-26 | 7.3337 |
| 2007-01-25 | 7.3337 |
| 2007-01-24 | 7.3752 |
| 2007-01-23 | 7.4262 |
| 2007-01-22 | 7.3626 |
| 2007-01-21 | 7.3479 |
| 2007-01-20 | 7.3479 |
| 2007-01-19 | 7.3479 |
| 2007-01-18 | 7.3672 |
| 2007-01-17 | 7.3576 |
| 2007-01-16 | 7.3558 |
| 2007-01-15 | 7.3327 |
| 2007-01-14 | 7.3327 |
| 2007-01-13 | 7.3327 |
| 2007-01-12 | 7.3327 |
| 2007-01-11 | 7.3327 |
| 2007-01-10 | 7.3327 |
| 2007-01-09 | 7.3327 |
| 2007-01-08 | 7.3327 |
| 2007-01-07 | 7.3327 |
| 2007-01-06 | 7.3327 |
| 2007-01-05 | 7.3327 |
| 2007-01-04 | 7.3327 |
| 2007-01-03 | 7.3327 |
| 2007-01-02 | 7.3327 |
| 2007-01-01 | 7.3327 |
| 2006-12-31 | 7.3327 |
| 2006-12-30 | 7.3327 |
| 2006-12-29 | 7.3327 |
| 2006-12-28 | 7.3327 |
| 2006-12-27 | 7.3327 |
| 2006-12-26 | 7.3327 |
| 2006-12-25 | 7.3327 |
| 2006-12-24 | 7.3327 |
| 2006-12-23 | 7.3327 |
| 2006-12-22 | 7.3327 |
| 2006-12-21 | 7.3593 |
| 2006-12-20 | 7.3369 |
| 2006-12-19 | 7.3996 |
| 2006-12-18 | 7.351 |
| 2006-12-17 | 7.3019 |
| 2006-12-16 | 7.3019 |
| 2006-12-15 | 7.3019 |
| 2006-12-14 | 7.351 |
| 2006-12-13 | 7.3178 |
| 2006-12-12 | 3.6771 |
| 2006-12-11 | 3.6735 |
| 2006-12-10 | 7.3178 |
| 2006-12-09 | 7.3178 |
| 2006-12-08 | 7.3178 |
| 2006-12-07 | 3.6695 |
| 2006-12-06 | 3.6707 |
| 2006-12-05 | 3.6824 |
| 2006-12-04 | 3.6816 |
| 2006-12-03 | 3.6798 |
| 2006-12-02 | 3.6798 |
| 2006-12-01 | 3.6798 |
| 2006-11-30 | 3.7027 |
| 2006-11-29 | 7.3186 |
| 2006-11-28 | 7.3591 |
| 2006-11-27 | 7.3214 |
| 2006-11-26 | 7.3554 |
| 2006-11-25 | 7.3554 |
| 2006-11-24 | 7.3554 |
| 2006-11-23 | 7.4203 |
| 2006-11-22 | 7.4203 |
| 2006-11-21 | 7.3867 |
| 2006-11-20 | 7.3482 |
| 2006-11-19 | 7.387 |
| 2006-11-18 | 7.387 |
| 2006-11-17 | 7.387 |
| 2006-11-16 | 7.3278 |
| 2006-11-15 | 7.3321 |
| 2006-11-14 | 7.3298 |
| 2006-11-13 | 7.2904 |
| 2006-11-12 | 7.3097 |
| 2006-11-11 | 7.3097 |
| 2006-11-10 | 7.3097 |
| 2006-11-09 | 7.3509 |
| 2006-11-08 | 7.3431 |
| 2006-11-07 | 7.3395 |
| 2006-11-06 | 7.3563 |
| 2006-11-05 | 7.3487 |
| 2006-11-04 | 7.3487 |
| 2006-11-03 | 7.3487 |
| 2006-11-02 | 7.3796 |
| 2006-11-01 | 7.374 |
| 2006-10-31 | 7.4023 |
| 2006-10-30 | 7.388 |
| 2006-10-29 | 7.3917 |
| 2006-10-28 | 7.3917 |
| 2006-10-27 | 7.3917 |
| 2006-10-26 | 7.427 |
| 2006-10-25 | 7.4116 |
| 2006-10-24 | 7.412 |
| 2006-10-23 | 7.356 |
| 2006-10-22 | 7.3874 |
| 2006-10-21 | 7.3874 |
| 2006-10-20 | 7.3874 |
| 2006-10-19 | 7.4472 |
| 2006-10-18 | 7.3965 |
| 2006-10-17 | 7.3949 |
| 2006-10-16 | 7.3888 |
| 2006-10-15 | 7.3862 |
| 2006-10-14 | 7.3862 |
| 2006-10-13 | 7.3862 |
| 2006-10-12 | 7.4326 |
| 2006-10-11 | 7.4092 |
| 2006-10-10 | 7.4083 |
| 2006-10-09 | 7.4083 |
| 2006-10-08 | 7.3951 |
| 2006-10-07 | 7.3951 |
| 2006-10-06 | 7.3951 |
| 2006-10-05 | 7.3741 |
| 2006-10-04 | 7.3532 |
| 2006-10-03 | 7.3896 |
| 2006-10-02 | 7.3981 |
| 2006-10-01 | 7.3652 |
| 2006-09-30 | 7.3652 |
| 2006-09-29 | 7.3652 |
| 2006-09-28 | 7.3818 |
| 2006-09-27 | 7.4301 |
| 2006-09-26 | 7.4114 |
| 2006-09-25 | 7.4032 |
| 2006-09-24 | 7.4431 |
| 2006-09-23 | 7.4431 |
| 2006-09-22 | 7.4431 |
| 2006-09-21 | 7.4736 |
| 2006-09-20 | 7.4303 |
| 2006-09-19 | 7.4431 |
| 2006-09-18 | 7.463 |
| 2006-09-17 | 7.4168 |
| 2006-09-16 | 7.4168 |
| 2006-09-15 | 7.4168 |
| 2006-09-14 | 7.4176 |
| 2006-09-13 | 7.3867 |
| 2006-09-12 | 7.3747 |
| 2006-09-11 | 7.3855 |
| 2006-09-10 | 7.366 |
| 2006-09-09 | 7.366 |
| 2006-09-08 | 7.366 |
| 2006-09-07 | 7.3016 |
| 2006-09-06 | 7.3481 |
| 2006-09-05 | 7.3517 |
| 2006-09-04 | 7.3544 |
| 2006-09-03 | 7.3544 |
| 2006-09-02 | 7.3544 |
| 2006-09-01 | 7.3544 |
| 2006-08-31 | 7.3146 |
| 2006-08-30 | 7.3164 |
| 2006-08-29 | 7.3194 |
| 2006-08-28 | 7.31 |
| 2006-08-27 | 7.2932 |
| 2006-08-26 | 7.2932 |
| 2006-08-25 | 7.2932 |
| 2006-08-24 | 7.2693 |
| 2006-08-23 | 7.2679 |
| 2006-08-22 | 7.2829 |
| 2006-08-21 | 7.3293 |
| 2006-08-20 | 7.2849 |
| 2006-08-19 | 7.2849 |
| 2006-08-18 | 7.2849 |
| 2006-08-17 | 7.2692 |
| 2006-08-16 | 7.32 |
| 2006-08-15 | 7.2891 |
| 2006-08-14 | 7.2539 |
| 2006-08-13 | 7.2531 |
| 2006-08-12 | 7.2531 |
| 2006-08-11 | 7.2531 |
| 2006-08-10 | 7.2274 |
| 2006-08-09 | 7.2954 |
| 2006-08-08 | 7.2915 |
| 2006-08-07 | 7.261 |
| 2006-08-06 | 7.2903 |
| 2006-08-05 | 7.2903 |
| 2006-08-04 | 7.2903 |
| 2006-08-03 | 7.2877 |
| 2006-08-02 | 7.2612 |
| 2006-08-01 | 7.2998 |
| 2006-07-31 | 7.2551 |
| 2006-07-30 | 7.2765 |
| 2006-07-29 | 7.2765 |
| 2006-07-28 | 7.2765 |
| 2006-07-27 | 7.2847 |
| 2006-07-26 | 7.3357 |
| 2006-07-25 | 7.2153 |
| 2006-07-24 | 7.2144 |
| 2006-07-23 | 7.2705 |
| 2006-07-22 | 7.2705 |
| 2006-07-21 | 7.2705 |
| 2006-07-20 | 7.2608 |
| 2006-07-19 | 7.264 |
| 2006-07-18 | 7.2356 |
| 2006-07-17 | 7.189 |
| 2006-07-16 | 7.2402 |
| 2006-07-15 | 7.2402 |
| 2006-07-14 | 7.2402 |
| 2006-07-13 | 7.2424 |
| 2006-07-12 | 7.2504 |
| 2006-07-11 | 7.29 |
| 2006-07-10 | 7.2089 |
| 2006-07-09 | 7.2479 |
| 2006-07-08 | 7.2479 |
| 2006-07-07 | 7.2479 |
| 2006-07-06 | 7.2644 |
| 2006-07-05 | 7.2023 |
| 2006-07-04 | 7.2428 |
| 2006-07-03 | 7.2428 |
| 2006-07-02 | 7.2455 |
| 2006-07-01 | 7.2455 |
| 2006-06-30 | 7.2455 |
| 2006-06-29 | 7.3137 |
| 2006-06-28 | 7.251 |
| 2006-06-27 | 7.2636 |
| 2006-06-26 | 7.3002 |
| 2006-06-25 | 7.2615 |
| 2006-06-24 | 7.2615 |
| 2006-06-23 | 7.2615 |
| 2006-06-22 | 7.2245 |
| 2006-06-21 | 7.2715 |
| 2006-06-20 | 7.2713 |
| 2006-06-19 | 7.224 |
| 2006-06-18 | 7.2447 |
| 2006-06-17 | 7.2447 |
| 2006-06-16 | 7.2447 |
| 2006-06-15 | 7.257 |
| 2006-06-14 | 7.2751 |
| 2006-06-13 | 7.2335 |
| 2006-06-12 | 7.2413 |
| 2006-06-11 | 7.2679 |
| 2006-06-10 | 7.2679 |
| 2006-06-09 | 7.2679 |
| 2006-06-08 | 7.1823 |
| 2006-06-07 | 7.2556 |
| 2006-06-06 | 7.2142 |
| 2006-06-05 | 7.2604 |
| 2006-06-04 | 7.2632 |
| 2006-06-03 | 7.2632 |
| 2006-06-02 | 7.2632 |
| 2006-06-01 | 7.2902 |
| 2006-05-31 | 7.2386 |
| 2006-05-30 | 7.2956 |
| 2006-05-29 | 7.2271 |
| 2006-05-28 | 7.2271 |
| 2006-05-27 | 7.2271 |
| 2006-05-26 | 7.2271 |
| 2006-05-25 | 7.2726 |
| 2006-05-24 | 7.2615 |
| 2006-05-23 | 7.2673 |
| 2006-05-22 | 7.3507 |
| 2006-05-21 | 7.286 |
| 2006-05-20 | 7.286 |
| 2006-05-19 | 7.286 |
| 2006-05-18 | 7.2713 |
| 2006-05-17 | 7.2086 |
| 2006-05-16 | 7.2882 |
| 2006-05-15 | 7.2505 |
| 2006-05-14 | 7.3202 |
| 2006-05-13 | 7.3202 |
| 2006-05-12 | 7.3202 |
| 2006-05-11 | 7.3356 |
| 2006-05-10 | 7.2962 |
| 2006-05-09 | 7.3075 |
| 2006-05-08 | 7.2572 |
| 2006-05-07 | 7.2669 |
| 2006-05-06 | 7.2669 |
| 2006-05-05 | 7.2669 |
| 2006-05-04 | 7.3363 |
| 2006-05-03 | 7.274 |
| 2006-05-02 | 7.3058 |
| 2006-05-01 | 7.3438 |
| 2006-04-30 | 7.3438 |
| 2006-04-29 | 7.3438 |
| 2006-04-28 | 7.3438 |
| 2006-04-27 | 7.3427 |
| 2006-04-26 | 7.3169 |
| 2006-04-25 | 7.3041 |
| 2006-04-24 | 7.3215 |
| 2006-04-23 | 7.2988 |
| 2006-04-22 | 7.2988 |
| 2006-04-21 | 7.2988 |
| 2006-04-20 | 7.2784 |
| 2006-04-19 | 7.3626 |
| 2006-04-18 | 7.4267 |
| 2006-04-17 | 7.4022 |
| 2006-04-16 | 7.3125 |
| 2006-04-15 | 7.3125 |
| 2006-04-14 | 7.3125 |
| 2006-04-13 | 7.3125 |
| 2006-04-12 | 7.2915 |
| 2006-04-11 | 7.3271 |
| 2006-04-10 | 7.316 |
| 2006-04-09 | 7.3169 |
| 2006-04-08 | 7.3169 |
| 2006-04-07 | 7.3169 |
| 2006-04-06 | 7.2966 |
| 2006-04-05 | 7.3605 |
| 2006-04-04 | 7.394 |
| 2006-04-03 | 7.3819 |
| 2006-04-02 | 7.3106 |
| 2006-04-01 | 7.3106 |
| 2006-03-31 | 7.3106 |
| 2006-03-30 | 7.4061 |
| 2006-03-29 | 7.3027 |
| 2006-03-28 | 7.2925 |
| 2006-03-27 | 7.3015 |
| 2006-03-26 | 7.3673 |
| 2006-03-25 | 7.3673 |
| 2006-03-24 | 7.3673 |
| 2006-03-23 | 7.2788 |
| 2006-03-22 | 7.3382 |
| 2006-03-21 | 7.3243 |
| 2006-03-20 | 7.3441 |
| 2006-03-19 | 7.3613 |
| 2006-03-18 | 7.3613 |
| 2006-03-17 | 7.3613 |
| 2006-03-16 | 7.4109 |
| 2006-03-15 | 7.3512 |
| 2006-03-14 | 7.3575 |
| 2006-03-13 | 7.3247 |
| 2006-03-12 | 7.3358 |
| 2006-03-11 | 7.3358 |
| 2006-03-10 | 7.3358 |
| 2006-03-09 | 7.3236 |
| 2006-03-08 | 7.3377 |
| 2006-03-07 | 7.276 |
| 2006-03-06 | 7.2791 |
| 2006-03-05 | 7.3202 |
| 2006-03-04 | 7.3202 |
| 2006-03-03 | 7.3202 |
| 2006-03-02 | 7.3745 |
| 2006-03-01 | 7.2956 |
| 2006-02-28 | 7.365 |
| 2006-02-27 | 7.3042 |
| 2006-02-26 | 7.2777 |
| 2006-02-25 | 7.2777 |
| 2006-02-24 | 7.2777 |
| 2006-02-23 | 7.3374 |
| 2006-02-22 | 7.3171 |
| 2006-02-21 | 7.3151 |
| 2006-02-20 | 7.3356 |
| 2006-02-19 | 7.3356 |
| 2006-02-18 | 7.3356 |
| 2006-02-17 | 7.3356 |
| 2006-02-16 | 7.3049 |
| 2006-02-15 | 7.2889 |
| 2006-02-14 | 7.3053 |
| 2006-02-13 | 7.297 |
| 2006-02-12 | 7.2979 |
| 2006-02-11 | 7.2979 |
| 2006-02-10 | 7.2979 |
| 2006-02-09 | 7.3705 |
| 2006-02-08 | 7.3343 |
| 2006-02-07 | 7.3341 |
| 2006-02-06 | 7.329 |
| 2006-02-05 | 7.3167 |
| 2006-02-04 | 7.3167 |
| 2006-02-03 | 7.3167 |
| 2006-02-02 | 7.3254 |
| 2006-02-01 | 7.3031 |
| 2006-01-31 | 7.3884 |
| 2006-01-30 | 7.3231 |
| 2006-01-29 | 7.2997 |
| 2006-01-28 | 7.2997 |
| 2006-01-27 | 7.2997 |
| 2006-01-26 | 7.3396 |
| 2006-01-25 | 7.3239 |
| 2006-01-24 | 7.3873 |
| 2006-01-23 | 7.3947 |
| 2006-01-22 | 7.4174 |
| 2006-01-21 | 7.4174 |
| 2006-01-20 | 7.4174 |
| 2006-01-19 | 7.3932 |
| 2006-01-18 | 7.3701 |
| 2006-01-17 | 7.4057 |
| 2006-01-16 | 7.4222 |
| 2006-01-15 | 7.4222 |
| 2006-01-14 | 7.4222 |
| 2006-01-13 | 7.4222 |
| 2006-01-12 | 7.3189 |
| 2006-01-11 | 7.4109 |
| 2006-01-10 | 7.3818 |
| 2006-01-09 | 7.3509 |
| 2006-01-08 | 7.4065 |
| 2006-01-07 | 7.4065 |
| 2006-01-06 | 7.4065 |
| 2006-01-05 | 7.3947 |
| 2006-01-04 | 7.4057 |
| 2006-01-03 | 7.4214 |
| 2006-01-02 | 7.3688 |
| 2006-01-01 | 7.3688 |
| 2005-12-31 | 7.3688 |
| 2005-12-30 | 7.3688 |
| 2005-12-29 | 7.3758 |
| 2005-12-28 | 7.331 |
| 2005-12-27 | 7.3691 |
| 2005-12-26 | 7.3814 |
| 2005-12-25 | 7.3814 |
| 2005-12-24 | 7.3814 |
| 2005-12-23 | 7.3814 |
| 2005-12-22 | 7.4365 |
| 2005-12-21 | 7.4051 |
| 2005-12-20 | 7.3346 |
| 2005-12-19 | 7.3804 |
| 2005-12-18 | 7.3982 |
| 2005-12-17 | 7.3982 |
| 2005-12-16 | 7.3982 |
| 2005-12-15 | 7.3552 |
| 2005-12-14 | 7.3874 |
| 2005-12-13 | 7.4518 |
| 2005-12-12 | 7.4447 |
| 2005-12-11 | 7.3906 |
| 2005-12-10 | 7.3906 |
| 2005-12-09 | 7.3906 |
| 2005-12-08 | 7.4397 |
| 2005-12-07 | 7.3561 |
| 2005-12-06 | 7.3894 |
| 2005-12-05 | 7.4156 |
| 2005-12-04 | 7.3796 |
| 2005-12-03 | 7.3796 |
| 2005-12-02 | 7.3796 |
| 2005-12-01 | 7.3816 |
| 2005-11-30 | 7.3989 |
| 2005-11-29 | 7.374 |
| 2005-11-28 | 7.4888 |
| 2005-11-27 | 7.3516 |
| 2005-11-26 | 7.3516 |
| 2005-11-25 | 7.3516 |
| 2005-11-24 | 7.4436 |
| 2005-11-23 | 7.4436 |
| 2005-11-22 | 7.4549 |
| 2005-11-21 | 7.3363 |
| 2005-11-20 | 7.375 |
| 2005-11-19 | 7.375 |
| 2005-11-18 | 7.375 |
| 2005-11-17 | 7.4049 |
| 2005-11-16 | 7.3401 |
| 2005-11-15 | 7.357 |
| 2005-11-14 | 7.3513 |
| 2005-11-13 | 7.3458 |
| 2005-11-12 | 7.3458 |
| 2005-11-11 | 7.3458 |
| 2005-11-10 | 7.353 |
| 2005-11-09 | 7.3801 |
| 2005-11-08 | 7.3811 |
| 2005-11-07 | 7.369 |
| 2005-11-06 | 7.3839 |
| 2005-11-05 | 7.3839 |
| 2005-11-04 | 7.3839 |
| 2005-11-03 | 7.3934 |
| 2005-11-02 | 7.3869 |
| 2005-11-01 | 7.3768 |
| 2005-10-31 | 7.3645 |
| 2005-10-30 | 7.3689 |
| 2005-10-29 | 7.3689 |
| 2005-10-28 | 7.3689 |
| 2005-10-27 | 7.3879 |
| 2005-10-26 | 7.3839 |
| 2005-10-25 | 7.3945 |
| 2005-10-24 | 7.3636 |
| 2005-10-23 | 7.3274 |
| 2005-10-22 | 7.3274 |
| 2005-10-21 | 7.3274 |
| 2005-10-20 | 7.3536 |
| 2005-10-19 | 7.3515 |
| 2005-10-18 | 7.3603 |
| 2005-10-17 | 7.3704 |
| 2005-10-16 | 7.3807 |
| 2005-10-15 | 7.3807 |
| 2005-10-14 | 7.3807 |
| 2005-10-13 | 7.3402 |
| 2005-10-12 | 7.3771 |
| 2005-10-11 | 7.3835 |
| 2005-10-10 | 7.3881 |
| 2005-10-09 | 7.3972 |
| 2005-10-08 | 7.3972 |
| 2005-10-07 | 7.3972 |
| 2005-10-06 | 7.4091 |
| 2005-10-05 | 7.3738 |
| 2005-10-04 | 7.3997 |
| 2005-10-03 | 7.4185 |
| 2005-10-02 | 7.4143 |
| 2005-10-01 | 7.4143 |
| 2005-09-30 | 7.4143 |
| 2005-09-29 | 7.4411 |
| 2005-09-28 | 7.4354 |
| 2005-09-27 | 7.4488 |
| 2005-09-26 | 7.4559 |
| 2005-09-25 | 7.4266 |
| 2005-09-24 | 7.4266 |
| 2005-09-23 | 7.4266 |
| 2005-09-22 | 7.4206 |
| 2005-09-21 | 7.4494 |
| 2005-09-20 | 7.4681 |
| 2005-09-19 | 7.4308 |
| 2005-09-18 | 7.4425 |
| 2005-09-17 | 7.4425 |
| 2005-09-16 | 7.4425 |
| 2005-09-15 | 7.4278 |
| 2005-09-14 | 7.412 |
| 2005-09-13 | 7.4172 |
| 2005-09-12 | 7.4216 |
| 2005-09-11 | 7.4196 |
| 2005-09-10 | 7.4196 |
| 2005-09-09 | 7.4196 |
| 2005-09-08 | 7.4333 |
| 2005-09-07 | 7.4369 |
| 2005-09-06 | 7.4623 |
| 2005-09-05 | 7.4523 |
| 2005-09-04 | 7.4523 |
| 2005-09-03 | 7.4523 |
| 2005-09-02 | 7.4523 |
| 2005-09-01 | 7.4279 |
| 2005-08-31 | 7.417 |
| 2005-08-30 | 7.4049 |
| 2005-08-29 | 7.3907 |
| 2005-08-28 | 7.396 |
| 2005-08-27 | 7.396 |
| 2005-08-26 | 7.396 |
| 2005-08-25 | 7.3892 |
| 2005-08-24 | 7.3854 |
| 2005-08-23 | 7.3753 |
| 2005-08-22 | 7.3782 |
| 2005-08-21 | 7.3689 |
| 2005-08-20 | 7.3689 |
| 2005-08-19 | 7.3689 |
| 2005-08-18 | 7.3895 |
| 2005-08-17 | 7.3462 |
| 2005-08-16 | 7.3469 |
| 2005-08-15 | 7.3521 |
| 2005-08-14 | 7.3592 |
| 2005-08-13 | 7.3592 |
| 2005-08-12 | 7.3592 |
| 2005-08-11 | 7.3444 |
| 2005-08-10 | 7.3502 |
| 2005-08-09 | 7.3405 |
| 2005-08-08 | 7.3799 |
| 2005-08-07 | 7.3466 |
| 2005-08-06 | 7.3466 |
| 2005-08-05 | 7.3466 |
| 2005-08-04 | 7.3511 |
| 2005-08-03 | 7.3243 |
| 2005-08-02 | 7.3125 |
| 2005-08-01 | 7.3169 |
| 2005-07-31 | 7.307 |
| 2005-07-30 | 7.307 |
| 2005-07-29 | 7.307 |
| 2005-07-28 | 7.3041 |
| 2005-07-27 | 7.2923 |
| 2005-07-26 | 7.3107 |
| 2005-07-25 | 7.295 |
| 2005-07-24 | 7.3024 |
| 2005-07-23 | 7.3024 |
| 2005-07-22 | 7.3024 |
| 2005-07-21 | 7.3122 |
| 2005-07-20 | 7.2829 |
| 2005-07-19 | 7.305 |
| 2005-07-18 | 7.3019 |
| 2005-07-17 | 7.303 |
| 2005-07-16 | 7.303 |
| 2005-07-15 | 7.303 |
| 2005-07-14 | 7.3119 |
| 2005-07-13 | 7.3036 |
| 2005-07-12 | 7.3034 |
| 2005-07-11 | 7.3087 |
| 2005-07-10 | 7.3022 |
| 2005-07-09 | 7.3022 |
| 2005-07-08 | 7.3022 |
| 2005-07-07 | 7.3273 |
| 2005-07-06 | 7.3183 |
| 2005-07-05 | 7.3263 |
| 2005-07-04 | 7.3063 |
| 2005-07-03 | 7.3063 |
| 2005-07-02 | 7.3063 |
| 2005-07-01 | 7.3063 |
| 2005-06-30 | 7.2975 |
| 2005-06-29 | 7.3107 |
| 2005-06-28 | 7.323 |
| 2005-06-27 | 7.3227 |
| 2005-06-26 | 7.3261 |
| 2005-06-25 | 7.3261 |
| 2005-06-24 | 7.3261 |
| 2005-06-23 | 7.3218 |
| 2005-06-22 | 7.3209 |
| 2005-06-21 | 7.3068 |
| 2005-06-20 | 7.3173 |
| 2005-06-19 | 7.3084 |
| 2005-06-18 | 7.3084 |
| 2005-06-17 | 7.3084 |
| 2005-06-16 | 7.3013 |
| 2005-06-15 | 7.3087 |
| 2005-06-14 | 7.3149 |
| 2005-06-13 | 7.2886 |
| 2005-06-12 | 7.3114 |
| 2005-06-11 | 7.3114 |
| 2005-06-10 | 7.3114 |
| 2005-06-09 | 7.3087 |
| 2005-06-08 | 7.3192 |
| 2005-06-07 | 7.3273 |
| 2005-06-06 | 7.3421 |
| 2005-06-05 | 7.3198 |
| 2005-06-04 | 7.3198 |
| 2005-06-03 | 7.3198 |
| 2005-06-02 | 7.3315 |
| 2005-06-01 | 7.3177 |
| 2005-05-31 | 7.3332 |
| 2005-05-30 | 7.3073 |
| 2005-05-29 | 7.3073 |
| 2005-05-28 | 7.3073 |
| 2005-05-27 | 7.3073 |
| 2005-05-26 | 7.3198 |
| 2005-05-25 | 7.3207 |
| 2005-05-24 | 7.3106 |
| 2005-05-23 | 7.3129 |
| 2005-05-22 | 7.3188 |
| 2005-05-21 | 7.3188 |
| 2005-05-20 | 7.3188 |
| 2005-05-19 | 7.3158 |
| 2005-05-18 | 7.3041 |
| 2005-05-17 | 7.3363 |
| 2005-05-16 | 7.3244 |
| 2005-05-15 | 7.3093 |
| 2005-05-14 | 7.3093 |
| 2005-05-13 | 7.3093 |
| 2005-05-12 | 7.3277 |
| 2005-05-11 | 7.3254 |
| 2005-05-10 | 7.3286 |
| 2005-05-09 | 7.3286 |
| 2005-05-08 | 7.3543 |
| 2005-05-07 | 7.3543 |
| 2005-05-06 | 7.3543 |
| 2005-05-05 | 7.3456 |
| 2005-05-04 | 7.3437 |
| 2005-05-03 | 7.3435 |
| 2005-05-02 | 7.3445 |
| 2005-05-01 | 7.3565 |
| 2005-04-30 | 7.3565 |
| 2005-04-29 | 7.3565 |
| 2005-04-28 | 7.3627 |
| 2005-04-27 | 7.3748 |
| 2005-04-26 | 7.3836 |
| 2005-04-25 | 7.3914 |
| 2005-04-24 | 7.3897 |
| 2005-04-23 | 7.3897 |
| 2005-04-22 | 7.3897 |
| 2005-04-21 | 7.3856 |
| 2005-04-20 | 7.3917 |
| 2005-04-19 | 7.3602 |
| 2005-04-18 | 7.3659 |
| 2005-04-17 | 7.3913 |
| 2005-04-16 | 7.3913 |
| 2005-04-15 | 7.3913 |
| 2005-04-14 | 7.3913 |
| 2005-04-13 | 7.3809 |
| 2005-04-12 | 7.3732 |
| 2005-04-11 | 7.4004 |
| 2005-04-10 | 7.3938 |
| 2005-04-09 | 7.3938 |
| 2005-04-08 | 7.3938 |
| 2005-04-07 | 7.412 |
| 2005-04-06 | 7.4201 |
| 2005-04-05 | 7.41 |
| 2005-04-04 | 7.4264 |
| 2005-04-03 | 7.4132 |
| 2005-04-02 | 7.4132 |
| 2005-04-01 | 7.4132 |
| 2005-03-31 | 7.4146 |
| 2005-03-30 | 7.431 |
| 2005-03-29 | 7.434 |
| 2005-03-28 | 7.4241 |
| 2005-03-27 | 7.4447 |
| 2005-03-26 | 7.4447 |
| 2005-03-25 | 7.4447 |
| 2005-03-24 | 7.4447 |
| 2005-03-23 | 7.469 |
| 2005-03-22 | 7.4765 |
| 2005-03-21 | 7.4905 |
| 2005-03-20 | 3.7191 |
| 2005-03-19 | 3.7191 |
| 2005-03-18 | 3.7191 |
| 2005-03-17 | 3.7246 |
| 2005-03-16 | 3.7155 |
| 2005-03-15 | 3.7196 |
| 2005-03-14 | 3.7183 |
| 2005-03-13 | 3.7329 |
| 2005-03-12 | 3.7329 |
| 2005-03-11 | 3.7329 |
| 2005-03-10 | 3.7393 |
| 2005-03-09 | 3.7366 |
| 2005-03-08 | 3.736 |
| 2005-03-07 | 7.4599 |
| 2005-03-06 | 3.7257 |
| 2005-03-05 | 3.7257 |
| 2005-03-04 | 3.7257 |
| 2005-03-03 | 7.4495 |
| 2005-03-02 | 7.4613 |
| 2005-03-01 | 7.467 |
| 2005-02-28 | 3.7547 |
| 2005-02-27 | 3.752 |
| 2005-02-26 | 3.752 |
| 2005-02-25 | 3.752 |
| 2005-02-24 | 3.7557 |
| 2005-02-23 | 3.7629 |
| 2005-02-22 | 3.7498 |
| 2005-02-21 | 7.5127 |
| 2005-02-20 | 7.5127 |
| 2005-02-19 | 7.5127 |
| 2005-02-18 | 7.5127 |
| 2005-02-17 | 7.5367 |
| 2005-02-16 | 7.5285 |
| 2005-02-15 | 7.5202 |
| 2005-02-14 | 7.5136 |
| 2005-02-13 | 7.502 |
| 2005-02-12 | 7.502 |
| 2005-02-11 | 7.502 |
| 2005-02-10 | 7.5071 |
| 2005-02-09 | 7.4957 |
| 2005-02-08 | 7.5111 |
| 2005-02-07 | 7.4955 |
| 2005-02-06 | 7.5496 |
| 2005-02-05 | 7.5496 |
| 2005-02-04 | 7.5496 |
| 2005-02-03 | 7.5352 |
| 2005-02-02 | 7.5269 |
| 2005-02-01 | 7.519 |
| 2005-01-31 | 7.5467 |
| 2005-01-30 | 7.5373 |
| 2005-01-29 | 7.5373 |
| 2005-01-28 | 7.5373 |
| 2005-01-27 | 7.5442 |
| 2005-01-26 | 7.5791 |
| 2005-01-25 | 7.5738 |
| 2005-01-24 | 7.574 |
| 2005-01-23 | 7.5581 |
| 2005-01-22 | 7.5581 |
| 2005-01-21 | 7.5581 |
| 2005-01-20 | 7.5234 |
| 2005-01-19 | 7.4849 |
| 2005-01-18 | 7.4931 |
| 2005-01-17 | 7.5022 |
| 2005-01-16 | 7.5022 |
| 2005-01-15 | 7.5022 |
| 2005-01-14 | 7.5022 |
| 2005-01-13 | 3.7561 |
| 2005-01-12 | 3.7694 |
| 2005-01-11 | 7.5746 |
| 2005-01-10 | 7.5788 |
| 2005-01-09 | 7.549 |
| 2005-01-08 | 7.549 |
| 2005-01-07 | 7.549 |
| 2005-01-06 | 7.5684 |
| 2005-01-05 | 3.7942 |
| 2005-01-04 | 3.8027 |
| 2005-01-03 | 3.8172 |
| 2005-01-02 | 3.8156 |
| 2005-01-01 | 3.8156 |
| 2004-12-31 | 3.8156 |
| 2004-12-30 | 3.8271 |
| 2004-12-29 | 3.8393 |
| 2004-12-28 | 3.8263 |
| 2004-12-27 | 3.7955 |
| 2004-12-26 | 3.7861 |
| 2004-12-25 | 3.7861 |
| 2004-12-24 | 3.7861 |
| 2004-12-23 | 3.7914 |
| 2004-12-22 | 3.7822 |
| 2004-12-21 | 3.7697 |
| 2004-12-20 | 3.7604 |
| 2004-12-19 | 3.7543 |
| 2004-12-18 | 3.7543 |
| 2004-12-17 | 3.7543 |
| 2004-12-16 | 3.7414 |
| 2004-12-15 | 3.7406 |
| 2004-12-14 | 3.7557 |
| 2004-12-13 | 3.7691 |
| 2004-12-12 | 3.7729 |
| 2004-12-11 | 3.7729 |
| 2004-12-10 | 3.7729 |
| 2004-12-09 | 3.7705 |
| 2004-12-08 | 3.7618 |
| 2004-12-07 | 3.7512 |
| 2004-12-06 | 3.7808 |
| 2004-12-05 | 3.7788 |
| 2004-12-04 | 3.7788 |
| 2004-12-03 | 3.7788 |
| 2004-12-02 | 3.7811 |
| 2004-12-01 | 3.7747 |
| 2004-11-30 | 3.7672 |
| 2004-11-29 | 3.7812 |
| 2004-11-28 | 3.7978 |
| 2004-11-27 | 3.7978 |
| 2004-11-26 | 3.7978 |