Lebanese Pound<=>Colombian Peso. Historical prices. Updated daily
| date | LBP/COP |
|---|---|
| 2012-02-18 | 1.1834 |
| 2012-02-17 | 1.1852 |
| 2012-02-16 | 1.1921 |
| 2012-02-15 | 1.1906 |
| 2012-02-14 | 1.1817 |
| 2012-02-13 | 1.1874 |
| 2012-02-12 | 1.1802 |
| 2012-02-11 | 1.1802 |
| 2012-02-10 | 1.181 |
| 2012-02-09 | 1.1822 |
| 2012-02-08 | 1.185 |
| 2012-02-07 | 1.1873 |
| 2012-02-06 | 1.186 |
| 2012-02-05 | 1.1752 |
| 2012-02-04 | 1.1752 |
| 2012-02-03 | 1.1928 |
| 2012-02-02 | 1.194 |
| 2012-02-01 | 1.2015 |
| 2012-01-31 | 1.2067 |
| 2012-01-30 | 1.2006 |
| 2012-01-29 | 1.1973 |
| 2012-01-28 | 1.1973 |
| 2012-01-27 | 1.1989 |
| 2012-01-26 | 1.2037 |
| 2012-01-25 | 1.2048 |
| 2012-01-24 | 1.2049 |
| 2012-01-23 | 1.2132 |
| 2012-01-22 | 1.2105 |
| 2012-01-21 | 1.2105 |
| 2012-01-20 | 1.2132 |
| 2012-01-19 | 1.2219 |
| 2012-01-18 | 1.2219 |
| 2012-01-17 | 1.2215 |
| 2012-01-16 | 1.2236 |
| 2012-01-15 | 1.2238 |
| 2012-01-14 | 1.2238 |
| 2012-01-13 | 1.2225 |
| 2012-01-12 | 1.2358 |
| 2012-01-11 | 1.2405 |
| 2012-01-10 | 1.2471 |
| 2012-01-09 | 1.2519 |
| 2012-01-08 | 1.2631 |
| 2012-01-07 | 1.2631 |
| 2012-01-06 | 1.249 |
| 2012-01-05 | 1.2537 |
| 2012-01-04 | 1.2685 |
| 2012-01-03 | 1.2824 |
| 2012-01-02 | 1.2873 |
| 2012-01-01 | 1.2904 |
| 2011-12-31 | 1.2904 |
| 2011-12-30 | 1.2889 |
| 2011-12-29 | 1.2913 |
| 2011-12-28 | 1.2766 |
| 2011-12-27 | 1.2771 |
| 2011-12-26 | 1.278 |
| 2011-12-25 | 1.2804 |
| 2011-12-24 | 1.2804 |
| 2011-12-23 | 1.2823 |
| 2011-12-22 | 1.2874 |
| 2011-12-21 | 1.2846 |
| 2011-12-20 | 1.2889 |
| 2011-12-19 | 1.2876 |
| 2011-12-18 | 1.2866 |
| 2011-12-17 | 1.2866 |
| 2011-12-16 | 1.2861 |
| 2011-12-15 | 1.2883 |
| 2011-12-14 | 1.2836 |
| 2011-12-13 | 1.285 |
| 2011-12-12 | 1.2787 |
| 2011-12-11 | 1.2828 |
| 2011-12-10 | 1.2828 |
| 2011-12-09 | 1.2816 |
| 2011-12-08 | 1.2859 |
| 2011-12-07 | 1.2859 |
| 2011-12-06 | 1.2858 |
| 2011-12-05 | 1.2898 |
| 2011-12-04 | 1.295 |
| 2011-12-03 | 1.295 |
| 2011-12-02 | 1.2947 |
| 2011-12-01 | 1.2956 |
| 2011-11-30 | 1.2936 |
| 2011-11-29 | 1.2964 |
| 2011-11-28 | 1.2909 |
| 2011-11-27 | 1.2793 |
| 2011-11-26 | 1.2793 |
| 2011-11-25 | 1.2871 |
| 2011-11-24 | 1.2836 |
| 2011-11-23 | 1.275 |
| 2011-11-22 | 1.2792 |
| 2011-11-21 | 1.274 |
| 2011-11-20 | 1.2697 |
| 2011-11-19 | 1.2697 |
| 2011-11-18 | 1.2717 |
| 2011-11-17 | 1.2677 |
| 2011-11-16 | 1.2733 |
| 2011-11-15 | 1.27 |
| 2011-11-14 | 1.2737 |
| 2011-11-13 | 1.272 |
| 2011-11-12 | 1.272 |
| 2011-11-11 | 1.2689 |
| 2011-11-10 | 1.2751 |
| 2011-11-09 | 1.271 |
| 2011-11-08 | 1.2729 |
| 2011-11-07 | 1.2737 |
| 2011-11-06 | 1.2671 |
| 2011-11-05 | 1.2671 |
| 2011-11-04 | 1.2637 |
| 2011-11-03 | 1.2571 |
| 2011-11-02 | 1.2579 |
| 2011-11-01 | 1.2424 |
| 2011-10-31 | 1.2373 |
| 2011-10-30 | 1.2378 |
| 2011-10-29 | 1.2378 |
| 2011-10-28 | 1.2368 |
| 2011-10-27 | 1.2438 |
| 2011-10-26 | 1.2473 |
| 2011-10-25 | 1.2468 |
| 2011-10-24 | 1.2584 |
| 2011-10-23 | 1.2668 |
| 2011-10-22 | 1.2668 |
| 2011-10-21 | 1.2677 |
| 2011-10-20 | 1.2624 |
| 2011-10-19 | 1.2639 |
| 2011-10-18 | 1.2534 |
| 2011-10-17 | 1.2537 |
| 2011-10-16 | 1.2681 |
| 2011-10-15 | 1.2681 |
| 2011-10-14 | 1.2665 |
| 2011-10-13 | 1.2593 |
| 2011-10-12 | 1.2745 |
| 2011-10-11 | 1.2895 |
| 2011-10-10 | 1.281 |
| 2011-10-09 | 1.2992 |
| 2011-10-08 | 1.2992 |
| 2011-10-07 | 1.2952 |
| 2011-10-06 | 1.3103 |
| 2011-10-05 | 1.2892 |
| 2011-10-04 | 1.2892 |
| 2011-10-03 | 1.2736 |
| 2011-10-02 | 1.2717 |
| 2011-10-01 | 1.2717 |
| 2011-09-30 | 1.2736 |
| 2011-09-29 | 1.2621 |
| 2011-09-28 | 1.2527 |
| 2011-09-27 | 1.2624 |
| 2011-09-26 | 1.2724 |
| 2011-09-25 | 1.2724 |
| 2011-09-24 | 1.2724 |
| 2011-09-23 | 1.2717 |
| 2011-09-22 | 1.2487 |
| 2011-09-21 | 1.2292 |
| 2011-09-20 | 1.217 |
| 2011-09-19 | 1.2165 |
| 2011-09-18 | 1.2107 |
| 2011-09-17 | 1.2107 |
| 2011-09-16 | 1.2172 |
| 2011-09-15 | 1.2033 |
| 2011-09-14 | 1.1968 |
| 2011-09-13 | 1.1989 |
| 2011-09-12 | 1.1873 |
| 2011-09-11 | 1.1897 |
| 2011-09-10 | 1.1897 |
| 2011-09-09 | 1.2126 |
| 2011-09-08 | 1.2024 |
| 2011-09-07 | 1.184 |
| 2011-09-06 | 1.1899 |
| 2011-09-05 | 1.1933 |
| 2011-09-04 | 1.1803 |
| 2011-09-03 | 1.1803 |
| 2011-09-02 | 1.1875 |
| 2011-09-01 | 1.1964 |
| 2011-08-31 | 1.1875 |
| 2011-08-30 | 1.1935 |
| 2011-08-29 | 1.1815 |
| 2011-08-28 | 1.1905 |
| 2011-08-27 | 1.1905 |
| 2011-08-26 | 1.1846 |
| 2011-08-25 | 1.1925 |
| 2011-08-24 | 1.1821 |
| 2011-08-23 | 1.1765 |
| 2011-08-22 | 1.174 |
| 2011-08-21 | 1.1808 |
| 2011-08-20 | 1.1808 |
| 2011-08-19 | 1.1686 |
| 2011-08-18 | 1.1873 |
| 2011-08-17 | 1.1675 |
| 2011-08-16 | 1.1718 |
| 2011-08-15 | 1.169 |
| 2011-08-14 | 1.1856 |
| 2011-08-13 | 1.1856 |
| 2011-08-12 | 1.1822 |
| 2011-08-11 | 1.1967 |
| 2011-08-10 | 1.2142 |
| 2011-08-09 | 1.1691 |
| 2011-08-08 | 1.1831 |
| 2011-08-07 | 1.1774 |
| 2011-08-06 | 1.1773 |
| 2011-08-05 | 1.1641 |
| 2011-08-04 | 1.1876 |
| 2011-08-03 | 1.1495 |
| 2011-08-02 | 1.1819 |
| 2011-08-01 | 1.1681 |
| 2011-07-31 | 1.1711 |
| 2011-07-30 | 1.1711 |
| 2011-07-29 | 1.1607 |
| 2011-07-28 | 1.1698 |
| 2011-07-27 | 1.1738 |
| 2011-07-26 | 1.1618 |
| 2011-07-25 | 1.1679 |
| 2011-07-24 | 1.1679 |
| 2011-07-23 | 1.1679 |
| 2011-07-22 | 1.1567 |
| 2011-07-21 | 1.1506 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.1569 |
| 2011-07-18 | 1.1475 |
| 2011-07-17 | 1.1535 |
| 2011-07-16 | 1.1535 |
| 2011-07-15 | 1.1554 |
| 2011-07-14 | 1.1614 |
| 2011-07-13 | 1.1447 |
| 2011-07-12 | 1.1699 |
| 2011-07-11 | 1.179 |
| 2011-07-10 | 1.1588 |
| 2011-07-09 | 1.1588 |
| 2011-07-08 | 1.1708 |
| 2011-07-07 | 1.1642 |
| 2011-07-06 | 1.1723 |
| 2011-07-05 | 1.1672 |
| 2011-07-04 | 1.1659 |
| 2011-07-03 | 1.1668 |
| 2011-07-02 | 1.1668 |
| 2011-07-01 | 1.1678 |
| 2011-06-30 | 1.1741 |
| 2011-06-29 | 1.1706 |
| 2011-06-28 | 1.1736 |
| 2011-06-27 | 1.1667 |
| 2011-06-26 | 1.1816 |
| 2011-06-25 | 1.1816 |
| 2011-06-24 | 1.1875 |
| 2011-06-23 | 1.1806 |
| 2011-06-22 | 1.1791 |
| 2011-06-21 | 1.183 |
| 2011-06-20 | 1.1771 |
| 2011-06-19 | 1.1811 |
| 2011-06-18 | 1.1811 |
| 2011-06-17 | 1.1784 |
| 2011-06-16 | 1.1768 |
| 2011-06-15 | 1.195 |
| 2011-06-14 | 1.1767 |
| 2011-06-13 | 1.1676 |
| 2011-06-12 | 1.1742 |
| 2011-06-11 | 1.1742 |
| 2011-06-10 | 1.1841 |
| 2011-06-09 | 1.1804 |
| 2011-06-08 | 1.1725 |
| 2011-06-07 | 1.1706 |
| 2011-06-06 | 1.1716 |
| 2011-06-05 | 1.1817 |
| 2011-06-04 | 1.1817 |
| 2011-06-03 | 1.1695 |
| 2011-06-02 | 1.1722 |
| 2011-06-01 | 1.215 |
| 2011-05-31 | 1.2103 |
| 2011-05-30 | 1.2072 |
| 2011-05-29 | 1.2115 |
| 2011-05-28 | 1.2115 |
| 2011-05-27 | 1.1998 |
| 2011-05-26 | 1.2127 |
| 2011-05-25 | 1.2133 |
| 2011-05-24 | 1.1962 |
| 2011-05-23 | 1.2126 |
| 2011-05-22 | 1.2023 |
| 2011-05-21 | 1.2023 |
| 2011-05-20 | 1.2143 |
| 2011-05-19 | 1.2005 |
| 2011-05-18 | 1.2039 |
| 2011-05-17 | 1.1919 |
| 2011-05-16 | 1.1963 |
| 2011-05-15 | 1.1976 |
| 2011-05-14 | 1.1977 |
| 2011-05-13 | 1.2006 |
| 2011-05-12 | 1.1894 |
| 2011-05-11 | 1.1984 |
| 2011-05-10 | 1.1789 |
| 2011-05-09 | 1.185 |
| 2011-05-08 | 1.1705 |
| 2011-05-07 | 1.1705 |
| 2011-05-06 | 1.1868 |
| 2011-05-05 | 1.1906 |
| 2011-05-04 | 1.1688 |
| 2011-05-03 | 1.1735 |
| 2011-05-02 | 1.1804 |
| 2011-05-01 | 1.1775 |
| 2011-04-30 | 1.1775 |
| 2011-04-29 | 1.1779 |
| 2011-04-28 | 1.1932 |
| 2011-04-27 | 1.1937 |
| 2011-04-26 | 1.1739 |
| 2011-04-25 | 1.1839 |
| 2011-04-24 | 1.1864 |
| 2011-04-23 | 1.1864 |
| 2011-04-22 | 1.1862 |
| 2011-04-21 | 1.1885 |
| 2011-04-20 | 1.1809 |
| 2011-04-19 | 1.1825 |
| 2011-04-18 | 1.2176 |
| 2011-04-17 | 1.2076 |
| 2011-04-16 | 1.2076 |
| 2011-04-15 | 1.215 |
| 2011-04-14 | 1.2037 |
| 2011-04-13 | 1.2115 |
| 2011-04-12 | 1.2022 |
| 2011-04-11 | 1.2139 |
| 2011-04-10 | 1.2147 |
| 2011-04-09 | 1.2147 |
| 2011-04-08 | 1.2059 |
| 2011-04-07 | 1.2176 |
| 2011-04-06 | 1.219 |
| 2011-04-05 | 1.2282 |
| 2011-04-04 | 1.2482 |
| 2011-04-03 | 1.2347 |
| 2011-04-02 | 1.2347 |
| 2011-04-01 | 1.242 |
| 2011-03-31 | 1.2479 |
| 2011-03-30 | 1.2535 |
| 2011-03-29 | 1.2453 |
| 2011-03-28 | 1.2468 |
| 2011-03-27 | 1.2442 |
| 2011-03-26 | 1.2442 |
| 2011-03-25 | 1.2496 |
| 2011-03-24 | 1.2357 |
| 2011-03-23 | 1.2473 |
| 2011-03-22 | 1.25 |
| 2011-03-21 | 1.2452 |
| 2011-03-20 | 1.2502 |
| 2011-03-19 | 1.2502 |
| 2011-03-18 | 1.2497 |
| 2011-03-17 | 1.2443 |
| 2011-03-16 | 1.2548 |
| 2011-03-15 | 1.2488 |
| 2011-03-14 | 1.2252 |
| 2011-03-13 | 1.2405 |
| 2011-03-12 | 1.2405 |
| 2011-03-11 | 1.2362 |
| 2011-03-10 | 1.2588 |
| 2011-03-09 | 1.2559 |
| 2011-03-08 | 1.2692 |
| 2011-03-07 | 1.2636 |
| 2011-03-06 | 1.2583 |
| 2011-03-05 | 1.2583 |
| 2011-03-04 | 1.267 |
| 2011-03-03 | 1.2668 |
| 2011-03-02 | 1.2659 |
| 2011-03-01 | 1.2757 |
| 2011-02-28 | 1.257 |
| 2011-02-27 | 1.2618 |
| 2011-02-26 | 1.2618 |
| 2011-02-25 | 1.2718 |
| 2011-02-24 | 1.2596 |
| 2011-02-23 | 1.2553 |
| 2011-02-22 | 1.2445 |
| 2011-02-21 | 1.2489 |
| 2011-02-20 | 1.2497 |
| 2011-02-19 | 1.2497 |
| 2011-02-18 | 1.2488 |
| 2011-02-17 | 1.2642 |
| 2011-02-16 | 1.2607 |
| 2011-02-15 | 1.2639 |
| 2011-02-14 | 1.2605 |
| 2011-02-13 | 1.2518 |
| 2011-02-12 | 1.2518 |
| 2011-02-11 | 1.2669 |
| 2011-02-10 | 1.2661 |
| 2011-02-09 | 1.2383 |
| 2011-02-08 | 1.2452 |
| 2011-02-07 | 1.2481 |
| 2011-02-06 | 1.2358 |
| 2011-02-05 | 1.2389 |
| 2011-02-04 | 1.2469 |
| 2011-02-03 | 1.2521 |
| 2011-02-02 | 1.237 |
| 2011-02-01 | 1.2325 |
| 2011-01-31 | 1.2288 |
| 2011-01-30 | 1.2396 |
| 2011-01-29 | 1.2396 |
| 2011-01-28 | 1.2503 |
| 2011-01-27 | 1.2405 |
| 2011-01-26 | 1.2344 |
| 2011-01-25 | 1.2261 |
| 2011-01-24 | 1.2241 |
| 2011-01-23 | 1.2293 |
| 2011-01-22 | 1.2293 |
| 2011-01-21 | 1.2201 |
| 2011-01-20 | 1.2241 |
| 2011-01-19 | 1.2478 |
| 2011-01-18 | 1.2381 |
| 2011-01-17 | 1.2503 |
| 2011-01-16 | 1.2458 |
| 2011-01-15 | 1.2458 |
| 2011-01-14 | 1.2332 |
| 2011-01-13 | 1.2156 |
| 2011-01-12 | 1.2294 |
| 2011-01-11 | 1.2383 |
| 2011-01-10 | 1.2433 |
| 2011-01-09 | 1.2435 |
| 2011-01-08 | 1.2449 |
| 2011-01-07 | 1.2529 |
| 2011-01-06 | 1.2807 |
| 2011-01-05 | 1.2812 |
| 2011-01-04 | 1.2788 |
| 2011-01-03 | 1.2713 |
| 2011-01-02 | 1.3014 |
| 2011-01-01 | 1.3014 |
| 2010-12-31 | 1.3186 |
| 2010-12-30 | 1.272 |
| 2010-12-29 | 1.2701 |
| 2010-12-28 | 1.291 |
| 2010-12-27 | 1.272 |
| 2010-12-26 | 1.2812 |
| 2010-12-25 | 1.2812 |
| 2010-12-24 | 1.2774 |
| 2010-12-23 | 1.2899 |
| 2010-12-22 | 1.2881 |
| 2010-12-21 | 1.2914 |
| 2010-12-20 | 1.2802 |
| 2010-12-19 | 1.2718 |
| 2010-12-18 | 1.2718 |
| 2010-12-17 | 1.2801 |
| 2010-12-16 | 1.2655 |
| 2010-12-15 | 1.284 |
| 2010-12-14 | 1.2702 |
| 2010-12-13 | 1.2344 |
| 2010-12-12 | 1.2614 |
| 2010-12-11 | 1.2614 |
| 2010-12-10 | 1.2719 |
| 2010-12-09 | 1.2607 |
| 2010-12-08 | 1.2573 |
| 2010-12-07 | 1.2673 |
| 2010-12-06 | 1.2629 |
| 2010-12-05 | 1.2631 |
| 2010-12-04 | 1.2631 |
| 2010-12-03 | 1.2569 |
| 2010-12-02 | 1.2783 |
| 2010-12-01 | 1.281 |
| 2010-11-30 | 1.2913 |
| 2010-11-29 | 1.2795 |
| 2010-11-28 | 1.2653 |
| 2010-11-27 | 1.2653 |
| 2010-11-26 | 1.2688 |
| 2010-11-25 | 1.2604 |
| 2010-11-24 | 1.2792 |
| 2010-11-23 | 1.2721 |
| 2010-11-22 | 1.2607 |
| 2010-11-21 | 1.2479 |
| 2010-11-20 | 1.2479 |
| 2010-11-19 | 1.2371 |
| 2010-11-18 | 1.2471 |
| 2010-11-17 | 1.2542 |
| 2010-11-16 | 1.2562 |
| 2010-11-15 | 1.2543 |
| 2010-11-14 | 1.2409 |
| 2010-11-13 | 1.2337 |
| 2010-11-12 | 1.2347 |
| 2010-11-11 | 1.2367 |
| 2010-11-10 | 1.2203 |
| 2010-11-09 | 1.2195 |
| 2010-11-08 | 1.2222 |
| 2010-11-07 | 1.2132 |
| 2010-11-06 | 1.2132 |
| 2010-11-05 | 1.2444 |
| 2010-11-04 | 1.2144 |
| 2010-11-03 | 1.2224 |
| 2010-11-02 | 1.2131 |
| 2010-11-01 | 1.2292 |
| 2010-10-31 | 1.2225 |
| 2010-10-30 | 1.2225 |
| 2010-10-29 | 1.2272 |
| 2010-10-28 | 1.2203 |
| 2010-10-27 | 1.2279 |
| 2010-10-26 | 1.226 |
| 2010-10-25 | 1.2195 |
| 2010-10-24 | 1.2108 |
| 2010-10-23 | 1.2108 |
| 2010-10-22 | 1.2063 |
| 2010-10-21 | 1.2066 |
| 2010-10-20 | 1.187 |
| 2010-10-19 | 1.2229 |
| 2010-10-18 | 1.1866 |
| 2010-10-17 | 1.1922 |
| 2010-10-16 | 1.1921 |
| 2010-10-15 | 1.1987 |
| 2010-10-14 | 1.1979 |
| 2010-10-13 | 1.1882 |
| 2010-10-12 | 1.1865 |
| 2010-10-11 | 1.2012 |
| 2010-10-10 | 1.191 |
| 2010-10-09 | 1.191 |
| 2010-10-08 | 1.1872 |
| 2010-10-07 | 1.1972 |
| 2010-10-06 | 1.1921 |
| 2010-10-05 | 1.1803 |
| 2010-10-04 | 1.2071 |
| 2010-10-03 | 1.1966 |
| 2010-10-02 | 1.1966 |
| 2010-10-01 | 1.1909 |
| 2010-09-30 | 1.197 |
| 2010-09-29 | 1.1746 |
| 2010-09-28 | 1.1784 |
| 2010-09-27 | 1.1911 |
| 2010-09-26 | 1.198 |
| 2010-09-25 | 1.198 |
| 2010-09-24 | 1.1858 |
| 2010-09-23 | 1.2067 |
| 2010-09-22 | 1.1841 |
| 2010-09-21 | 1.1875 |
| 2010-09-20 | 1.2049 |
| 2010-09-19 | 1.203 |
| 2010-09-18 | 1.203 |
| 2010-09-17 | 1.2066 |
| 2010-09-16 | 1.1897 |
| 2010-09-15 | 1.1854 |
| 2010-09-14 | 1.1854 |
| 2010-09-13 | 1.1911 |
| 2010-09-12 | 1.2009 |
| 2010-09-11 | 1.2009 |
| 2010-09-10 | 1.2025 |
| 2010-09-09 | 1.2019 |
| 2010-09-08 | 1.2041 |
| 2010-09-07 | 1.5072 |
| 2010-09-06 | 1.2027 |
| 2010-09-05 | 1.2016 |
| 2010-09-04 | 1.2016 |
| 2010-09-03 | 1.2024 |
| 2010-09-02 | 1.2092 |
| 2010-09-01 | 1.2166 |
| 2010-08-31 | 1.2108 |
| 2010-08-30 | 1.2132 |
| 2010-08-29 | 1.2076 |
| 2010-08-28 | 1.2076 |
| 2010-08-27 | 1.2037 |
| 2010-08-26 | 1.2058 |
| 2010-08-25 | 1.2152 |
| 2010-08-24 | 1.2127 |
| 2010-08-23 | 1.2129 |
| 2010-08-22 | 1.2093 |
| 2010-08-21 | 1.2093 |
| 2010-08-20 | 1.2058 |
| 2010-08-19 | 1.2107 |
| 2010-08-18 | 1.1983 |
| 2010-08-17 | 1.2161 |
| 2010-08-16 | 1.217 |
| 2010-08-15 | 1.2016 |
| 2010-08-14 | 1.2016 |
| 2010-08-13 | 1.2064 |
| 2010-08-12 | 1.1948 |
| 2010-08-11 | 1.2211 |
| 2010-08-10 | 1.2023 |
| 2010-08-09 | 1.2098 |
| 2010-08-08 | 1.2108 |
| 2010-08-07 | 1.2108 |
| 2010-08-06 | 1.2025 |
| 2010-08-05 | 1.2138 |
| 2010-08-04 | 1.2266 |
| 2010-08-03 | 1.2206 |
| 2010-08-02 | 1.2185 |
| 2010-08-01 | 1.2206 |
| 2010-07-31 | 1.2206 |
| 2010-07-30 | 1.2249 |
| 2010-07-29 | 1.2287 |
| 2010-07-28 | 1.2306 |
| 2010-07-27 | 1.2376 |
| 2010-07-26 | 1.2378 |
| 2010-07-25 | 1.2404 |
| 2010-07-24 | 1.2404 |
| 2010-07-23 | 1.2462 |
| 2010-07-22 | 1.2413 |
| 2010-07-21 | 1.2537 |
| 2010-07-20 | 1.2424 |
| 2010-07-19 | 1.2509 |
| 2010-07-18 | 1.2474 |
| 2010-07-17 | 1.2474 |
| 2010-07-16 | 1.2532 |
| 2010-07-15 | 1.243 |
| 2010-07-14 | 1.2461 |
| 2010-07-13 | 1.2346 |
| 2010-07-12 | 1.2474 |
| 2010-07-11 | 1.2492 |
| 2010-07-10 | 1.2492 |
| 2010-07-09 | 1.2448 |
| 2010-07-08 | 1.2375 |
| 2010-07-07 | 1.2435 |
| 2010-07-06 | 1.2505 |
| 2010-07-05 | 1.2529 |
| 2010-07-04 | 1.2547 |
| 2010-07-03 | 1.2767 |
| 2010-07-02 | 1.2498 |
| 2010-07-01 | 1.2528 |
| 2010-06-30 | 1.2825 |
| 2010-06-29 | 1.278 |
| 2010-06-28 | 1.2672 |
| 2010-06-27 | 1.2596 |
| 2010-06-26 | 1.2596 |
| 2010-06-25 | 1.253 |
| 2010-06-24 | 1.2546 |
| 2010-06-23 | 1.2728 |
| 2010-06-22 | 1.2756 |
| 2010-06-21 | 1.2696 |
| 2010-06-20 | 1.2667 |
| 2010-06-19 | 1.2667 |
| 2010-06-18 | 1.2656 |
| 2010-06-17 | 1.2688 |
| 2010-06-16 | 1.2778 |
| 2010-06-15 | 1.2762 |
| 2010-06-14 | 1.2879 |
| 2010-06-13 | 1.2726 |
| 2010-06-12 | 1.2726 |
| 2010-06-11 | 1.2805 |
| 2010-06-10 | 1.2849 |
| 2010-06-09 | 1.3013 |
| 2010-06-08 | 1.3043 |
| 2010-06-07 | 1.3136 |
| 2010-06-06 | 1.2978 |
| 2010-06-05 | 1.2978 |
| 2010-06-04 | 1.3145 |
| 2010-06-03 | 1.3191 |
| 2010-06-02 | 1.3076 |
| 2010-06-01 | 1.305 |
| 2010-05-31 | 1.3082 |
| 2010-05-30 | 1.3035 |
| 2010-05-29 | 1.3035 |
| 2010-05-28 | 1.3222 |
| 2010-05-27 | 1.3204 |
| 2010-05-26 | 1.342 |
| 2010-05-25 | 1.3024 |
| 2010-05-24 | 1.3306 |
| 2010-05-23 | 1.332 |
| 2010-05-22 | 1.332 |
| 2010-05-21 | 1.3298 |
| 2010-05-20 | 1.3086 |
| 2010-05-19 | 1.3069 |
| 2010-05-18 | 1.3438 |
| 2010-05-17 | 1.3173 |
| 2010-05-16 | 1.2985 |
| 2010-05-15 | 1.2985 |
| 2010-05-14 | 1.3134 |
| 2010-05-13 | 1.3122 |
| 2010-05-12 | 1.321 |
| 2010-05-11 | 1.3286 |
| 2010-05-10 | 1.3715 |
| 2010-05-09 | 1.3433 |
| 2010-05-08 | 1.3433 |
| 2010-05-07 | 1.3424 |
| 2010-05-06 | 1.336 |
| 2010-05-05 | 1.3319 |
| 2010-05-04 | 1.308 |
| 2010-05-03 | 1.306 |
| 2010-05-02 | 1.2974 |
| 2010-05-01 | 1.2974 |
| 2010-04-30 | 1.307 |
| 2010-04-29 | 1.3161 |
| 2010-04-28 | 1.301 |
| 2010-04-27 | 1.3059 |
| 2010-04-26 | 1.2913 |
| 2010-04-25 | 1.2941 |
| 2010-04-24 | 1.2941 |
| 2010-04-23 | 1.2932 |
| 2010-04-22 | 1.2884 |
| 2010-04-21 | 1.2955 |
| 2010-04-20 | 1.305 |
| 2010-04-19 | 1.2879 |
| 2010-04-18 | 1.292 |
| 2010-04-17 | 1.292 |
| 2010-04-16 | 1.3025 |
| 2010-04-15 | 1.2932 |
| 2010-04-14 | 1.2875 |
| 2010-04-13 | 1.281 |
| 2010-04-12 | 1.2813 |
| 2010-04-11 | 1.2804 |
| 2010-04-10 | 1.2804 |
| 2010-04-09 | 1.2768 |
| 2010-04-08 | 1.2762 |
| 2010-04-07 | 1.2746 |
| 2010-04-06 | 1.2708 |
| 2010-04-05 | 1.2747 |
| 2010-04-04 | 1.2751 |
| 2010-04-03 | 1.2751 |
| 2010-04-02 | 1.2731 |
| 2010-04-01 | 1.2654 |
| 2010-03-31 | 1.2806 |
| 2010-03-30 | 1.2914 |
| 2010-03-29 | 1.2879 |
| 2010-03-28 | 1.276 |
| 2010-03-27 | 1.276 |
| 2010-03-26 | 1.2772 |
| 2010-03-25 | 1.2888 |
| 2010-03-24 | 1.272 |
| 2010-03-23 | 1.27 |
| 2010-03-22 | 1.2586 |
| 2010-03-21 | 1.2623 |
| 2010-03-20 | 1.2623 |
| 2010-03-19 | 1.2654 |
| 2010-03-18 | 1.2661 |
| 2010-03-17 | 1.2633 |
| 2010-03-16 | 1.2567 |
| 2010-03-15 | 1.2616 |
| 2010-03-14 | 1.2842 |
| 2010-03-13 | 1.2842 |
| 2010-03-12 | 1.27 |
| 2010-03-11 | 1.2792 |
| 2010-03-10 | 1.2766 |
| 2010-03-09 | 1.2801 |
| 2010-03-08 | 1.2837 |
| 2010-03-07 | 1.2819 |
| 2010-03-06 | 1.2819 |
| 2010-03-05 | 1.2858 |
| 2010-03-04 | 1.2885 |
| 2010-03-03 | 1.2543 |
| 2010-03-02 | 1.2847 |
| 2010-03-01 | 1.2885 |
| 2010-02-28 | 1.2923 |
| 2010-02-27 | 1.2923 |
| 2010-02-26 | 1.29 |
| 2010-02-25 | 1.2871 |
| 2010-02-24 | 1.2864 |
| 2010-02-23 | 1.2844 |
| 2010-02-22 | 1.2819 |
| 2010-02-21 | 1.2804 |
| 2010-02-20 | 1.2804 |
| 2010-02-19 | 1.2795 |
| 2010-02-18 | 1.2833 |
| 2010-02-17 | 1.2889 |
| 2010-02-16 | 1.2809 |
| 2010-02-15 | 1.2938 |
| 2010-02-14 | 1.2866 |
| 2010-02-13 | 1.2866 |
| 2010-02-12 | 1.2911 |
| 2010-02-11 | 1.305 |
| 2010-02-10 | 1.3062 |
| 2010-02-09 | 1.3271 |
| 2010-02-08 | 1.3399 |
| 2010-02-07 | 1.315 |
| 2010-02-06 | 1.315 |
| 2010-02-05 | 1.3248 |
| 2010-02-04 | 1.3226 |
| 2010-02-03 | 1.3158 |
| 2010-02-02 | 1.3073 |
| 2010-02-01 | 1.3162 |
| 2010-01-31 | 1.3173 |
| 2010-01-30 | 1.3173 |
| 2010-01-29 | 1.3343 |
| 2010-01-28 | 1.3234 |
| 2010-01-27 | 1.3099 |
| 2010-01-26 | 1.3062 |
| 2010-01-25 | 1.305 |
| 2010-01-24 | 1.3133 |
| 2010-01-23 | 1.3133 |
| 2010-01-22 | 1.3192 |
| 2010-01-21 | 1.3028 |
| 2010-01-20 | 1.3098 |
| 2010-01-19 | 1.3082 |
| 2010-01-18 | 1.3015 |
| 2010-01-17 | 1.3004 |
| 2010-01-16 | 1.3004 |
| 2010-01-15 | 1.3048 |
| 2010-01-14 | 1.3154 |
| 2010-01-13 | 1.3093 |
| 2010-01-12 | 1.303 |
| 2010-01-11 | 1.3066 |
| 2010-01-10 | 1.306 |
| 2010-01-09 | 1.306 |
| 2010-01-08 | 1.2982 |
| 2010-01-07 | 1.3147 |
| 2010-01-06 | 1.3071 |
| 2010-01-05 | 1.3454 |
| 2010-01-04 | 1.3538 |
| 2010-01-03 | 1.3632 |
| 2010-01-02 | 1.3632 |
| 2010-01-01 | 1.3693 |
| 2009-12-31 | 1.369 |
| 2009-12-30 | 1.3631 |
| 2009-12-29 | 1.3629 |
| 2009-12-28 | 1.357 |
| 2009-12-27 | 1.344 |
| 2009-12-26 | 1.344 |
| 2009-12-25 | 1.3362 |
| 2009-12-24 | 1.3363 |
| 2009-12-23 | 1.345 |
| 2009-12-22 | 1.3529 |
| 2009-12-21 | 1.3494 |
| 2009-12-20 | 1.344 |
| 2009-12-19 | 1.344 |
| 2009-12-18 | 1.345 |
| 2009-12-17 | 1.3416 |
| 2009-12-16 | 1.3334 |
| 2009-12-15 | 1.3274 |
| 2009-12-14 | 1.3293 |
| 2009-12-13 | 1.3319 |
| 2009-12-12 | 1.3319 |
| 2009-12-11 | 1.3515 |
| 2009-12-10 | 1.3444 |
| 2009-12-09 | 1.3339 |
| 2009-12-08 | 1.3304 |
| 2009-12-07 | 1.327 |
| 2009-12-06 | 1.3196 |
| 2009-12-05 | 1.3196 |
| 2009-12-04 | 1.3437 |
| 2009-12-03 | 1.3272 |
| 2009-12-02 | 1.3241 |
| 2009-12-01 | 1.3288 |
| 2009-11-30 | 1.3236 |
| 2009-11-29 | 1.328 |
| 2009-11-28 | 1.328 |
| 2009-11-27 | 1.3272 |
| 2009-11-26 | 1.31 |
| 2009-11-25 | 1.3052 |
| 2009-11-24 | 1.3081 |
| 2009-11-23 | 1.3126 |
| 2009-11-22 | 1.3044 |
| 2009-11-21 | 1.3044 |
| 2009-11-20 | 1.3057 |
| 2009-11-19 | 1.2907 |
| 2009-11-18 | 1.3081 |
| 2009-11-17 | 1.3087 |
| 2009-11-16 | 1.3074 |
| 2009-11-15 | 1.3034 |
| 2009-11-14 | 1.3034 |
| 2009-11-13 | 1.3056 |
| 2009-11-12 | 0.0009 |
| 2009-11-11 | 1.3129 |
| 2009-11-10 | 1.3088 |
| 2009-11-09 | 1.3121 |
| 2009-11-08 | 1.3074 |
| 2009-11-07 | 1.3074 |
| 2009-11-06 | 1.3152 |
| 2009-11-05 | 1.3083 |
| 2009-11-04 | 1.3132 |
| 2009-11-03 | 1.3234 |
| 2009-11-02 | 1.3264 |
| 2009-11-01 | 1.3124 |
| 2009-10-31 | 1.3124 |
| 2009-10-30 | 1.324 |
| 2009-10-29 | 1.34 |
| 2009-10-28 | 1.3499 |
| 2009-10-27 | 1.2911 |
| 2009-10-26 | 1.2873 |
| 2009-10-25 | 1.2703 |
| 2009-10-24 | 1.2703 |
| 2009-10-23 | 1.2784 |
| 2009-10-22 | 1.2569 |
| 2009-10-21 | 1.2684 |
| 2009-10-20 | 1.2521 |
| 2009-10-19 | 1.2249 |
| 2009-10-18 | 1.2249 |
| 2009-10-17 | 1.2249 |
| 2009-10-16 | 1.2221 |
| 2009-10-15 | 1.2076 |
| 2009-10-14 | 1.2147 |
| 2009-10-13 | 1.2278 |
| 2009-10-12 | 1.22 |
| 2009-10-11 | 1.2315 |
| 2009-10-10 | 1.2315 |
| 2009-10-09 | 1.2334 |
| 2009-10-08 | 1.2604 |
| 2009-10-07 | 1.2622 |
| 2009-10-06 | 1.2792 |
| 2009-10-05 | 1.2718 |
| 2009-10-04 | 1.2813 |
| 2009-10-03 | 1.2813 |
| 2009-10-02 | 1.2782 |
| 2009-10-01 | 1.276 |
| 2009-09-30 | 1.2687 |
| 2009-09-29 | 1.2743 |
| 2009-09-28 | 1.2756 |
| 2009-09-27 | 1.2807 |
| 2009-09-26 | 1.2807 |
| 2009-09-25 | 1.2756 |
| 2009-09-24 | 1.2845 |
| 2009-09-23 | 1.2815 |
| 2009-09-22 | 1.2912 |
| 2009-09-21 | 1.2977 |
| 2009-09-20 | 1.2985 |
| 2009-09-19 | 1.2985 |
| 2009-09-18 | 1.2951 |
| 2009-09-17 | 1.3078 |
| 2009-09-16 | 1.3094 |
| 2009-09-15 | 1.3208 |
| 2009-09-14 | 1.3103 |
| 2009-09-13 | 1.324 |
| 2009-09-12 | 1.324 |
| 2009-09-11 | 1.3262 |
| 2009-09-10 | 1.3203 |
| 2009-09-09 | 1.3273 |
| 2009-09-08 | 1.3407 |
| 2009-09-07 | 1.3392 |
| 2009-09-06 | 1.3458 |
| 2009-09-05 | 1.3458 |
| 2009-09-04 | 1.3423 |
| 2009-09-03 | 1.3732 |
| 2009-09-02 | 1.3728 |
| 2009-09-01 | 1.379 |
| 2009-08-31 | 1.3487 |
| 2009-08-30 | 1.36 |
| 2009-08-29 | 1.36 |
| 2009-08-28 | 1.3654 |
| 2009-08-27 | 1.3406 |
| 2009-08-26 | 1.3456 |
| 2009-08-25 | 1.336 |
| 2009-08-24 | 1.3327 |
| 2009-08-23 | 1.3413 |
| 2009-08-22 | 1.3413 |
| 2009-08-21 | 1.3195 |
| 2009-08-20 | 1.3252 |
| 2009-08-19 | 1.3267 |
| 2009-08-18 | 1.3358 |
| 2009-08-17 | 1.3424 |
| 2009-08-16 | 1.3327 |
| 2009-08-15 | 1.3327 |
| 2009-08-14 | 1.3406 |
| 2009-08-13 | 1.3426 |
| 2009-08-12 | 1.3599 |
| 2009-08-11 | 1.3524 |
| 2009-08-10 | 1.3413 |
| 2009-08-09 | 1.3367 |
| 2009-08-08 | 1.3367 |
| 2009-08-07 | 1.3523 |
| 2009-08-06 | 1.323 |
| 2009-08-05 | 1.3222 |
| 2009-08-04 | 1.3353 |
| 2009-08-03 | 1.3416 |
| 2009-08-02 | 1.3612 |
| 2009-08-01 | 1.3612 |
| 2009-07-31 | 1.3495 |
| 2009-07-30 | 1.373 |
| 2009-07-29 | 1.3552 |
| 2009-07-28 | 1.333 |
| 2009-07-27 | 1.301 |
| 2009-07-26 | 1.2983 |
| 2009-07-25 | 1.2983 |
| 2009-07-24 | 1.299 |
| 2009-07-23 | 1.3394 |
| 2009-07-22 | 1.3359 |
| 2009-07-21 | 1.3364 |
| 2009-07-20 | 1.3295 |
| 2009-07-19 | 1.3434 |
| 2009-07-18 | 1.3434 |
| 2009-07-17 | 1.3417 |
| 2009-07-16 | 1.338 |
| 2009-07-15 | 1.356 |
| 2009-07-14 | 1.4059 |
| 2009-07-13 | 1.373 |
| 2009-07-12 | 1.4031 |
| 2009-07-11 | 1.4031 |
| 2009-07-10 | 1.3943 |
| 2009-07-09 | 1.3862 |
| 2009-07-08 | 1.3927 |
| 2009-07-07 | 1.4056 |
| 2009-07-06 | 1.3755 |
| 2009-07-05 | 1.3976 |
| 2009-07-04 | 1.3976 |
| 2009-07-03 | 1.3974 |
| 2009-07-02 | 1.3868 |
| 2009-07-01 | 1.4154 |
| 2009-06-30 | 1.4293 |
| 2009-06-29 | 1.4155 |
| 2009-06-28 | 1.4437 |
| 2009-06-27 | 1.4437 |
| 2009-06-26 | 1.4476 |
| 2009-06-25 | 1.4342 |
| 2009-06-24 | 1.4469 |
| 2009-06-23 | 1.3767 |
| 2009-06-22 | 1.3856 |
| 2009-06-21 | 1.3915 |
| 2009-06-20 | 1.3915 |
| 2009-06-19 | 1.3925 |
| 2009-06-18 | 1.3872 |
| 2009-06-17 | 1.3263 |
| 2009-06-16 | 1.3475 |