Lebanese Pound<=>Canadian Dollar. Historical prices. Updated daily
| date | LBP/CAD |
|---|---|
| 2012-02-18 | 0.0007 |
| 2012-02-17 | 0.0007 |
| 2012-02-16 | 0.0007 |
| 2012-02-15 | 0.0007 |
| 2012-02-14 | 0.0007 |
| 2012-02-13 | 0.0007 |
| 2012-02-12 | 0.0007 |
| 2012-02-11 | 0.0007 |
| 2012-02-10 | 0.0007 |
| 2012-02-09 | 0.0007 |
| 2012-02-08 | 0.0007 |
| 2012-02-07 | 0.0007 |
| 2012-02-06 | 0.0007 |
| 2012-02-05 | 0.0007 |
| 2012-02-04 | 0.0007 |
| 2012-02-03 | 0.0007 |
| 2012-02-02 | 0.0007 |
| 2012-02-01 | 0.0007 |
| 2012-01-31 | 0.0007 |
| 2012-01-30 | 0.0007 |
| 2012-01-29 | 0.0007 |
| 2012-01-28 | 0.0007 |
| 2012-01-27 | 0.0007 |
| 2012-01-26 | 0.0007 |
| 2012-01-25 | 0.0007 |
| 2012-01-24 | 0.0007 |
| 2012-01-23 | 0.0007 |
| 2012-01-22 | 0.0007 |
| 2012-01-21 | 0.0007 |
| 2012-01-20 | 0.0007 |
| 2012-01-19 | 0.0007 |
| 2012-01-18 | 0.0007 |
| 2012-01-17 | 0.0007 |
| 2012-01-16 | 0.0007 |
| 2012-01-15 | 0.0007 |
| 2012-01-14 | 0.0007 |
| 2012-01-13 | 0.0007 |
| 2012-01-12 | 0.0007 |
| 2012-01-11 | 0.0007 |
| 2012-01-10 | 0.0007 |
| 2012-01-09 | 0.0007 |
| 2012-01-08 | 0.0007 |
| 2012-01-07 | 0.0007 |
| 2012-01-06 | 0.0007 |
| 2012-01-05 | 0.0007 |
| 2012-01-04 | 0.0007 |
| 2012-01-03 | 0.0007 |
| 2012-01-02 | 0.0007 |
| 2012-01-01 | 0.0007 |
| 2011-12-31 | 0.0007 |
| 2011-12-30 | 0.0007 |
| 2011-12-29 | 0.0007 |
| 2011-12-28 | 0.0007 |
| 2011-12-27 | 0.0007 |
| 2011-12-26 | 0.0007 |
| 2011-12-25 | 0.0007 |
| 2011-12-24 | 0.0007 |
| 2011-12-23 | 0.0007 |
| 2011-12-22 | 0.0007 |
| 2011-12-21 | 0.0007 |
| 2011-12-20 | 0.0007 |
| 2011-12-19 | 0.0007 |
| 2011-12-18 | 0.0007 |
| 2011-12-17 | 0.0007 |
| 2011-12-16 | 0.0007 |
| 2011-12-15 | 0.0007 |
| 2011-12-14 | 0.0007 |
| 2011-12-13 | 0.0007 |
| 2011-12-12 | 0.0007 |
| 2011-12-11 | 0.0007 |
| 2011-12-10 | 0.0007 |
| 2011-12-09 | 0.0007 |
| 2011-12-08 | 0.0007 |
| 2011-12-07 | 0.0007 |
| 2011-12-06 | 0.0007 |
| 2011-12-05 | 0.0007 |
| 2011-12-04 | 0.0007 |
| 2011-12-03 | 0.0007 |
| 2011-12-02 | 0.0007 |
| 2011-12-01 | 0.0007 |
| 2011-11-30 | 0.0007 |
| 2011-11-29 | 0.0007 |
| 2011-11-28 | 0.0007 |
| 2011-11-27 | 0.0007 |
| 2011-11-26 | 0.0007 |
| 2011-11-25 | 0.0007 |
| 2011-11-24 | 0.0007 |
| 2011-11-23 | 0.0007 |
| 2011-11-22 | 0.0007 |
| 2011-11-21 | 0.0007 |
| 2011-11-20 | 0.0007 |
| 2011-11-19 | 0.0007 |
| 2011-11-18 | 0.0007 |
| 2011-11-17 | 0.0007 |
| 2011-11-16 | 0.0007 |
| 2011-11-15 | 0.0007 |
| 2011-11-14 | 0.0007 |
| 2011-11-13 | 0.0007 |
| 2011-11-12 | 0.0007 |
| 2011-11-11 | 0.0007 |
| 2011-11-10 | 0.0007 |
| 2011-11-09 | 0.0007 |
| 2011-11-08 | 0.0007 |
| 2011-11-07 | 0.0007 |
| 2011-11-06 | 0.0007 |
| 2011-11-05 | 0.0007 |
| 2011-11-04 | 0.0007 |
| 2011-11-03 | 0.0007 |
| 2011-11-02 | 0.0007 |
| 2011-11-01 | 0.0007 |
| 2011-10-31 | 0.0007 |
| 2011-10-30 | 0.0007 |
| 2011-10-29 | 0.0007 |
| 2011-10-28 | 0.0007 |
| 2011-10-27 | 0.0007 |
| 2011-10-26 | 0.0007 |
| 2011-10-25 | 0.0007 |
| 2011-10-24 | 0.0007 |
| 2011-10-23 | 0.0007 |
| 2011-10-22 | 0.0007 |
| 2011-10-21 | 0.0007 |
| 2011-10-20 | 0.0007 |
| 2011-10-19 | 0.0007 |
| 2011-10-18 | 0.0007 |
| 2011-10-17 | 0.0007 |
| 2011-10-16 | 0.0007 |
| 2011-10-15 | 0.0007 |
| 2011-10-14 | 0.0007 |
| 2011-10-13 | 0.0007 |
| 2011-10-12 | 0.0007 |
| 2011-10-11 | 0.0007 |
| 2011-10-10 | 0.0007 |
| 2011-10-09 | 0.0007 |
| 2011-10-08 | 0.0007 |
| 2011-10-07 | 0.0007 |
| 2011-10-06 | 0.0007 |
| 2011-10-05 | 0.0007 |
| 2011-10-04 | 0.0007 |
| 2011-10-03 | 0.0007 |
| 2011-10-02 | 0.0007 |
| 2011-10-01 | 0.0007 |
| 2011-09-30 | 0.0007 |
| 2011-09-29 | 0.0007 |
| 2011-09-28 | 0.0007 |
| 2011-09-27 | 0.0007 |
| 2011-09-26 | 0.0007 |
| 2011-09-25 | 0.0007 |
| 2011-09-24 | 0.0007 |
| 2011-09-23 | 0.0007 |
| 2011-09-22 | 0.0007 |
| 2011-09-21 | 0.0007 |
| 2011-09-20 | 0.0007 |
| 2011-09-19 | 0.0007 |
| 2011-09-18 | 0.0007 |
| 2011-09-17 | 0.0007 |
| 2011-09-16 | 0.0006 |
| 2011-09-15 | 0.0007 |
| 2011-09-14 | 0.0007 |
| 2011-09-13 | 0.0007 |
| 2011-09-12 | 0.0007 |
| 2011-09-11 | 0.0007 |
| 2011-09-10 | 0.0007 |
| 2011-09-09 | 0.0007 |
| 2011-09-08 | 0.0007 |
| 2011-09-07 | 0.0007 |
| 2011-09-06 | 0.0007 |
| 2011-09-05 | 0.0007 |
| 2011-09-04 | 0.0007 |
| 2011-09-03 | 0.0007 |
| 2011-09-02 | 0.0007 |
| 2011-09-01 | 0.0006 |
| 2011-08-31 | 0.0006 |
| 2011-08-30 | 0.0007 |
| 2011-08-29 | 0.0006 |
| 2011-08-28 | 0.0007 |
| 2011-08-27 | 0.0007 |
| 2011-08-26 | 0.0007 |
| 2011-08-25 | 0.0007 |
| 2011-08-24 | 0.0007 |
| 2011-08-23 | 0.0007 |
| 2011-08-22 | 0.0007 |
| 2011-08-21 | 0.0007 |
| 2011-08-20 | 0.0007 |
| 2011-08-19 | 0.0007 |
| 2011-08-18 | 0.0007 |
| 2011-08-17 | 0.0006 |
| 2011-08-16 | 0.0006 |
| 2011-08-15 | 0.0006 |
| 2011-08-14 | 0.0007 |
| 2011-08-13 | 0.0007 |
| 2011-08-12 | 0.0007 |
| 2011-08-11 | 0.0007 |
| 2011-08-10 | 0.0007 |
| 2011-08-09 | 0.0006 |
| 2011-08-08 | 0.0007 |
| 2011-08-07 | 0.0007 |
| 2011-08-06 | 0.0007 |
| 2011-08-05 | 0.0006 |
| 2011-08-04 | 0.0006 |
| 2011-08-03 | 0.0006 |
| 2011-08-02 | 0.0006 |
| 2011-08-01 | 0.0006 |
| 2011-07-31 | 0.0006 |
| 2011-07-30 | 0.0006 |
| 2011-07-29 | 0.0006 |
| 2011-07-28 | 0.0006 |
| 2011-07-27 | 0.0006 |
| 2011-07-26 | 0.0006 |
| 2011-07-25 | 0.0006 |
| 2011-07-24 | 0.0006 |
| 2011-07-23 | 0.0006 |
| 2011-07-22 | 0.0006 |
| 2011-07-21 | 0.0006 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 0.0006 |
| 2011-07-18 | 0.0006 |
| 2011-07-17 | 0.0006 |
| 2011-07-16 | 0.0006 |
| 2011-07-15 | 0.0006 |
| 2011-07-14 | 0.0006 |
| 2011-07-13 | 0.0006 |
| 2011-07-12 | 0.0006 |
| 2011-07-11 | 0.0006 |
| 2011-07-10 | 0.0006 |
| 2011-07-09 | 0.0006 |
| 2011-07-08 | 0.0006 |
| 2011-07-07 | 0.0006 |
| 2011-07-06 | 0.0006 |
| 2011-07-05 | 0.0006 |
| 2011-07-04 | 0.0006 |
| 2011-07-03 | 0.0006 |
| 2011-07-02 | 0.0006 |
| 2011-07-01 | 0.0006 |
| 2011-06-30 | 0.0006 |
| 2011-06-29 | 0.0006 |
| 2011-06-28 | 0.0006 |
| 2011-06-27 | 0.0007 |
| 2011-06-26 | 0.0007 |
| 2011-06-25 | 0.0007 |
| 2011-06-24 | 0.0007 |
| 2011-06-23 | 0.0006 |
| 2011-06-22 | 0.0006 |
| 2011-06-21 | 0.0006 |
| 2011-06-20 | 0.0006 |
| 2011-06-19 | 0.0006 |
| 2011-06-18 | 0.0006 |
| 2011-06-17 | 0.0006 |
| 2011-06-16 | 0.0007 |
| 2011-06-15 | 0.0006 |
| 2011-06-14 | 0.0006 |
| 2011-06-13 | 0.0006 |
| 2011-06-12 | 0.0006 |
| 2011-06-11 | 0.0006 |
| 2011-06-10 | 0.0006 |
| 2011-06-09 | 0.0006 |
| 2011-06-08 | 0.0006 |
| 2011-06-07 | 0.0006 |
| 2011-06-06 | 0.0006 |
| 2011-06-05 | 0.0006 |
| 2011-06-04 | 0.0006 |
| 2011-06-03 | 0.0006 |
| 2011-06-02 | 0.0006 |
| 2011-06-01 | 0.0006 |
| 2011-05-31 | 0.0006 |
| 2011-05-30 | 0.0006 |
| 2011-05-29 | 0.0006 |
| 2011-05-28 | 0.0006 |
| 2011-05-27 | 0.0006 |
| 2011-05-26 | 0.0006 |
| 2011-05-25 | 0.0007 |
| 2011-05-24 | 0.0006 |
| 2011-05-23 | 0.0006 |
| 2011-05-22 | 0.0006 |
| 2011-05-21 | 0.0006 |
| 2011-05-20 | 0.0006 |
| 2011-05-19 | 0.0006 |
| 2011-05-18 | 0.0006 |
| 2011-05-17 | 0.0006 |
| 2011-05-16 | 0.0006 |
| 2011-05-15 | 0.0006 |
| 2011-05-14 | 0.0006 |
| 2011-05-13 | 0.0006 |
| 2011-05-12 | 0.0006 |
| 2011-05-11 | 0.0006 |
| 2011-05-10 | 0.0006 |
| 2011-05-09 | 0.0006 |
| 2011-05-08 | 0.0006 |
| 2011-05-07 | 0.0006 |
| 2011-05-06 | 0.0006 |
| 2011-05-05 | 0.0006 |
| 2011-05-04 | 0.0006 |
| 2011-05-03 | 0.0006 |
| 2011-05-02 | 0.0006 |
| 2011-05-01 | 0.0006 |
| 2011-04-30 | 0.0006 |
| 2011-04-29 | 0.0006 |
| 2011-04-28 | 0.0006 |
| 2011-04-27 | 0.0006 |
| 2011-04-26 | 0.0006 |
| 2011-04-25 | 0.0006 |
| 2011-04-24 | 0.0006 |
| 2011-04-23 | 0.0006 |
| 2011-04-22 | 0.0006 |
| 2011-04-21 | 0.0006 |
| 2011-04-20 | 0.0006 |
| 2011-04-19 | 0.0006 |
| 2011-04-18 | 0.0006 |
| 2011-04-17 | 0.0006 |
| 2011-04-16 | 0.0006 |
| 2011-04-15 | 0.0006 |
| 2011-04-14 | 0.0006 |
| 2011-04-13 | 0.0006 |
| 2011-04-12 | 0.0006 |
| 2011-04-11 | 0.0006 |
| 2011-04-10 | 0.0006 |
| 2011-04-09 | 0.0006 |
| 2011-04-08 | 0.0006 |
| 2011-04-07 | 0.0006 |
| 2011-04-06 | 0.0006 |
| 2011-04-05 | 0.0006 |
| 2011-04-04 | 0.0006 |
| 2011-04-03 | 0.0006 |
| 2011-04-02 | 0.0006 |
| 2011-04-01 | 0.0006 |
| 2011-03-31 | 0.0006 |
| 2011-03-30 | 0.0006 |
| 2011-03-29 | 0.0006 |
| 2011-03-28 | 0.0007 |
| 2011-03-27 | 0.0007 |
| 2011-03-26 | 0.0007 |
| 2011-03-25 | 0.0007 |
| 2011-03-24 | 0.0006 |
| 2011-03-23 | 0.0007 |
| 2011-03-22 | 0.0007 |
| 2011-03-21 | 0.0007 |
| 2011-03-20 | 0.0007 |
| 2011-03-19 | 0.0007 |
| 2011-03-18 | 0.0007 |
| 2011-03-17 | 0.0007 |
| 2011-03-16 | 0.0007 |
| 2011-03-15 | 0.0007 |
| 2011-03-14 | 0.0006 |
| 2011-03-13 | 0.0006 |
| 2011-03-12 | 0.0006 |
| 2011-03-11 | 0.0006 |
| 2011-03-10 | 0.0006 |
| 2011-03-09 | 0.0006 |
| 2011-03-08 | 0.0006 |
| 2011-03-07 | 0.0006 |
| 2011-03-06 | 0.0006 |
| 2011-03-05 | 0.0006 |
| 2011-03-04 | 0.0006 |
| 2011-03-03 | 0.0006 |
| 2011-03-02 | 0.0006 |
| 2011-03-01 | 0.0006 |
| 2011-02-28 | 0.0006 |
| 2011-02-27 | 0.0007 |
| 2011-02-26 | 0.0007 |
| 2011-02-25 | 0.0007 |
| 2011-02-24 | 0.0007 |
| 2011-02-23 | 0.0007 |
| 2011-02-22 | 0.0007 |
| 2011-02-21 | 0.0007 |
| 2011-02-20 | 0.0007 |
| 2011-02-19 | 0.0007 |
| 2011-02-18 | 0.0007 |
| 2011-02-17 | 0.0007 |
| 2011-02-16 | 0.0007 |
| 2011-02-15 | 0.0007 |
| 2011-02-14 | 0.0007 |
| 2011-02-13 | 0.0007 |
| 2011-02-12 | 0.0007 |
| 2011-02-11 | 0.0007 |
| 2011-02-10 | 0.0007 |
| 2011-02-09 | 0.0007 |
| 2011-02-08 | 0.0007 |
| 2011-02-07 | 0.0007 |
| 2011-02-06 | 0.0007 |
| 2011-02-05 | 0.0007 |
| 2011-02-04 | 0.0007 |
| 2011-02-03 | 0.0007 |
| 2011-02-02 | 0.0007 |
| 2011-02-01 | 0.0007 |
| 2011-01-31 | 0.0007 |
| 2011-01-30 | 0.0007 |
| 2011-01-29 | 0.0007 |
| 2011-01-28 | 0.0007 |
| 2011-01-27 | 0.0007 |
| 2011-01-26 | 0.0007 |
| 2011-01-25 | 0.0007 |
| 2011-01-24 | 0.0007 |
| 2011-01-23 | 0.0007 |
| 2011-01-22 | 0.0007 |
| 2011-01-21 | 0.0007 |
| 2011-01-20 | 0.0007 |
| 2011-01-19 | 0.0007 |
| 2011-01-18 | 0.0007 |
| 2011-01-17 | 0.0007 |
| 2011-01-16 | 0.0007 |
| 2011-01-15 | 0.0007 |
| 2011-01-14 | 0.0007 |
| 2011-01-13 | 0.0007 |
| 2011-01-12 | 0.0007 |
| 2011-01-11 | 0.0007 |
| 2011-01-10 | 0.0007 |
| 2011-01-09 | 0.0007 |
| 2011-01-08 | 0.0007 |
| 2011-01-07 | 0.0007 |
| 2011-01-06 | 0.0007 |
| 2011-01-05 | 0.0007 |
| 2011-01-04 | 0.0007 |
| 2011-01-03 | 0.0007 |
| 2011-01-02 | 0.0007 |
| 2011-01-01 | 0.0007 |
| 2010-12-31 | 0.0007 |
| 2010-12-30 | 0.0007 |
| 2010-12-29 | 0.0007 |
| 2010-12-28 | 0.0007 |
| 2010-12-27 | 0.0007 |
| 2010-12-26 | 0.0007 |
| 2010-12-25 | 0.0007 |
| 2010-12-24 | 0.0007 |
| 2010-12-23 | 0.0007 |
| 2010-12-22 | 0.0007 |
| 2010-12-21 | 0.0007 |
| 2010-12-20 | 0.0007 |
| 2010-12-19 | 0.0007 |
| 2010-12-18 | 0.0007 |
| 2010-12-17 | 0.0007 |
| 2010-12-16 | 0.0007 |
| 2010-12-15 | 0.0007 |
| 2010-12-14 | 0.0007 |
| 2010-12-13 | 0.0007 |
| 2010-12-12 | 0.0007 |
| 2010-12-11 | 0.0007 |
| 2010-12-10 | 0.0007 |
| 2010-12-09 | 0.0007 |
| 2010-12-08 | 0.0007 |
| 2010-12-07 | 0.0007 |
| 2010-12-06 | 0.0007 |
| 2010-12-05 | 0.0007 |
| 2010-12-04 | 0.0007 |
| 2010-12-03 | 0.0007 |
| 2010-12-02 | 0.0007 |
| 2010-12-01 | 0.0007 |
| 2010-11-30 | 0.0007 |
| 2010-11-29 | 0.0007 |
| 2010-11-28 | 0.0007 |
| 2010-11-27 | 0.0007 |
| 2010-11-26 | 0.0007 |
| 2010-11-25 | 0.0007 |
| 2010-11-24 | 0.0007 |
| 2010-11-23 | 0.0007 |
| 2010-11-22 | 0.0007 |
| 2010-11-21 | 0.0007 |
| 2010-11-20 | 0.0007 |
| 2010-11-19 | 0.0007 |
| 2010-11-18 | 0.0007 |
| 2010-11-17 | 0.0007 |
| 2010-11-16 | 0.0007 |
| 2010-11-15 | 0.0007 |
| 2010-11-14 | 0.0007 |
| 2010-11-13 | 0.0007 |
| 2010-11-12 | 0.0007 |
| 2010-11-11 | 0.0007 |
| 2010-11-10 | 0.0007 |
| 2010-11-09 | 0.0007 |
| 2010-11-08 | 0.0007 |
| 2010-11-07 | 0.0007 |
| 2010-11-06 | 0.0007 |
| 2010-11-05 | 0.0007 |
| 2010-11-04 | 0.0007 |
| 2010-11-03 | 0.0007 |
| 2010-11-02 | 0.0007 |
| 2010-11-01 | 0.0007 |
| 2010-10-31 | 0.0007 |
| 2010-10-30 | 0.0007 |
| 2010-10-29 | 0.0007 |
| 2010-10-28 | 0.0007 |
| 2010-10-27 | 0.0007 |
| 2010-10-26 | 0.0007 |
| 2010-10-25 | 0.0007 |
| 2010-10-24 | 0.0007 |
| 2010-10-23 | 0.0007 |
| 2010-10-22 | 0.0007 |
| 2010-10-21 | 0.0007 |
| 2010-10-20 | 0.0007 |
| 2010-10-19 | 0.0007 |
| 2010-10-18 | 0.0007 |
| 2010-10-17 | 0.0007 |
| 2010-10-16 | 0.0007 |
| 2010-10-15 | 0.0007 |
| 2010-10-14 | 0.0007 |
| 2010-10-13 | 0.0007 |
| 2010-10-12 | 0.0007 |
| 2010-10-11 | 0.0007 |
| 2010-10-10 | 0.0007 |
| 2010-10-09 | 0.0007 |
| 2010-10-08 | 0.0007 |
| 2010-10-07 | 0.0007 |
| 2010-10-06 | 0.0007 |
| 2010-10-05 | 0.0007 |
| 2010-10-04 | 0.0007 |
| 2010-10-03 | 0.0007 |
| 2010-10-02 | 0.0007 |
| 2010-10-01 | 0.0007 |
| 2010-09-30 | 0.0007 |
| 2010-09-29 | 0.0007 |
| 2010-09-28 | 0.0007 |
| 2010-09-27 | 0.0007 |
| 2010-09-26 | 0.0007 |
| 2010-09-25 | 0.0007 |
| 2010-09-24 | 0.0007 |
| 2010-09-23 | 0.0007 |
| 2010-09-22 | 0.0007 |
| 2010-09-21 | 0.0007 |
| 2010-09-20 | 0.0007 |
| 2010-09-19 | 0.0007 |
| 2010-09-18 | 0.0007 |
| 2010-09-17 | 0.0007 |
| 2010-09-16 | 0.0007 |
| 2010-09-15 | 0.0007 |
| 2010-09-14 | 0.0007 |
| 2010-09-13 | 0.0007 |
| 2010-09-12 | 0.0007 |
| 2010-09-11 | 0.0007 |
| 2010-09-10 | 0.0007 |
| 2010-09-09 | 0.0007 |
| 2010-09-08 | 0.0007 |
| 2010-09-07 | 0.0007 |
| 2010-09-06 | 0.0007 |
| 2010-09-05 | 0.0007 |
| 2010-09-04 | 0.0007 |
| 2010-09-03 | 0.0007 |
| 2010-09-02 | 0.0007 |
| 2010-09-01 | 0.0007 |
| 2010-08-31 | 0.0007 |
| 2010-08-30 | 0.0007 |
| 2010-08-29 | 0.0007 |
| 2010-08-28 | 0.0007 |
| 2010-08-27 | 0.0007 |
| 2010-08-26 | 0.0007 |
| 2010-08-25 | 0.0007 |
| 2010-08-24 | 0.0007 |
| 2010-08-23 | 0.0007 |
| 2010-08-22 | 0.0007 |
| 2010-08-21 | 0.0007 |
| 2010-08-20 | 0.0007 |
| 2010-08-19 | 0.0007 |
| 2010-08-18 | 0.0007 |
| 2010-08-17 | 0.0007 |
| 2010-08-16 | 0.0007 |
| 2010-08-15 | 0.0007 |
| 2010-08-14 | 0.0007 |
| 2010-08-13 | 0.0007 |
| 2010-08-12 | 0.0007 |
| 2010-08-11 | 0.0007 |
| 2010-08-10 | 0.0007 |
| 2010-08-09 | 0.0007 |
| 2010-08-08 | 0.0007 |
| 2010-08-07 | 0.0007 |
| 2010-08-06 | 0.0007 |
| 2010-08-05 | 0.0007 |
| 2010-08-04 | 0.0007 |
| 2010-08-03 | 0.0007 |
| 2010-08-02 | 0.0007 |
| 2010-08-01 | 0.0007 |
| 2010-07-31 | 0.0007 |
| 2010-07-30 | 0.0007 |
| 2010-07-29 | 0.0007 |
| 2010-07-28 | 0.0007 |
| 2010-07-27 | 0.0007 |
| 2010-07-26 | 0.0007 |
| 2010-07-25 | 0.0007 |
| 2010-07-24 | 0.0007 |
| 2010-07-23 | 0.0007 |
| 2010-07-22 | 0.0007 |
| 2010-07-21 | 0.0007 |
| 2010-07-20 | 0.0007 |
| 2010-07-19 | 0.0007 |
| 2010-07-18 | 0.0007 |
| 2010-07-17 | 0.0007 |
| 2010-07-16 | 0.0007 |
| 2010-07-15 | 0.0007 |
| 2010-07-14 | 0.0007 |
| 2010-07-13 | 0.0007 |
| 2010-07-12 | 0.0007 |
| 2010-07-11 | 0.0007 |
| 2010-07-10 | 0.0007 |
| 2010-07-09 | 0.0007 |
| 2010-07-08 | 0.0007 |
| 2010-07-07 | 0.0007 |
| 2010-07-06 | 0.0007 |
| 2010-07-05 | 0.0007 |
| 2010-07-04 | 0.0007 |
| 2010-07-03 | 0.0007 |
| 2010-07-02 | 0.0007 |
| 2010-07-01 | 0.0007 |
| 2010-06-30 | 0.0007 |
| 2010-06-29 | 0.0007 |
| 2010-06-28 | 0.0007 |
| 2010-06-27 | 0.0007 |
| 2010-06-26 | 0.0007 |
| 2010-06-25 | 0.0007 |
| 2010-06-24 | 0.0007 |
| 2010-06-23 | 0.0007 |
| 2010-06-22 | 0.0007 |
| 2010-06-21 | 0.0007 |
| 2010-06-20 | 0.0007 |
| 2010-06-19 | 0.0007 |
| 2010-06-18 | 0.0007 |
| 2010-06-17 | 0.0007 |
| 2010-06-16 | 0.0007 |
| 2010-06-15 | 0.0007 |
| 2010-06-14 | 0.0007 |
| 2010-06-13 | 0.0007 |
| 2010-06-12 | 0.0007 |
| 2010-06-11 | 0.0007 |
| 2010-06-10 | 0.0007 |
| 2010-06-09 | 0.0007 |
| 2010-06-08 | 0.0007 |
| 2010-06-07 | 0.0007 |
| 2010-06-06 | 0.0007 |
| 2010-06-05 | 0.0007 |
| 2010-06-04 | 0.0007 |
| 2010-06-03 | 0.0007 |
| 2010-06-02 | 0.0007 |
| 2010-06-01 | 0.0007 |
| 2010-05-31 | 0.0007 |
| 2010-05-30 | 0.0007 |
| 2010-05-29 | 0.0007 |
| 2010-05-28 | 0.0007 |
| 2010-05-27 | 0.0007 |
| 2010-05-26 | 0.0007 |
| 2010-05-25 | 0.0007 |
| 2010-05-24 | 0.0007 |
| 2010-05-23 | 0.0007 |
| 2010-05-22 | 0.0007 |
| 2010-05-21 | 0.0007 |
| 2010-05-20 | 0.0007 |
| 2010-05-19 | 0.0007 |
| 2010-05-18 | 0.0007 |
| 2010-05-17 | 0.0007 |
| 2010-05-16 | 0.0007 |
| 2010-05-15 | 0.0007 |
| 2010-05-14 | 0.0007 |
| 2010-05-13 | 0.0007 |
| 2010-05-12 | 0.0007 |
| 2010-05-11 | 0.0007 |
| 2010-05-10 | 0.0007 |
| 2010-05-09 | 0.0007 |
| 2010-05-08 | 0.0007 |
| 2010-05-07 | 0.0007 |
| 2010-05-06 | 0.0007 |
| 2010-05-05 | 0.0007 |
| 2010-05-04 | 0.0007 |
| 2010-05-03 | 0.0007 |
| 2010-05-02 | 0.0007 |
| 2010-05-01 | 0.0007 |
| 2010-04-30 | 0.0007 |
| 2010-04-29 | 0.0007 |
| 2010-04-28 | 0.0007 |
| 2010-04-27 | 0.0007 |
| 2010-04-26 | 0.0007 |
| 2010-04-25 | 0.0007 |
| 2010-04-24 | 0.0007 |
| 2010-04-23 | 0.0007 |
| 2010-04-22 | 0.0007 |
| 2010-04-21 | 0.0007 |
| 2010-04-20 | 0.0007 |
| 2010-04-19 | 0.0007 |
| 2010-04-18 | 0.0007 |
| 2010-04-17 | 0.0007 |
| 2010-04-16 | 0.0007 |
| 2010-04-15 | 0.0007 |
| 2010-04-14 | 0.0007 |
| 2010-04-13 | 0.0007 |
| 2010-04-12 | 0.0007 |
| 2010-04-11 | 0.0007 |
| 2010-04-10 | 0.0007 |
| 2010-04-09 | 0.0007 |
| 2010-04-08 | 0.0007 |
| 2010-04-07 | 0.0007 |
| 2010-04-06 | 0.0007 |
| 2010-04-05 | 0.0007 |
| 2010-04-04 | 0.0007 |
| 2010-04-03 | 0.0007 |
| 2010-04-02 | 0.0007 |
| 2010-04-01 | 0.0007 |
| 2010-03-31 | 0.0007 |
| 2010-03-30 | 0.0007 |
| 2010-03-29 | 0.0007 |
| 2010-03-28 | 0.0007 |
| 2010-03-27 | 0.0007 |
| 2010-03-26 | 0.0007 |
| 2010-03-25 | 0.0007 |
| 2010-03-24 | 0.0007 |
| 2010-03-23 | 0.0007 |
| 2010-03-22 | 0.0007 |
| 2010-03-21 | 0.0007 |
| 2010-03-20 | 0.0007 |
| 2010-03-19 | 0.0007 |
| 2010-03-18 | 0.0007 |
| 2010-03-17 | 0.0007 |
| 2010-03-16 | 0.0007 |
| 2010-03-15 | 0.0007 |
| 2010-03-14 | 0.0007 |
| 2010-03-13 | 0.0007 |
| 2010-03-12 | 0.0007 |
| 2010-03-11 | 0.0007 |
| 2010-03-10 | 0.0007 |
| 2010-03-09 | 0.0007 |
| 2010-03-08 | 0.0007 |
| 2010-03-07 | 0.0007 |
| 2010-03-06 | 0.0007 |
| 2010-03-05 | 0.0007 |
| 2010-03-04 | 0.0007 |
| 2010-03-03 | 0.0007 |
| 2010-03-02 | 0.0007 |
| 2010-03-01 | 0.0007 |
| 2010-02-28 | 0.0007 |
| 2010-02-27 | 0.0007 |
| 2010-02-26 | 0.0007 |
| 2010-02-25 | 0.0007 |
| 2010-02-24 | 0.0007 |
| 2010-02-23 | 0.0007 |
| 2010-02-22 | 0.0007 |
| 2010-02-21 | 0.0007 |
| 2010-02-20 | 0.0007 |
| 2010-02-19 | 0.0007 |
| 2010-02-18 | 0.0007 |
| 2010-02-17 | 0.0007 |
| 2010-02-16 | 0.0007 |
| 2010-02-15 | 0.0007 |
| 2010-02-14 | 0.0007 |
| 2010-02-13 | 0.0007 |
| 2010-02-12 | 0.0007 |
| 2010-02-11 | 0.0007 |
| 2010-02-10 | 0.0007 |
| 2010-02-09 | 0.0007 |
| 2010-02-08 | 0.0007 |
| 2010-02-07 | 0.0007 |
| 2010-02-06 | 0.0007 |
| 2010-02-05 | 0.0007 |
| 2010-02-04 | 0.0007 |
| 2010-02-03 | 0.0007 |
| 2010-02-02 | 0.0007 |
| 2010-02-01 | 0.0007 |
| 2010-01-31 | 0.0007 |
| 2010-01-30 | 0.0007 |
| 2010-01-29 | 0.0007 |
| 2010-01-28 | 0.0007 |
| 2010-01-27 | 0.0007 |
| 2010-01-26 | 0.0007 |
| 2010-01-25 | 0.0007 |
| 2010-01-24 | 0.0007 |
| 2010-01-23 | 0.0007 |
| 2010-01-22 | 0.0007 |
| 2010-01-21 | 0.0007 |
| 2010-01-20 | 0.0007 |
| 2010-01-19 | 0.0007 |
| 2010-01-18 | 0.0007 |
| 2010-01-17 | 0.0007 |
| 2010-01-16 | 0.0007 |
| 2010-01-15 | 0.0007 |
| 2010-01-14 | 0.0007 |
| 2010-01-13 | 0.0007 |
| 2010-01-12 | 0.0007 |
| 2010-01-11 | 0.0007 |
| 2010-01-10 | 0.0007 |
| 2010-01-09 | 0.0007 |
| 2010-01-08 | 0.0007 |
| 2010-01-07 | 0.0007 |
| 2010-01-06 | 0.0007 |
| 2010-01-05 | 0.0007 |
| 2010-01-04 | 0.0007 |
| 2010-01-03 | 0.0007 |
| 2010-01-02 | 0.0007 |
| 2010-01-01 | 0.0007 |
| 2009-12-31 | 0.0007 |
| 2009-12-30 | 0.0007 |
| 2009-12-29 | 0.0007 |
| 2009-12-28 | 0.0007 |
| 2009-12-27 | 0.0007 |
| 2009-12-26 | 0.0007 |
| 2009-12-25 | 0.0007 |
| 2009-12-24 | 0.0007 |
| 2009-12-23 | 0.0007 |
| 2009-12-22 | 0.0007 |
| 2009-12-21 | 0.0007 |
| 2009-12-20 | 0.0007 |
| 2009-12-19 | 0.0007 |
| 2009-12-18 | 0.0007 |
| 2009-12-17 | 0.0007 |
| 2009-12-16 | 0.0007 |
| 2009-12-15 | 0.0007 |
| 2009-12-14 | 0.0007 |
| 2009-12-13 | 0.0007 |
| 2009-12-12 | 0.0007 |
| 2009-12-11 | 0.0007 |
| 2009-12-10 | 0.0007 |
| 2009-12-09 | 0.0007 |
| 2009-12-08 | 0.0007 |
| 2009-12-07 | 0.0007 |
| 2009-12-06 | 0.0007 |
| 2009-12-05 | 0.0007 |
| 2009-12-04 | 0.0007 |
| 2009-12-03 | 0.0007 |
| 2009-12-02 | 0.0007 |
| 2009-12-01 | 0.0007 |
| 2009-11-30 | 0.0007 |
| 2009-11-29 | 0.0007 |
| 2009-11-28 | 0.0007 |
| 2009-11-27 | 0.0007 |
| 2009-11-26 | 0.0007 |
| 2009-11-25 | 0.0007 |
| 2009-11-24 | 0.0007 |
| 2009-11-23 | 0.0007 |
| 2009-11-22 | 0.0007 |
| 2009-11-21 | 0.0007 |
| 2009-11-20 | 0.0007 |
| 2009-11-19 | 0.0007 |
| 2009-11-18 | 0.0007 |
| 2009-11-17 | 0.0007 |
| 2009-11-16 | 0.0007 |
| 2009-11-15 | 0.0007 |
| 2009-11-14 | 0.0007 |
| 2009-11-13 | 0.0007 |
| 2009-11-12 | 0.0007 |
| 2009-11-11 | 0.0007 |
| 2009-11-10 | 0.0007 |
| 2009-11-09 | 0.0007 |
| 2009-11-08 | 0.0007 |
| 2009-11-07 | 0.0007 |
| 2009-11-06 | 0.0007 |
| 2009-11-05 | 0.0007 |
| 2009-11-04 | 0.0007 |
| 2009-11-03 | 0.0007 |
| 2009-11-02 | 0.0007 |
| 2009-11-01 | 0.0007 |
| 2009-10-31 | 0.0007 |
| 2009-10-30 | 0.0007 |
| 2009-10-29 | 0.0007 |
| 2009-10-28 | 0.0007 |
| 2009-10-27 | 0.0007 |
| 2009-10-26 | 0.0007 |
| 2009-10-25 | 0.0007 |
| 2009-10-24 | 0.0007 |
| 2009-10-23 | 0.0007 |
| 2009-10-22 | 0.0007 |
| 2009-10-21 | 0.0007 |
| 2009-10-20 | 0.0007 |
| 2009-10-19 | 0.0007 |
| 2009-10-18 | 0.0007 |
| 2009-10-17 | 0.0007 |
| 2009-10-16 | 0.0007 |
| 2009-10-15 | 0.0007 |
| 2009-10-14 | 0.0007 |
| 2009-10-13 | 0.0007 |
| 2009-10-12 | 0.0007 |
| 2009-10-11 | 0.0007 |
| 2009-10-10 | 0.0007 |
| 2009-10-09 | 0.0007 |
| 2009-10-08 | 0.0007 |
| 2009-10-07 | 0.0007 |
| 2009-10-06 | 0.0007 |
| 2009-10-05 | 0.0007 |
| 2009-10-04 | 0.0007 |
| 2009-10-03 | 0.0007 |
| 2009-10-02 | 0.0007 |
| 2009-10-01 | 0.0007 |
| 2009-09-30 | 0.0007 |
| 2009-09-29 | 0.0007 |
| 2009-09-28 | 0.0007 |
| 2009-09-27 | 0.0007 |
| 2009-09-26 | 0.0007 |
| 2009-09-25 | 0.0007 |
| 2009-09-24 | 0.0007 |
| 2009-09-23 | 0.0007 |
| 2009-09-22 | 0.0007 |
| 2009-09-21 | 0.0007 |
| 2009-09-20 | 0.0007 |
| 2009-09-19 | 0.0007 |
| 2009-09-18 | 0.0007 |
| 2009-09-17 | 0.0007 |
| 2009-09-16 | 0.0007 |
| 2009-09-15 | 0.0007 |
| 2009-09-14 | 0.0007 |
| 2009-09-13 | 0.0007 |
| 2009-09-12 | 0.0007 |
| 2009-09-11 | 0.0007 |
| 2009-09-10 | 0.0007 |
| 2009-09-09 | 0.0007 |
| 2009-09-08 | 0.0007 |
| 2009-09-07 | 0.0007 |
| 2009-09-06 | 0.0007 |
| 2009-09-05 | 0.0007 |
| 2009-09-04 | 0.0007 |
| 2009-09-03 | 0.0007 |
| 2009-09-02 | 0.0007 |
| 2009-09-01 | 0.0007 |
| 2009-08-31 | 0.0007 |
| 2009-08-30 | 0.0007 |
| 2009-08-29 | 0.0007 |
| 2009-08-28 | 0.0007 |
| 2009-08-27 | 0.0007 |
| 2009-08-26 | 0.0007 |
| 2009-08-25 | 0.0007 |
| 2009-08-24 | 0.0007 |
| 2009-08-23 | 0.0007 |
| 2009-08-22 | 0.0007 |
| 2009-08-21 | 0.0007 |
| 2009-08-20 | 0.0007 |
| 2009-08-19 | 0.0007 |
| 2009-08-18 | 0.0007 |
| 2009-08-17 | 0.0007 |
| 2009-08-16 | 0.0007 |
| 2009-08-15 | 0.0007 |
| 2009-08-14 | 0.0007 |
| 2009-08-13 | 0.0007 |
| 2009-08-12 | 0.0007 |
| 2009-08-11 | 0.0007 |
| 2009-08-10 | 0.0007 |
| 2009-08-09 | 0.0007 |
| 2009-08-08 | 0.0007 |
| 2009-08-07 | 0.0007 |
| 2009-08-06 | 0.0007 |
| 2009-08-05 | 0.0007 |
| 2009-08-04 | 0.0007 |
| 2009-08-03 | 0.0007 |
| 2009-08-02 | 0.0007 |
| 2009-08-01 | 0.0007 |
| 2009-07-31 | 0.0007 |
| 2009-07-30 | 0.0007 |
| 2009-07-29 | 0.0007 |
| 2009-07-28 | 0.0007 |
| 2009-07-27 | 0.0007 |
| 2009-07-26 | 0.0007 |
| 2009-07-25 | 0.0007 |
| 2009-07-24 | 0.0007 |
| 2009-07-23 | 0.0007 |
| 2009-07-22 | 0.0007 |
| 2009-07-21 | 0.0007 |
| 2009-07-20 | 0.0007 |
| 2009-07-19 | 0.0007 |
| 2009-07-18 | 0.0007 |
| 2009-07-17 | 0.0007 |
| 2009-07-16 | 0.0007 |
| 2009-07-15 | 0.0007 |
| 2009-07-14 | 0.0008 |
| 2009-07-13 | 0.0008 |
| 2009-07-12 | 0.0008 |
| 2009-07-11 | 0.0008 |
| 2009-07-10 | 0.0008 |
| 2009-07-09 | 0.0008 |
| 2009-07-08 | 0.0008 |
| 2009-07-07 | 0.0008 |
| 2009-07-06 | 0.0008 |
| 2009-07-05 | 0.0008 |
| 2009-07-04 | 0.0008 |
| 2009-07-03 | 0.0008 |
| 2009-07-02 | 0.0008 |
| 2009-07-01 | 0.0008 |
| 2009-06-30 | 0.0008 |
| 2009-06-29 | 0.0008 |
| 2009-06-28 | 0.0008 |
| 2009-06-27 | 0.0008 |
| 2009-06-26 | 0.0008 |
| 2009-06-25 | 0.0008 |
| 2009-06-24 | 0.0008 |
| 2009-06-23 | 0.0008 |
| 2009-06-22 | 0.0008 |
| 2009-06-21 | 0.0008 |
| 2009-06-20 | 0.0008 |
| 2009-06-19 | 0.0008 |
| 2009-06-18 | 0.0008 |
| 2009-06-17 | 0.0007 |
| 2009-06-16 | 0.0008 |
| 2009-06-15 | 0.0008 |
| 2009-06-14 | 0.7858 |
| 2009-06-13 | 0.7858 |
| 2009-06-12 | 0.0007 |
| 2009-06-11 | 0.0007 |
| 2009-06-10 | 0.0007 |
| 2009-06-09 | 0.0007 |
| 2009-06-08 | 0.0007 |
| 2009-06-07 | 0.7814 |
| 2009-06-06 | 0.7814 |
| 2009-06-05 | 0.0007 |
| 2009-06-04 | 0.0007 |
| 2009-06-03 | 0.0007 |
| 2009-06-02 | 0.0007 |
| 2009-06-01 | 0.0007 |
| 2009-05-31 | 0.7722 |
| 2009-05-30 | 0.7725 |
| 2009-05-29 | 0.0007 |
| 2009-05-28 | 0.0007 |
| 2009-05-27 | 0.0007 |
| 2009-05-26 | 0.7804 |
| 2009-05-25 | 0.7879 |
| 2009-05-24 | 0.7838 |
| 2009-05-23 | 0.7838 |
| 2009-05-22 | 0.7833 |
| 2009-05-21 | 0.0008 |
| 2009-05-20 | 0.0008 |
| 2009-05-19 | 0.0008 |
| 2009-05-18 | 0.0008 |
| 2009-05-17 | 0.7949 |
| 2009-05-16 | 0.7949 |
| 2009-05-15 | 0.0008 |
| 2009-05-14 | 0.0008 |
| 2009-05-13 | 0.0008 |
| 2009-05-12 | 0.0008 |
| 2009-05-11 | 0.0008 |
| 2009-05-10 | 0.7849 |
| 2009-05-09 | 0.7849 |
| 2009-05-08 | 0.0008 |
| 2009-05-07 | 0.0008 |
| 2009-05-06 | 0.0008 |
| 2009-05-05 | 1.5654 |
| 2009-05-04 | 0.0008 |
| 2009-05-03 | 1.574 |
| 2009-05-02 | 1.5737 |
| 2009-05-01 | 0.0008 |
| 2009-04-30 | 0.0008 |
| 2009-04-29 | 0.0008 |
| 2009-04-28 | 1.6028 |
| 2009-04-27 | 1.5865 |
| 2009-04-26 | 1.603 |
| 2009-04-25 | 1.603 |
| 2009-04-24 | 0.0008 |
| 2009-04-23 | 0.0008 |
| 2009-04-22 | 0.0008 |
| 2009-04-21 | 0.0008 |
| 2009-04-20 | 0.0008 |
| 2009-04-19 | 1.5826 |
| 2009-04-18 | 1.5826 |
| 2009-04-17 | 0.0008 |
| 2009-04-16 | 0.0008 |
| 2009-04-15 | 0.0008 |
| 2009-04-14 | 0.0008 |
| 2009-04-13 | 0.0008 |
| 2009-04-12 | 1.6104 |
| 2009-04-11 | 1.6127 |
| 2009-04-10 | 0.0008 |
| 2009-04-09 | 0.0008 |
| 2009-04-08 | 0.0008 |
| 2009-04-07 | 0.0008 |
| 2009-04-06 | 0.0008 |
| 2009-04-05 | 0.8291 |
| 2009-04-04 | 0.8291 |
| 2009-04-03 | 0.0008 |
| 2009-04-02 | 0.0008 |
| 2009-04-01 | 0.0008 |
| 2009-03-31 | 0.0008 |
| 2009-03-30 | 0.0008 |
| 2009-03-29 | 1.6461 |
| 2009-03-28 | 1.6444 |
| 2009-03-27 | 0.0008 |
| 2009-03-26 | 0.0008 |
| 2009-03-25 | 0.0008 |
| 2009-03-24 | 0.0008 |
| 2009-03-23 | 0.0008 |
| 2009-03-22 | 0.8399 |
| 2009-03-21 | 0.8399 |
| 2009-03-20 | 0.0008 |
| 2009-03-19 | 0.0008 |
| 2009-03-18 | 0.0008 |
| 2009-03-17 | 0.0008 |
| 2009-03-16 | 0.0008 |
| 2009-03-15 | 1.6441 |
| 2009-03-14 | 1.6441 |
| 2009-03-13 | 0.0008 |
| 2009-03-12 | 0.0009 |
| 2009-03-11 | 0.0009 |
| 2009-03-10 | 0.0009 |
| 2009-03-09 | 0.0009 |
| 2009-03-08 | 1.6318 |
| 2009-03-07 | 1.6295 |
| 2009-03-06 | 0.0009 |
| 2009-03-05 | 0.0009 |
| 2009-03-04 | 0.0008 |
| 2009-03-03 | 0.0009 |
| 2009-03-02 | 0.0009 |
| 2009-03-01 | 1.6152 |
| 2009-02-28 | 1.612 |
| 2009-02-27 | 0.0008 |
| 2009-02-26 | 0.0008 |
| 2009-02-25 | 0.0008 |
| 2009-02-24 | 0.0008 |
| 2009-02-23 | 0.0008 |
| 2009-02-22 | 1.603 |
| 2009-02-21 | 1.603 |
| 2009-02-20 | 0.0008 |
| 2009-02-19 | 0.0008 |
| 2009-02-18 | 0.0008 |
| 2009-02-17 | 0.0008 |
| 2009-02-16 | 0.0008 |
| 2009-02-15 | 1.5941 |
| 2009-02-14 | 1.5941 |
| 2009-02-13 | 0.0008 |
| 2009-02-12 | 0.0008 |
| 2009-02-11 | 0.0008 |
| 2009-02-10 | 0.0008 |
| 2009-02-09 | 0.0008 |
| 2009-02-08 | 1.5864 |
| 2009-02-07 | 1.5864 |
| 2009-02-06 | 0.0008 |
| 2009-02-05 | 0.0008 |
| 2009-02-04 | 0.0008 |
| 2009-02-03 | 0.0008 |
| 2009-02-02 | 0.0008 |
| 2009-02-01 | 1.5724 |
| 2009-01-31 | 1.5724 |
| 2009-01-30 | 0.0008 |
| 2009-01-29 | 0.0008 |
| 2009-01-28 | 0.0008 |
| 2009-01-27 | 0.0008 |
| 2009-01-26 | 0.0008 |
| 2009-01-25 | 1.6009 |
| 2009-01-24 | 1.6009 |
| 2009-01-23 | 0.0008 |
| 2009-01-22 | 0.0008 |
| 2009-01-21 | 0.0008 |
| 2009-01-20 | 0.0008 |
| 2009-01-19 | 0.0008 |
| 2009-01-18 | 1.6606 |
| 2009-01-17 | 1.6606 |
| 2009-01-16 | 0.0008 |
| 2009-01-15 | 0.0008 |
| 2009-01-14 | 0.0008 |
| 2009-01-13 | 0.0008 |
| 2009-01-12 | 0.0008 |
| 2009-01-11 | 0.7969 |
| 2009-01-10 | 0.7969 |
| 2009-01-09 | 0.0008 |
| 2009-01-08 | 0.0008 |
| 2009-01-07 | 0.0008 |
| 2009-01-06 | 0.0008 |
| 2009-01-05 | 0.0008 |
| 2009-01-04 | 0.841 |
| 2009-01-03 | 0.841 |
| 2009-01-02 | 0.0008 |
| 2009-01-01 | 0.0008 |
| 2008-12-31 | 0.0008 |
| 2008-12-30 | 0.0008 |
| 2008-12-29 | 0.0008 |
| 2008-12-28 | 0.8596 |
| 2008-12-27 | 0.8596 |
| 2008-12-26 | 0.0008 |
| 2008-12-25 | 0.0008 |
| 2008-12-24 | 0.0008 |
| 2008-12-23 | 0.0008 |
| 2008-12-22 | 0.0008 |
| 2008-12-21 | 0.8486 |
| 2008-12-20 | 0.8486 |
| 2008-12-19 | 0.0008 |
| 2008-12-18 | 0.0008 |
| 2008-12-17 | 0.0008 |
| 2008-12-16 | 0.0008 |
| 2008-12-15 | 0.0008 |
| 2008-12-14 | 0.8312 |
| 2008-12-13 | 0.8312 |
| 2008-12-12 | 0.0008 |
| 2008-12-11 | 0.0008 |
| 2008-12-10 | 0.0008 |
| 2008-12-09 | 0.0008 |
| 2008-12-08 | 0.0008 |
| 2008-12-07 | 1.624 |
| 2008-12-06 | 1.624 |
| 2008-12-05 | 0.0008 |
| 2008-12-04 | 0.0008 |
| 2008-12-03 | 0.0008 |
| 2008-12-02 | 0.0008 |
| 2008-12-01 | 0.0008 |
| 2008-11-30 | 1.574 |
| 2008-11-29 | 1.574 |
| 2008-11-28 | 0.0008 |
| 2008-11-27 | 0.0008 |
| 2008-11-26 | 0.0008 |
| 2008-11-25 | 0.0008 |
| 2008-11-24 | 0.0008 |
| 2008-11-23 | 1.6093 |
| 2008-11-22 | 1.6093 |
| 2008-11-21 | 0.0008 |
| 2008-11-20 | 0.0009 |
| 2008-11-19 | 0.0008 |
| 2008-11-18 | 0.0008 |
| 2008-11-17 | 0.0008 |
| 2008-11-16 | 1.5595 |
| 2008-11-15 | 1.5595 |
| 2008-11-14 | 0.0008 |
| 2008-11-13 | 0.0008 |
| 2008-11-12 | 0.0008 |
| 2008-11-11 | 0.0008 |
| 2008-11-10 | 0.0008 |
| 2008-11-09 | 1.5139 |
| 2008-11-08 | 1.5139 |
| 2008-11-07 | 0.0008 |
| 2008-11-06 | 0.0008 |
| 2008-11-05 | 0.0008 |
| 2008-11-04 | 0.0008 |
| 2008-11-03 | 0.0008 |
| 2008-11-02 | 1.5343 |
| 2008-11-01 | 1.5343 |
| 2008-10-31 | 0.0008 |
| 2008-10-30 | 0.0008 |
| 2008-10-29 | 0.0008 |
| 2008-10-28 | 0.0008 |
| 2008-10-27 | 0.0009 |
| 2008-10-26 | 1.6056 |
| 2008-10-25 | 1.6056 |
| 2008-10-24 | 0.0008 |
| 2008-10-23 | 0.0008 |
| 2008-10-22 | 0.0008 |
| 2008-10-21 | 0.0008 |
| 2008-10-20 | 0.0008 |
| 2008-10-19 | 0.7955 |
| 2008-10-18 | 0.7955 |
| 2008-10-17 | 0.0008 |
| 2008-10-16 | 0.0008 |
| 2008-10-15 | 0.0008 |
| 2008-10-14 | 0.0008 |
| 2008-10-13 | 0.0008 |
| 2008-10-12 | 0.7996 |
| 2008-10-11 | 0.7996 |
| 2008-10-10 | 0.0008 |
| 2008-10-09 | 0.0008 |
| 2008-10-08 | 0.0007 |
| 2008-10-07 | 0.0007 |
| 2008-10-06 | 0.0007 |
| 2008-10-05 | 0.7468 |
| 2008-10-04 | 0.7468 |
| 2008-10-03 | 0.0007 |
| 2008-10-02 | 0.0007 |
| 2008-10-01 | 0.0007 |
| 2008-09-30 | 0.0007 |
| 2008-09-29 | 0.0007 |
| 2008-09-28 | 0.7543 |
| 2008-09-27 | 0.7543 |
| 2008-09-26 | 0.0007 |
| 2008-09-25 | 0.0007 |
| 2008-09-24 | 0.0007 |
| 2008-09-23 | 0.0007 |
| 2008-09-22 | 0.0007 |
| 2008-09-21 | 0.7596 |
| 2008-09-20 | 0.7596 |
| 2008-09-19 | 0.0007 |
| 2008-09-18 | 0.0007 |
| 2008-09-17 | 0.0007 |
| 2008-09-16 | 0.0007 |
| 2008-09-15 | 0.0007 |
| 2008-09-14 | 0.7538 |
| 2008-09-13 | 0.7538 |
| 2008-09-12 | 0.0007 |
| 2008-09-11 | 0.0007 |
| 2008-09-10 | 0.0007 |
| 2008-09-09 | 0.0007 |
| 2008-09-08 | 0.0007 |
| 2008-09-07 | 0.758 |
| 2008-09-06 | 0.758 |
| 2008-09-05 | 0.0007 |
| 2008-09-04 | 0.0007 |
| 2008-09-03 | 0.0007 |
| 2008-09-02 | 0.0007 |
| 2008-09-01 | 0.0007 |
| 2008-08-31 | 0.7798 |
| 2008-08-30 | 0.7798 |
| 2008-08-29 | 0.0007 |
| 2008-08-28 | 0.0007 |
| 2008-08-27 | 0.0007 |
| 2008-08-26 | 0.0007 |
| 2008-08-25 | 0.0007 |
| 2008-08-24 | 0.7742 |
| 2008-08-23 | 0.7742 |
| 2008-08-22 | 0.0007 |
| 2008-08-21 | 0.0007 |
| 2008-08-20 | 0.0007 |
| 2008-08-19 | 0.0007 |
| 2008-08-18 | 0.0007 |
| 2008-08-17 | 0.7775 |
| 2008-08-16 | 0.7775 |
| 2008-08-15 | 0.0007 |
| 2008-08-14 | 0.0007 |
| 2008-08-13 | 0.0007 |
| 2008-08-12 | 0.0007 |
| 2008-08-11 | 0.0007 |
| 2008-08-10 | 0.8021 |
| 2008-08-09 | 0.8021 |
| 2008-08-08 | 0.0007 |
| 2008-08-07 | 0.0007 |
| 2008-08-06 | 0.0007 |
| 2008-08-05 | 0.0007 |
| 2008-08-04 | 0.0007 |
| 2008-08-03 | 0.7985 |
| 2008-08-02 | 0.7985 |
| 2008-08-01 | 0.0007 |
| 2008-07-31 | 0.0007 |
| 2008-07-30 | 0.0007 |
| 2008-07-29 | 0.0007 |
| 2008-07-28 | 0.0007 |
| 2008-07-27 | 0.8006 |
| 2008-07-26 | 0.8006 |
| 2008-07-25 | 0.0007 |
| 2008-07-24 | 0.0007 |
| 2008-07-23 | 0.0007 |
| 2008-07-22 | 0.0007 |
| 2008-07-21 | 0.0007 |
| 2008-07-20 | 0.7972 |
| 2008-07-19 | 0.7972 |
| 2008-07-18 | 0.0007 |
| 2008-07-17 | 0.0007 |
| 2008-07-16 | 0.0007 |
| 2008-07-15 | 0.0007 |
| 2008-07-14 | 0.0007 |
| 2008-07-13 | 0.8024 |
| 2008-07-12 | 0.8024 |
| 2008-07-11 | 0.0007 |
| 2008-07-10 | 0.0007 |
| 2008-07-09 | 0.0007 |
| 2008-07-08 | 0.0007 |
| 2008-07-07 | 0.0007 |
| 2008-07-06 | 0.7996 |
| 2008-07-05 | 0.7996 |
| 2008-07-04 | 0.0007 |
| 2008-07-03 | 0.0007 |
| 2008-07-02 | 0.0007 |
| 2008-07-01 | 0.0007 |
| 2008-06-30 | 0.0007 |
| 2008-06-29 | 0.7973 |
| 2008-06-28 | 0.7973 |
| 2008-06-27 | 0.0007 |
| 2008-06-26 | 0.0007 |
| 2008-06-25 | 0.0007 |
| 2008-06-24 | 0.0007 |
| 2008-06-23 | 0.0007 |
| 2008-06-22 | 0.7966 |
| 2008-06-21 | 0.7966 |
| 2008-06-20 | 0.0007 |
| 2008-06-19 | 0.0007 |
| 2008-06-18 | 0.0007 |
| 2008-06-17 | 0.0007 |
| 2008-06-16 | 0.0007 |
| 2008-06-15 | 0.79 |
| 2008-06-14 | 0.79 |
| 2008-06-13 | 0.0007 |
| 2008-06-12 | 0.0007 |
| 2008-06-11 | 0.0007 |
| 2008-06-10 | 0.0007 |
| 2008-06-09 | 0.0007 |
| 2008-06-08 | 0.8039 |
| 2008-06-07 | 0.8039 |
| 2008-06-06 | 0.0007 |
| 2008-06-05 | 0.0007 |
| 2008-06-04 | 0.0007 |
| 2008-06-03 | 0.0007 |
| 2008-06-02 | 0.0007 |
| 2008-06-01 | 0.7738 |
| 2008-05-31 | 0.7738 |
| 2008-05-30 | 0.0007 |
| 2008-05-29 | 0.0007 |
| 2008-05-28 | 0.0007 |
| 2008-05-27 | 0.0007 |
| 2008-05-26 | 0.0007 |
| 2008-05-25 | 0.7737 |
| 2008-05-24 | 0.7737 |
| 2008-05-23 | 0.0007 |
| 2008-05-22 | 0.0007 |
| 2008-05-21 | 0.0006 |
| 2008-05-20 | 0.0007 |
| 2008-05-19 | 0.0007 |
| 2008-05-18 | 0.7795 |
| 2008-05-17 | 0.7795 |
| 2008-05-16 | 0.0007 |
| 2008-05-15 | 0.0007 |
| 2008-05-14 | 0.0007 |
| 2008-05-13 | 0.0007 |
| 2008-05-12 | 0.0007 |
| 2008-05-11 | 0.7792 |
| 2008-05-10 | 0.7792 |
| 2008-05-09 | 0.0007 |
| 2008-05-08 | 0.0007 |
| 2008-05-07 | 0.0007 |
| 2008-05-06 | 0.0007 |
| 2008-05-05 | 0.0007 |
| 2008-05-04 | 0.7858 |
| 2008-05-03 | 0.7858 |
| 2008-05-02 | 0.0007 |
| 2008-05-01 | 0.0007 |
| 2008-04-30 | 0.0007 |
| 2008-04-29 | 0.0007 |
| 2008-04-28 | 0.0007 |
| 2008-04-27 | 0.7925 |
| 2008-04-26 | 0.7925 |
| 2008-04-25 | 0.0007 |
| 2008-04-24 | 0.0007 |
| 2008-04-23 | 0.0007 |
| 2008-04-22 | 0.0007 |
| 2008-04-21 | 0.0007 |
| 2008-04-20 | 0.7949 |
| 2008-04-19 | 0.7949 |
| 2008-04-18 | 0.0007 |
| 2008-04-17 | 0.0007 |
| 2008-04-16 | 0.0007 |
| 2008-04-15 | 0.0007 |
| 2008-04-14 | 0.0007 |
| 2008-04-13 | 0.81 |
| 2008-04-12 | 0.81 |
| 2008-04-11 | 0.0007 |
| 2008-04-10 | 0.0007 |
| 2008-04-09 | 0.0007 |
| 2008-04-08 | 0.0007 |
| 2008-04-07 | 0.0007 |
| 2008-04-06 | 0.7869 |
| 2008-04-05 | 0.7869 |
| 2008-04-04 | 0.0007 |
| 2008-04-03 | 0.0007 |
| 2008-04-02 | 0.0007 |
| 2008-04-01 | 0.0007 |
| 2008-03-31 | 0.0007 |
| 2008-03-30 | 0.8031 |
| 2008-03-29 | 0.8031 |
| 2008-03-28 | 0.0007 |
| 2008-03-27 | 0.0007 |
| 2008-03-26 | 0.0007 |
| 2008-03-25 | 0.0007 |
| 2008-03-24 | 0.0007 |
| 2008-03-23 | 0.7907 |
| 2008-03-22 | 0.7907 |
| 2008-03-21 | 0.0007 |
| 2008-03-20 | 0.0007 |
| 2008-03-19 | 0.0007 |
| 2008-03-18 | 0.0007 |
| 2008-03-17 | 0.0007 |
| 2008-03-16 | 0.7729 |
| 2008-03-15 | 0.7729 |
| 2008-03-14 | 0.0007 |
| 2008-03-13 | 0.0007 |
| 2008-03-12 | 0.0007 |
| 2008-03-11 | 0.0007 |
| 2008-03-10 | 0.0007 |
| 2008-03-09 | 0.7611 |
| 2008-03-08 | 0.7611 |
| 2008-03-07 | 0.0007 |
| 2008-03-06 | 0.0007 |
| 2008-03-05 | 0.0007 |
| 2008-03-04 | 0.0007 |
| 2008-03-03 | 0.0007 |
| 2008-03-02 | 0.7469 |
| 2008-03-01 | 0.7469 |
| 2008-02-29 | 0.0007 |
| 2008-02-28 | 0.0006 |
| 2008-02-27 | 0.0006 |
| 2008-02-26 | 0.0006 |
| 2008-02-25 | 0.0007 |
| 2008-02-24 | 0.7527 |
| 2008-02-23 | 0.7527 |
| 2008-02-22 | 0.0007 |
| 2008-02-21 | 0.0007 |
| 2008-02-20 | 0.0007 |
| 2008-02-19 | 0.0007 |
| 2008-02-18 | 0.0007 |
| 2008-02-17 | 0.7406 |
| 2008-02-16 | 0.7406 |
| 2008-02-15 | 0.0007 |
| 2008-02-14 | 0.0007 |
| 2008-02-13 | 0.0007 |
| 2008-02-12 | 0.0007 |
| 2008-02-11 | 0.0007 |
| 2008-02-10 | 0.7259 |
| 2008-02-09 | 0.7259 |
| 2008-02-08 | 0.0007 |
| 2008-02-07 | 0.0007 |
| 2008-02-06 | 0.0007 |
| 2008-02-05 | 0.0007 |
| 2008-02-04 | 0.0007 |
| 2008-02-03 | 0.7356 |
| 2008-02-02 | 0.7356 |
| 2008-02-01 | 0.0007 |
| 2008-01-31 | 0.0007 |
| 2008-01-30 | 0.0007 |
| 2008-01-29 | 0.0007 |
| 2008-01-28 | 0.0007 |
| 2008-01-27 | 0.738 |
| 2008-01-26 | 0.738 |
| 2008-01-25 | 0.0007 |
| 2008-01-24 | 0.0007 |
| 2008-01-23 | 0.0007 |
| 2008-01-22 | 0.0007 |
| 2008-01-21 | 0.0007 |
| 2008-01-20 | 0.7517 |
| 2008-01-19 | 0.7517 |
| 2008-01-18 | 0.0007 |
| 2008-01-17 | 0.0007 |
| 2008-01-16 | 0.0007 |
| 2008-01-15 | 0.0007 |
| 2008-01-14 | 0.0007 |
| 2008-01-13 | 0.7545 |
| 2008-01-12 | 0.7545 |
| 2008-01-11 | 0.0007 |
| 2008-01-10 | 0.0007 |
| 2008-01-09 | 0.0007 |
| 2008-01-08 | 0.0007 |
| 2008-01-07 | 0.0007 |
| 2008-01-06 | 0.74 |
| 2008-01-05 | 0.74 |
| 2008-01-04 | 0.0007 |
| 2008-01-03 | 0.0007 |
| 2008-01-02 | 0.0007 |
| 2008-01-01 | 0.0007 |
| 2007-12-31 | 0.0007 |
| 2007-12-30 | 0.7221 |
| 2007-12-29 | 0.7221 |
| 2007-12-28 | 0.0006 |
| 2007-12-27 | 0.0006 |
| 2007-12-26 | 0.0006 |
| 2007-12-25 | 0.0007 |
| 2007-12-24 | 0.0007 |
| 2007-12-23 | 0.7126 |
| 2007-12-22 | 0.7126 |
| 2007-12-21 | 0.0007 |
| 2007-12-20 | 0.0007 |
| 2007-12-19 | 0.0007 |
| 2007-12-18 | 0.0007 |
| 2007-12-17 | 0.0007 |
| 2007-12-16 | 0.7348 |
| 2007-12-15 | 0.7348 |
| 2007-12-14 | 0.0007 |
| 2007-12-13 | 0.0007 |
| 2007-12-12 | 0.0007 |
| 2007-12-11 | 0.0007 |
| 2007-12-10 | 0.0007 |
| 2007-12-09 | 0.736 |
| 2007-12-08 | 0.736 |
| 2007-12-07 | 0.0007 |
| 2007-12-06 | 0.0007 |
| 2007-12-05 | 0.0007 |
| 2007-12-04 | 0.0007 |
| 2007-12-03 | 0.0007 |
| 2007-12-02 | 0.7328 |
| 2007-12-01 | 0.7328 |
| 2007-11-30 | 0.0007 |
| 2007-11-29 | 0.0007 |
| 2007-11-28 | 0.0007 |
| 2007-11-27 | 0.0007 |
| 2007-11-26 | 0.0007 |
| 2007-11-25 | 0.734 |
| 2007-11-24 | 0.734 |
| 2007-11-23 | 0.0007 |
| 2007-11-22 | 0.0007 |
| 2007-11-21 | 0.0007 |
| 2007-11-20 | 0.0006 |
| 2007-11-19 | 0.0006 |
| 2007-11-18 | 0.7145 |
| 2007-11-17 | 0.7145 |
| 2007-11-16 | 0.0006 |
| 2007-11-15 | 0.0007 |
| 2007-11-14 | 0.0006 |
| 2007-11-13 | 0.0006 |
| 2007-11-12 | 0.7019 |
| 2007-11-11 | 0.6908 |
| 2007-11-10 | 0.6908 |
| 2007-11-09 | 0.6908 |
| 2007-11-08 | 0.6885 |
| 2007-11-07 | 0.6768 |
| 2007-11-06 | 0.6715 |
| 2007-11-05 | 0.675 |
| 2007-11-04 | 0.6782 |
| 2007-11-03 | 0.6782 |
| 2007-11-02 | 0.6782 |
| 2007-11-01 | 0.685 |
| 2007-10-31 | 0.686 |
| 2007-10-30 | 0.6881 |
| 2007-10-29 | 0.6872 |
| 2007-10-28 | 0.6922 |
| 2007-10-27 | 0.6922 |
| 2007-10-26 | 0.6922 |
| 2007-10-25 | 0.692 |
| 2007-10-24 | 0.6919 |
| 2007-10-23 | 0.6888 |
| 2007-10-22 | 0.6947 |
| 2007-10-21 | 0.6897 |
| 2007-10-20 | 0.6897 |
| 2007-10-19 | 0.6897 |
| 2007-10-18 | 0.6959 |
| 2007-10-17 | 0.6927 |
| 2007-10-16 | 0.694 |
| 2007-10-15 | 0.6939 |
| 2007-10-14 | 0.6901 |
| 2007-10-13 | 0.6901 |
| 2007-10-12 | 0.6901 |
| 2007-10-11 | 0.6939 |
| 2007-10-10 | 0.6934 |
| 2007-10-09 | 0.6932 |
| 2007-10-08 | 0.6932 |
| 2007-10-07 | 0.6943 |
| 2007-10-06 | 0.6943 |
| 2007-10-05 | 0.6943 |
| 2007-10-04 | 0.7038 |
| 2007-10-03 | 0.7036 |
| 2007-10-02 | 0.7062 |
| 2007-10-01 | 0.7057 |
| 2007-09-30 | 0.7093 |
| 2007-09-29 | 0.7093 |
| 2007-09-28 | 0.7093 |
| 2007-09-27 | 0.709 |
| 2007-09-26 | 0.7108 |
| 2007-09-25 | 0.7083 |
| 2007-09-24 | 0.7051 |
| 2007-09-23 | 0.7045 |
| 2007-09-22 | 0.7045 |
| 2007-09-21 | 0.7045 |
| 2007-09-20 | 0.7043 |
| 2007-09-19 | 0.7083 |
| 2007-09-18 | 0.71 |
| 2007-09-17 | 0.7128 |
| 2007-09-16 | 0.7143 |
| 2007-09-15 | 0.7143 |
| 2007-09-14 | 0.7143 |
| 2007-09-13 | 0.7166 |
| 2007-09-12 | 0.7206 |
| 2007-09-11 | 0.721 |
| 2007-09-10 | 0.7267 |
| 2007-09-09 | 0.7266 |
| 2007-09-08 | 0.7266 |
| 2007-09-07 | 0.7266 |
| 2007-09-06 | 0.7205 |
| 2007-09-05 | 0.7195 |
| 2007-09-04 | 0.714 |
| 2007-09-03 | 0.7187 |
| 2007-09-02 | 0.7187 |
| 2007-09-01 | 0.7187 |
| 2007-08-31 | 0.7187 |
| 2007-08-30 | 0.7218 |
| 2007-08-29 | 0.7255 |
| 2007-08-28 | 0.7245 |
| 2007-08-27 | 0.7189 |
| 2007-08-26 | 0.7198 |
| 2007-08-25 | 0.7198 |
| 2007-08-24 | 0.7198 |
| 2007-08-23 | 0.7153 |
| 2007-08-22 | 0.7188 |
| 2007-08-21 | 0.7169 |
| 2007-08-20 | 0.7126 |
| 2007-08-19 | 0.7167 |
| 2007-08-18 | 0.7167 |
| 2007-08-17 | 0.7167 |
| 2007-08-16 | 0.7221 |
| 2007-08-15 | 0.7254 |
| 2007-08-14 | 0.7232 |
| 2007-08-13 | 0.7163 |
| 2007-08-12 | 0.7205 |
| 2007-08-11 | 0.7205 |
| 2007-08-10 | 0.7205 |
| 2007-08-09 | 0.7229 |
| 2007-08-08 | 0.7234 |
| 2007-08-07 | 0.7255 |
| 2007-08-06 | 0.7263 |
| 2007-08-05 | 0.7265 |
| 2007-08-04 | 0.7265 |
| 2007-08-03 | 0.7265 |
| 2007-08-02 | 0.721 |
| 2007-08-01 | 0.7232 |
| 2007-07-31 | 0.729 |
| 2007-07-30 | 0.7316 |
| 2007-07-29 | 0.7241 |
| 2007-07-28 | 0.7241 |
| 2007-07-27 | 0.7241 |
| 2007-07-26 | 0.7248 |
| 2007-07-25 | 0.7139 |
| 2007-07-24 | 0.7161 |
| 2007-07-23 | 0.7222 |
| 2007-07-22 | 0.7242 |
| 2007-07-21 | 0.7242 |
| 2007-07-20 | 0.7242 |
| 2007-07-19 | 0.7199 |
| 2007-07-18 | 0.7207 |
| 2007-07-17 | 0.719 |
| 2007-07-16 | 0.7188 |
| 2007-07-15 | 0.7223 |
| 2007-07-14 | 0.7223 |
| 2007-07-13 | 0.7223 |
| 2007-07-12 | 0.7215 |
| 2007-07-11 | 0.7262 |
| 2007-07-10 | 0.7216 |
| 2007-07-09 | 0.7141 |
| 2007-07-08 | 0.7149 |
| 2007-07-07 | 0.7149 |
| 2007-07-06 | 0.7149 |
| 2007-07-05 | 0.7184 |
| 2007-07-04 | 0.7214 |
| 2007-07-03 | 0.7214 |
| 2007-07-02 | 0.7195 |
| 2007-07-01 | 0.7192 |
| 2007-06-30 | 0.7192 |
| 2007-06-29 | 0.7192 |
| 2007-06-28 | 0.7121 |
| 2007-06-27 | 0.7201 |
| 2007-06-26 | 0.7202 |
| 2007-06-25 | 0.7206 |
| 2007-06-24 | 0.7198 |
| 2007-06-23 | 0.7198 |
| 2007-06-22 | 0.7198 |
| 2007-06-21 | 0.7202 |
| 2007-06-20 | 0.7154 |
| 2007-06-19 | 0.7135 |
| 2007-06-18 | 0.7192 |
| 2007-06-17 | 0.7147 |
| 2007-06-16 | 0.7147 |
| 2007-06-15 | 0.7147 |
| 2007-06-14 | 0.7109 |
| 2007-06-13 | 0.7107 |
| 2007-06-12 | 0.709 |
| 2007-06-11 | 0.7086 |
| 2007-06-10 | 0.7089 |
| 2007-06-09 | 0.7089 |
| 2007-06-08 | 0.7089 |
| 2007-06-07 | 0.7133 |
| 2007-06-06 | 0.715 |
| 2007-06-05 | 0.718 |
| 2007-06-04 | 0.7141 |
| 2007-06-03 | 0.7137 |
| 2007-06-02 | 0.7137 |
| 2007-06-01 | 0.7137 |
| 2007-05-31 | 0.7196 |
| 2007-05-30 | 0.7211 |
| 2007-05-29 | 0.722 |
| 2007-05-28 | 0.7257 |
| 2007-05-27 | 0.7257 |
| 2007-05-26 | 0.7257 |
| 2007-05-25 | 0.7257 |
| 2007-05-24 | 0.728 |
| 2007-05-23 | 0.7288 |
| 2007-05-22 | 0.7306 |
| 2007-05-21 | 0.7305 |
| 2007-05-20 | 0.736 |
| 2007-05-19 | 0.736 |
| 2007-05-18 | 0.736 |
| 2007-05-17 | 0.7413 |
| 2007-05-16 | 0.7462 |
| 2007-05-15 | 0.7464 |
| 2007-05-14 | 0.7497 |
| 2007-05-13 | 0.7524 |
| 2007-05-12 | 0.7524 |
| 2007-05-11 | 0.7524 |
| 2007-05-10 | 0.7491 |
| 2007-05-09 | 0.7482 |
| 2007-05-08 | 0.7482 |
| 2007-05-07 | 0.7496 |
| 2007-05-06 | 0.7525 |
| 2007-05-05 | 0.7525 |
| 2007-05-04 | 0.7525 |
| 2007-05-03 | 0.7504 |
| 2007-05-02 | 0.7536 |
| 2007-05-01 | 0.7563 |
| 2007-04-30 | 0.7572 |
| 2007-04-29 | 0.761 |
| 2007-04-28 | 0.761 |
| 2007-04-27 | 0.761 |
| 2007-04-26 | 0.762 |
| 2007-04-25 | 0.7605 |
| 2007-04-24 | 0.765 |
| 2007-04-23 | 0.7617 |
| 2007-04-22 | 0.7629 |
| 2007-04-21 | 0.7629 |
| 2007-04-20 | 0.7629 |
| 2007-04-19 | 0.7677 |
| 2007-04-18 | 0.7662 |
| 2007-04-17 | 0.7664 |
| 2007-04-16 | 0.7663 |
| 2007-04-15 | 0.7697 |
| 2007-04-14 | 0.7697 |
| 2007-04-13 | 0.7697 |
| 2007-04-12 | 0.7649 |
| 2007-04-11 | 0.7667 |
| 2007-04-10 | 0.7703 |
| 2007-04-09 | 0.7702 |
| 2007-04-08 | 0.7724 |
| 2007-04-07 | 0.7724 |
| 2007-04-06 | 0.7724 |
| 2007-04-05 | 0.7724 |
| 2007-04-04 | 0.7744 |
| 2007-04-03 | 0.7727 |
| 2007-04-02 | 0.7726 |
| 2007-04-01 | 0.7701 |
| 2007-03-31 | 0.7701 |
| 2007-03-30 | 0.7701 |
| 2007-03-29 | 0.7727 |
| 2007-03-28 | 0.7719 |
| 2007-03-27 | 0.7725 |
| 2007-03-26 | 0.7747 |
| 2007-03-25 | 0.7715 |
| 2007-03-24 | 0.7715 |
| 2007-03-23 | 0.7715 |
| 2007-03-22 | 0.7717 |
| 2007-03-21 | 0.7721 |
| 2007-03-20 | 0.7723 |
| 2007-03-19 | 0.7834 |
| 2007-03-18 | 0.7825 |
| 2007-03-17 | 0.7825 |
| 2007-03-16 | 0.7825 |
| 2007-03-15 | 1.558 |
| 2007-03-14 | 1.5554 |
| 2007-03-13 | 1.5482 |
| 2007-03-12 | 1.5437 |
| 2007-03-11 | 1.5374 |
| 2007-03-10 | 1.5374 |
| 2007-03-09 | 1.5374 |
| 2007-03-08 | 1.5509 |
| 2007-03-07 | 1.553 |
| 2007-03-06 | 1.5437 |
| 2007-03-05 | 1.546 |
| 2007-03-04 | 1.5522 |
| 2007-03-03 | 1.5522 |
| 2007-03-02 | 1.5522 |
| 2007-03-01 | 1.5461 |
| 2007-02-28 | 1.5466 |
| 2007-02-27 | 0.7724 |
| 2007-02-26 | 1.5297 |
| 2007-02-25 | 1.5259 |
| 2007-02-24 | 1.5259 |
| 2007-02-23 | 1.5259 |
| 2007-02-22 | 1.5236 |
| 2007-02-21 | 1.5252 |
| 2007-02-20 | 1.538 |
| 2007-02-19 | 1.5285 |
| 2007-02-18 | 1.5285 |
| 2007-02-17 | 1.5285 |
| 2007-02-16 | 1.5285 |
| 2007-02-15 | 1.5283 |
| 2007-02-14 | 1.5289 |
| 2007-02-13 | 1.5203 |
| 2007-02-12 | 1.524 |
| 2007-02-11 | 1.5243 |
| 2007-02-10 | 1.5243 |
| 2007-02-09 | 1.5243 |
| 2007-02-08 | 1.5416 |
| 2007-02-07 | 1.5416 |
| 2007-02-06 | 1.535 |
| 2007-02-05 | 1.5275 |
| 2007-02-04 | 1.5377 |
| 2007-02-03 | 1.5377 |
| 2007-02-02 | 1.5377 |
| 2007-02-01 | 1.5346 |
| 2007-01-31 | 1.5317 |
| 2007-01-30 | 1.53 |
| 2007-01-29 | 1.524 |
| 2007-01-28 | 1.5272 |
| 2007-01-27 | 1.5272 |
| 2007-01-26 | 1.5272 |
| 2007-01-25 | 1.5272 |
| 2007-01-24 | 1.528 |
| 2007-01-23 | 1.5365 |
| 2007-01-22 | 1.5313 |
| 2007-01-21 | 1.5187 |
| 2007-01-20 | 1.5187 |
| 2007-01-19 | 1.5187 |
| 2007-01-18 | 1.5198 |
| 2007-01-17 | 1.5169 |
| 2007-01-16 | 1.5207 |
| 2007-01-15 | 1.5107 |
| 2007-01-14 | 1.5107 |
| 2007-01-13 | 1.5107 |
| 2007-01-12 | 1.5107 |
| 2007-01-11 | 1.5166 |
| 2007-01-10 | 1.5213 |
| 2007-01-09 | 1.5285 |
| 2007-01-08 | 1.5305 |
| 2007-01-07 | 1.5258 |
| 2007-01-06 | 1.5258 |
| 2007-01-05 | 1.5258 |
| 2007-01-04 | 1.541 |
| 2007-01-03 | 1.5429 |
| 2007-01-02 | 1.521 |
| 2007-01-01 | 1.521 |
| 2006-12-31 | 1.521 |
| 2006-12-30 | 1.521 |
| 2006-12-29 | 1.521 |
| 2006-12-28 | 1.521 |
| 2006-12-27 | 1.521 |
| 2006-12-26 | 1.521 |
| 2006-12-25 | 1.521 |
| 2006-12-24 | 1.521 |
| 2006-12-23 | 1.521 |
| 2006-12-22 | 1.521 |
| 2006-12-21 | 1.5208 |
| 2006-12-20 | 1.5132 |
| 2006-12-19 | 1.5219 |
| 2006-12-18 | 1.5164 |
| 2006-12-17 | 1.5141 |
| 2006-12-16 | 1.5141 |
| 2006-12-15 | 1.5141 |
| 2006-12-14 | 1.5215 |
| 2006-12-13 | 1.527 |
| 2006-12-12 | 0.765 |
| 2006-12-11 | 0.7608 |
| 2006-12-10 | 1.5177 |
| 2006-12-09 | 1.5177 |
| 2006-12-08 | 1.5177 |
| 2006-12-07 | 0.7633 |
| 2006-12-06 | 0.7631 |
| 2006-12-05 | 0.7605 |
| 2006-12-04 | 0.7607 |
| 2006-12-03 | 0.7635 |
| 2006-12-02 | 0.7635 |
| 2006-12-01 | 0.7635 |
| 2006-11-30 | 0.7566 |
| 2006-11-29 | 1.4972 |
| 2006-11-28 | 1.4916 |
| 2006-11-27 | 1.4867 |
| 2006-11-26 | 1.486 |
| 2006-11-25 | 1.486 |
| 2006-11-24 | 1.486 |
| 2006-11-23 | 1.4759 |
| 2006-11-22 | 1.4759 |
| 2006-11-21 | 1.472 |
| 2006-11-20 | 1.4703 |
| 2006-11-19 | 1.4694 |
| 2006-11-18 | 1.4694 |
| 2006-11-17 | 1.4694 |
| 2006-11-16 | 1.4614 |
| 2006-11-15 | 1.4618 |
| 2006-11-14 | 1.4594 |
| 2006-11-13 | 1.4585 |
| 2006-11-12 | 1.4535 |
| 2006-11-11 | 1.4535 |
| 2006-11-10 | 1.4535 |
| 2006-11-09 | 1.4478 |
| 2006-11-08 | 1.4434 |
| 2006-11-07 | 1.442 |
| 2006-11-06 | 1.4361 |
| 2006-11-05 | 1.4362 |
| 2006-11-04 | 1.4362 |
| 2006-11-03 | 1.4362 |
| 2006-11-02 | 1.4505 |
| 2006-11-01 | 1.4479 |
| 2006-10-31 | 1.4325 |
| 2006-10-30 | 1.4338 |
| 2006-10-29 | 1.4251 |
| 2006-10-28 | 1.4251 |
| 2006-10-27 | 1.4251 |
| 2006-10-26 | 1.4255 |
| 2006-10-25 | 1.4197 |
| 2006-10-24 | 1.4142 |
| 2006-10-23 | 1.4159 |
| 2006-10-22 | 1.4192 |
| 2006-10-21 | 1.4192 |
| 2006-10-20 | 1.4192 |
| 2006-10-19 | 1.4234 |
| 2006-10-18 | 1.4241 |
| 2006-10-17 | 1.4308 |
| 2006-10-16 | 1.4248 |
| 2006-10-15 | 1.4234 |
| 2006-10-14 | 1.4234 |
| 2006-10-13 | 1.4234 |
| 2006-10-12 | 1.4256 |
| 2006-10-11 | 1.4245 |
| 2006-10-10 | 1.4159 |
| 2006-10-09 | 1.4159 |
| 2006-10-08 | 1.4185 |
| 2006-10-07 | 1.4185 |
| 2006-10-06 | 1.4185 |
| 2006-10-05 | 1.4284 |
| 2006-10-04 | 1.4319 |
| 2006-10-03 | 1.4262 |
| 2006-10-02 | 1.421 |
| 2006-10-01 | 1.417 |
| 2006-09-30 | 1.417 |
| 2006-09-29 | 1.417 |
| 2006-09-28 | 1.4102 |
| 2006-09-27 | 1.4106 |
| 2006-09-26 | 1.4126 |
| 2006-09-25 | 1.4237 |
| 2006-09-24 | 1.4286 |
| 2006-09-23 | 1.4286 |
| 2006-09-22 | 1.4286 |
| 2006-09-21 | 1.4301 |
| 2006-09-20 | 1.4312 |
| 2006-09-19 | 1.4296 |
| 2006-09-18 | 1.42 |
| 2006-09-17 | 1.4162 |
| 2006-09-16 | 1.4162 |
| 2006-09-15 | 1.4162 |
| 2006-09-14 | 1.4222 |
| 2006-09-13 | 1.422 |
| 2006-09-12 | 1.4205 |
| 2006-09-11 | 1.4241 |
| 2006-09-10 | 1.4202 |
| 2006-09-09 | 1.4202 |
| 2006-09-08 | 1.4202 |
| 2006-09-07 | 1.4128 |
| 2006-09-06 | 1.4156 |
| 2006-09-05 | 1.4233 |
| 2006-09-04 | 1.4182 |
| 2006-09-03 | 1.4182 |
| 2006-09-02 | 1.4182 |
| 2006-09-01 | 1.4182 |
| 2006-08-31 | 1.4145 |
| 2006-08-30 | 1.4233 |
| 2006-08-29 | 1.4202 |
| 2006-08-28 | 1.4205 |
| 2006-08-27 | 1.4144 |
| 2006-08-26 | 1.4144 |
| 2006-08-25 | 1.4144 |
| 2006-08-24 | 1.4167 |
| 2006-08-23 | 1.4232 |
| 2006-08-22 | 1.4276 |
| 2006-08-21 | 1.4404 |
| 2006-08-20 | 1.4436 |
| 2006-08-19 | 1.4436 |
| 2006-08-18 | 1.4436 |
| 2006-08-17 | 1.4393 |
| 2006-08-16 | 1.4341 |
| 2006-08-15 | 1.4351 |
| 2006-08-14 | 1.4332 |
| 2006-08-13 | 1.4296 |
| 2006-08-12 | 1.4296 |
| 2006-08-11 | 1.4296 |
| 2006-08-10 | 1.4403 |
| 2006-08-09 | 1.4399 |
| 2006-08-08 | 1.4412 |
| 2006-08-07 | 1.4373 |
| 2006-08-06 | 1.4531 |
| 2006-08-05 | 1.4531 |
| 2006-08-04 | 1.4531 |
| 2006-08-03 | 1.4408 |
| 2006-08-02 | 1.4414 |
| 2006-08-01 | 1.4491 |
| 2006-07-31 | 1.4446 |
| 2006-07-30 | 1.4425 |
| 2006-07-29 | 1.4425 |
| 2006-07-28 | 1.4425 |
| 2006-07-27 | 1.4426 |
| 2006-07-26 | 1.4418 |
| 2006-07-25 | 1.4364 |
| 2006-07-24 | 1.4408 |
| 2006-07-23 | 1.4437 |
| 2006-07-22 | 1.4437 |
| 2006-07-21 | 1.4437 |
| 2006-07-20 | 1.4292 |
| 2006-07-19 | 1.4303 |
| 2006-07-18 | 1.42 |
| 2006-07-17 | 1.4214 |
| 2006-07-16 | 1.4276 |
| 2006-07-15 | 1.4276 |
| 2006-07-14 | 1.4276 |
| 2006-07-13 | 1.4337 |
| 2006-07-12 | 1.441 |
| 2006-07-11 | 1.4448 |
| 2006-07-10 | 1.4326 |
| 2006-07-09 | 1.4271 |
| 2006-07-08 | 1.4271 |
| 2006-07-07 | 1.4271 |
| 2006-07-06 | 1.4214 |
| 2006-07-05 | 1.4146 |
| 2006-07-04 | 1.4219 |
| 2006-07-03 | 1.4219 |
| 2006-07-02 | 1.4265 |
| 2006-07-01 | 1.4265 |
| 2006-06-30 | 1.4265 |
| 2006-06-29 | 1.4047 |
| 2006-06-28 | 1.4086 |
| 2006-06-27 | 1.4104 |
| 2006-06-26 | 1.4116 |
| 2006-06-25 | 1.4069 |
| 2006-06-24 | 1.4069 |
| 2006-06-23 | 1.4069 |
| 2006-06-22 | 1.4065 |
| 2006-06-21 | 1.4035 |
| 2006-06-20 | 1.4054 |
| 2006-06-19 | 1.4073 |
| 2006-06-18 | 1.4176 |
| 2006-06-17 | 1.4176 |
| 2006-06-16 | 1.4176 |
| 2006-06-15 | 1.4059 |
| 2006-06-14 | 1.4033 |
| 2006-06-13 | 1.395 |
| 2006-06-12 | 1.3821 |
| 2006-06-11 | 1.3988 |
| 2006-06-10 | 1.3988 |
| 2006-06-09 | 1.3988 |
| 2006-06-08 | 1.4191 |
| 2006-06-07 | 1.423 |
| 2006-06-06 | 1.428 |
| 2006-06-05 | 1.4214 |
| 2006-06-04 | 1.4217 |
| 2006-06-03 | 1.4217 |
| 2006-06-02 | 1.4217 |
| 2006-06-01 | 1.4104 |
| 2006-05-31 | 1.4109 |
| 2006-05-30 | 1.415 |
| 2006-05-29 | 1.4082 |
| 2006-05-28 | 1.4082 |
| 2006-05-27 | 1.4082 |
| 2006-05-26 | 1.4082 |
| 2006-05-25 | 1.4149 |
| 2006-05-24 | 1.4305 |
| 2006-05-23 | 1.4382 |
| 2006-05-22 | 1.4349 |
| 2006-05-21 | 1.43 |
| 2006-05-20 | 1.43 |
| 2006-05-19 | 1.43 |
| 2006-05-18 | 1.4376 |
| 2006-05-17 | 1.4195 |
| 2006-05-16 | 1.4235 |
| 2006-05-15 | 1.4255 |
| 2006-05-14 | 1.4325 |
| 2006-05-13 | 1.4325 |
| 2006-05-12 | 1.4325 |
| 2006-05-11 | 1.4142 |
| 2006-05-10 | 1.4088 |
| 2006-05-09 | 1.4028 |
| 2006-05-08 | 1.4136 |
| 2006-05-07 | 1.4093 |
| 2006-05-06 | 1.4093 |
| 2006-05-05 | 1.4093 |
| 2006-05-04 | 1.4071 |
| 2006-05-03 | 1.3993 |
| 2006-05-02 | 1.3964 |
| 2006-05-01 | 1.4083 |
| 2006-04-30 | 1.4083 |
| 2006-04-29 | 1.4083 |
| 2006-04-28 | 1.4083 |
| 2006-04-27 | 1.4069 |
| 2006-04-26 | 1.4046 |
| 2006-04-25 | 1.4055 |
| 2006-04-24 | 1.4094 |
| 2006-04-23 | 1.4028 |
| 2006-04-22 | 1.4028 |
| 2006-04-21 | 1.4028 |
| 2006-04-20 | 1.4033 |
| 2006-04-19 | 1.4057 |
| 2006-04-18 | 1.4043 |
| 2006-04-17 | 1.4046 |
| 2006-04-16 | 1.3939 |
| 2006-04-15 | 1.3939 |
| 2006-04-14 | 1.3939 |
| 2006-04-13 | 1.3939 |
| 2006-04-12 | 1.3894 |
| 2006-04-11 | 1.389 |
| 2006-04-10 | 1.3901 |
| 2006-04-09 | 1.3881 |
| 2006-04-08 | 1.3881 |
| 2006-04-07 | 1.3881 |
| 2006-04-06 | 1.4102 |
| 2006-04-05 | 1.4281 |
| 2006-04-04 | 1.4245 |
| 2006-04-03 | 1.4236 |
| 2006-04-02 | 1.4147 |
| 2006-04-01 | 1.4147 |
| 2006-03-31 | 1.4147 |
| 2006-03-30 | 1.4108 |
| 2006-03-29 | 1.4099 |
| 2006-03-28 | 1.4049 |
| 2006-03-27 | 1.4035 |
| 2006-03-26 | 1.4048 |
| 2006-03-25 | 1.4048 |
| 2006-03-24 | 1.4048 |
| 2006-03-23 | 1.3945 |
| 2006-03-22 | 1.408 |
| 2006-03-21 | 1.4067 |
| 2006-03-20 | 1.4122 |
| 2006-03-19 | 1.4128 |
| 2006-03-18 | 1.4128 |
| 2006-03-17 | 1.4128 |
| 2006-03-16 | 1.4034 |
| 2006-03-15 | 1.3932 |
| 2006-03-14 | 1.3893 |
| 2006-03-13 | 1.3838 |
| 2006-03-12 | 1.3824 |
| 2006-03-11 | 1.3824 |
| 2006-03-10 | 1.3824 |
| 2006-03-09 | 1.3826 |
| 2006-03-08 | 1.3785 |
| 2006-03-07 | 1.3655 |
| 2006-03-06 | 1.3691 |
| 2006-03-05 | 1.3663 |
| 2006-03-04 | 1.3663 |
| 2006-03-03 | 1.3663 |
| 2006-03-02 | 1.361 |
| 2006-03-01 | 1.3524 |
| 2006-02-28 | 1.3542 |
| 2006-02-27 | 1.352 |
| 2006-02-26 | 1.363 |
| 2006-02-25 | 1.363 |
| 2006-02-24 | 1.363 |
| 2006-02-23 | 1.374 |
| 2006-02-22 | 1.3669 |
| 2006-02-21 | 1.3669 |
| 2006-02-20 | 1.3738 |
| 2006-02-19 | 1.3738 |
| 2006-02-18 | 1.3738 |
| 2006-02-17 | 1.3738 |
| 2006-02-16 | 1.3764 |
| 2006-02-15 | 1.375 |
| 2006-02-14 | 1.3729 |
| 2006-02-13 | 1.3745 |
| 2006-02-12 | 1.3721 |
| 2006-02-11 | 1.3721 |
| 2006-02-10 | 1.3721 |
| 2006-02-09 | 1.3723 |
| 2006-02-08 | 1.3742 |
| 2006-02-07 | 1.3803 |
| 2006-02-06 | 1.3711 |
| 2006-02-05 | 1.3761 |
| 2006-02-04 | 1.3761 |
| 2006-02-03 | 1.3761 |
| 2006-02-02 | 1.3841 |
| 2006-02-01 | 1.3748 |
| 2006-01-31 | 1.3836 |
| 2006-01-30 | 1.3852 |
| 2006-01-29 | 1.3903 |
| 2006-01-28 | 1.3903 |
| 2006-01-27 | 1.3903 |
| 2006-01-26 | 1.4042 |
| 2006-01-25 | 1.4102 |
| 2006-01-24 | 1.4151 |
| 2006-01-23 | 1.4136 |
| 2006-01-22 | 1.3991 |
| 2006-01-21 | 1.3991 |
| 2006-01-20 | 1.3991 |
| 2006-01-19 | 1.4075 |
| 2006-01-18 | 1.4182 |
| 2006-01-17 | 1.4071 |
| 2006-01-16 | 1.4084 |
| 2006-01-15 | 1.4084 |
| 2006-01-14 | 1.4084 |
| 2006-01-13 | 1.4084 |
| 2006-01-12 | 1.3984 |
| 2006-01-11 | 1.4042 |
| 2006-01-10 | 1.4048 |
| 2006-01-09 | 1.4113 |
| 2006-01-08 | 1.4167 |
| 2006-01-07 | 1.4167 |
| 2006-01-06 | 1.4167 |
| 2006-01-05 | 1.4078 |
| 2006-01-04 | 1.391 |
| 2006-01-03 | 1.3893 |
| 2006-01-02 | 1.3762 |
| 2006-01-01 | 1.3762 |
| 2005-12-31 | 1.3762 |
| 2005-12-30 | 1.3762 |
| 2005-12-29 | 1.3795 |
| 2005-12-28 | 1.3773 |
| 2005-12-27 | 1.3891 |
| 2005-12-26 | 1.3836 |
| 2005-12-25 | 1.3836 |
| 2005-12-24 | 1.3836 |
| 2005-12-23 | 1.3836 |
| 2005-12-22 | 1.3846 |
| 2005-12-21 | 1.3813 |
| 2005-12-20 | 1.3913 |
| 2005-12-19 | 1.4014 |
| 2005-12-18 | 1.3921 |
| 2005-12-17 | 1.3921 |
| 2005-12-16 | 1.3921 |
| 2005-12-15 | 1.3857 |
| 2005-12-14 | 1.3809 |
| 2005-12-13 | 1.3761 |
| 2005-12-12 | 1.3766 |
| 2005-12-11 | 1.3672 |
| 2005-12-10 | 1.3672 |
| 2005-12-09 | 1.3672 |
| 2005-12-08 | 1.3687 |
| 2005-12-07 | 1.3581 |
| 2005-12-06 | 1.3636 |
| 2005-12-05 | 1.3643 |
| 2005-12-04 | 1.3596 |
| 2005-12-03 | 1.3596 |
| 2005-12-02 | 1.3596 |
| 2005-12-01 | 1.3658 |
| 2005-11-30 | 1.3731 |
| 2005-11-29 | 1.3767 |
| 2005-11-28 | 1.3866 |
| 2005-11-27 | 1.3706 |
| 2005-11-26 | 1.3706 |
| 2005-11-25 | 1.3706 |
| 2005-11-24 | 1.3843 |
| 2005-11-23 | 1.3843 |
| 2005-11-22 | 1.3867 |
| 2005-11-21 | 1.3855 |
| 2005-11-20 | 1.4004 |
| 2005-11-19 | 1.4004 |
| 2005-11-18 | 1.4004 |
| 2005-11-17 | 1.3947 |
| 2005-11-16 | 1.3936 |
| 2005-11-15 | 1.3954 |
| 2005-11-14 | 1.3938 |
| 2005-11-13 | 1.3926 |
| 2005-11-12 | 1.3926 |
| 2005-11-11 | 1.3926 |
| 2005-11-10 | 1.393 |
| 2005-11-09 | 1.392 |
| 2005-11-08 | 1.3994 |
| 2005-11-07 | 1.4026 |
| 2005-11-06 | 1.3988 |
| 2005-11-05 | 1.3988 |
| 2005-11-04 | 1.3988 |
| 2005-11-03 | 1.4116 |
| 2005-11-02 | 1.4198 |
| 2005-11-01 | 1.4121 |
| 2005-10-31 | 1.4151 |
| 2005-10-30 | 1.4206 |
| 2005-10-29 | 1.4206 |
| 2005-10-28 | 1.4206 |
| 2005-10-27 | 1.42 |
| 2005-10-26 | 1.4134 |
| 2005-10-25 | 1.4234 |
| 2005-10-24 | 1.4224 |
| 2005-10-23 | 1.4157 |
| 2005-10-22 | 1.4157 |
| 2005-10-21 | 1.4157 |
| 2005-10-20 | 1.3385 |
| 2005-10-19 | 1.4063 |
| 2005-10-18 | 1.4097 |
| 2005-10-17 | 1.4201 |
| 2005-10-16 | 1.4342 |
| 2005-10-15 | 1.4342 |
| 2005-10-14 | 1.4342 |
| 2005-10-13 | 1.4187 |
| 2005-10-12 | 1.406 |
| 2005-10-11 | 1.4099 |
| 2005-10-10 | 1.4181 |
| 2005-10-09 | 1.4245 |
| 2005-10-08 | 1.4245 |
| 2005-10-07 | 1.4245 |
| 2005-10-06 | 1.4369 |
| 2005-10-05 | 1.4126 |
| 2005-10-04 | 1.3961 |
| 2005-10-03 | 1.3873 |
| 2005-10-02 | 1.3959 |
| 2005-10-01 | 1.3959 |
| 2005-09-30 | 1.3959 |
| 2005-09-29 | 1.408 |
| 2005-09-28 | 1.4176 |
| 2005-09-27 | 1.4135 |
| 2005-09-26 | 1.4099 |
| 2005-09-25 | 1.41 |
| 2005-09-24 | 1.41 |
| 2005-09-23 | 1.41 |
| 2005-09-22 | 1.4192 |
| 2005-09-21 | 1.4282 |
| 2005-09-20 | 1.4217 |
| 2005-09-19 | 1.4179 |
| 2005-09-18 | 1.4425 |
| 2005-09-17 | 1.4425 |
| 2005-09-16 | 1.4425 |
| 2005-09-15 | 1.448 |
| 2005-09-14 | 1.4489 |
| 2005-09-13 | 1.4484 |
| 2005-09-12 | 1.4561 |
| 2005-09-11 | 1.4594 |
| 2005-09-10 | 1.4594 |
| 2005-09-09 | 1.4594 |
| 2005-09-08 | 1.4643 |
| 2005-09-07 | 1.4764 |
| 2005-09-06 | 1.4837 |
| 2005-09-05 | 1.4896 |
| 2005-09-04 | 1.4896 |
| 2005-09-03 | 1.4896 |
| 2005-09-02 | 1.4896 |
| 2005-09-01 | 1.4776 |
| 2005-08-31 | 1.4629 |
| 2005-08-30 | 1.4554 |
| 2005-08-29 | 1.4659 |
| 2005-08-28 | 1.4734 |
| 2005-08-27 | 1.4734 |
| 2005-08-26 | 1.4734 |
| 2005-08-25 | 1.4638 |
| 2005-08-24 | 1.4613 |
| 2005-08-23 | 1.465 |
| 2005-08-22 | 1.4721 |
| 2005-08-21 | 1.4729 |
| 2005-08-20 | 1.4729 |
| 2005-08-19 | 1.4729 |
| 2005-08-18 | 1.4843 |
| 2005-08-17 | 1.482 |
| 2005-08-16 | 1.4798 |
| 2005-08-15 | 1.4841 |
| 2005-08-14 | 1.4875 |
| 2005-08-13 | 1.4875 |
| 2005-08-12 | 1.4875 |
| 2005-08-11 | 1.4938 |
| 2005-08-10 | 1.4969 |
| 2005-08-09 | 1.499 |
| 2005-08-08 | 1.4994 |
| 2005-08-07 | 1.5035 |
| 2005-08-06 | 1.5035 |
| 2005-08-05 | 1.5035 |
| 2005-08-04 | 1.5003 |
| 2005-08-03 | 1.4973 |
| 2005-08-02 | 1.4831 |
| 2005-08-01 | 1.4775 |
| 2005-07-31 | 1.485 |
| 2005-07-30 | 1.485 |
| 2005-07-29 | 1.485 |
| 2005-07-28 | 1.4934 |
| 2005-07-27 | 1.4868 |
| 2005-07-26 | 1.4791 |
| 2005-07-25 | 1.4686 |
| 2005-07-24 | 1.4703 |
| 2005-07-23 | 1.4703 |
| 2005-07-22 | 1.4703 |
| 2005-07-21 | 1.48 |
| 2005-07-20 | 1.479 |
| 2005-07-19 | 1.4664 |
| 2005-07-18 | 1.4656 |
| 2005-07-17 | 1.4707 |
| 2005-07-16 | 1.4707 |
| 2005-07-15 | 1.4707 |
| 2005-07-14 | 1.4631 |
| 2005-07-13 | 1.4574 |
| 2005-07-12 | 1.4728 |
| 2005-07-11 | 1.4655 |
| 2005-07-10 | 1.456 |
| 2005-07-09 | 1.456 |
| 2005-07-08 | 1.456 |
| 2005-07-07 | 1.4666 |
| 2005-07-06 | 1.4752 |
| 2005-07-05 | 1.4804 |
| 2005-07-04 | 1.4834 |
| 2005-07-03 | 1.4834 |
| 2005-07-02 | 1.4834 |
| 2005-07-01 | 1.4834 |
| 2005-06-30 | 1.4831 |
| 2005-06-29 | 1.4827 |
| 2005-06-28 | 1.4856 |
| 2005-06-27 | 1.4936 |
| 2005-06-26 | 1.491 |
| 2005-06-25 | 1.491 |
| 2005-06-24 | 1.491 |
| 2005-06-23 | 1.4834 |
| 2005-06-22 | 1.4965 |
| 2005-06-21 | 1.4953 |
| 2005-06-20 | 1.4981 |
| 2005-06-19 | 1.512 |
| 2005-06-18 | 1.512 |
| 2005-06-17 | 1.512 |
| 2005-06-16 | 1.4955 |
| 2005-06-15 | 1.4987 |
| 2005-06-14 | 1.5086 |
| 2005-06-13 | 1.5181 |
| 2005-06-12 | 1.5162 |
| 2005-06-11 | 1.5162 |
| 2005-06-10 | 1.5162 |
| 2005-06-09 | 1.5338 |
| 2005-06-08 | 1.5308 |
| 2005-06-07 | 1.5294 |
| 2005-06-06 | 1.5277 |
| 2005-06-05 | 1.5232 |
| 2005-06-04 | 1.5232 |
| 2005-06-03 | 1.5232 |
| 2005-06-02 | 1.532 |
| 2005-06-01 | 1.524 |
| 2005-05-31 | 1.5447 |
| 2005-05-30 | 1.5766 |
| 2005-05-29 | 1.5766 |
| 2005-05-28 | 1.5766 |
| 2005-05-27 | 1.5766 |
| 2005-05-26 | 1.586 |
| 2005-05-25 | 1.5923 |
| 2005-05-24 | 1.5865 |
| 2005-05-23 | 1.5833 |
| 2005-05-22 | 1.5901 |
| 2005-05-21 | 1.5901 |
| 2005-05-20 | 1.5901 |
| 2005-05-19 | 1.5913 |
| 2005-05-18 | 1.5971 |
| 2005-05-17 | 1.5966 |
| 2005-05-16 | 1.6048 |
| 2005-05-15 | 1.5962 |
| 2005-05-14 | 1.5962 |
| 2005-05-13 | 1.5962 |
| 2005-05-12 | 1.5891 |
| 2005-05-11 | 1.5981 |
| 2005-05-10 | 1.592 |
| 2005-05-09 | 1.59 |
| 2005-05-08 | 1.592 |
| 2005-05-07 | 1.592 |
| 2005-05-06 | 1.592 |
| 2005-05-05 | 1.6111 |
| 2005-05-04 | 1.6143 |
| 2005-05-03 | 1.6157 |
| 2005-05-02 | 1.6128 |
| 2005-05-01 | 1.6201 |
| 2005-04-30 | 1.6201 |
| 2005-04-29 | 1.6201 |
| 2005-04-28 | 1.6146 |
| 2005-04-27 | 1.617 |
| 2005-04-26 | 1.6149 |
| 2005-04-25 | 1.6088 |
| 2005-04-24 | 1.6154 |
| 2005-04-23 | 1.6154 |
| 2005-04-22 | 1.6154 |
| 2005-04-21 | 1.6161 |
| 2005-04-20 | 1.622 |
| 2005-04-19 | 1.6202 |
| 2005-04-18 | 1.6238 |
| 2005-04-17 | 1.5927 |
| 2005-04-16 | 1.5927 |
| 2005-04-15 | 1.5927 |
| 2005-04-14 | 1.5927 |
| 2005-04-13 | 1.5985 |
| 2005-04-12 | 1.5969 |
| 2005-04-11 | 1.6007 |
| 2005-04-10 | 1.587 |
| 2005-04-09 | 1.587 |
| 2005-04-08 | 1.587 |
| 2005-04-07 | 1.572 |
| 2005-04-06 | 1.572 |
| 2005-04-05 | 1.5693 |
| 2005-04-04 | 1.5697 |
| 2005-04-03 | 1.5687 |
| 2005-04-02 | 1.5687 |
| 2005-04-01 | 1.5687 |
| 2005-03-31 | 1.5669 |
| 2005-03-30 | 1.5726 |
| 2005-03-29 | 1.5634 |
| 2005-03-28 | 1.5717 |
| 2005-03-27 | 1.5719 |
| 2005-03-26 | 1.5719 |
| 2005-03-25 | 1.5719 |
| 2005-03-24 | 1.5719 |
| 2005-03-23 | 1.5771 |
| 2005-03-22 | 1.5798 |
| 2005-03-21 | 1.5949 |
| 2005-03-20 | 0.8002 |
| 2005-03-19 | 0.8002 |
| 2005-03-18 | 0.8002 |
| 2005-03-17 | 0.8034 |
| 2005-03-16 | 0.8073 |
| 2005-03-15 | 0.8032 |
| 2005-03-14 | 0.806 |
| 2005-03-13 | 0.8105 |
| 2005-03-12 | 0.8105 |
| 2005-03-11 | 0.8105 |
| 2005-03-10 | 0.8076 |
| 2005-03-09 | 0.8074 |
| 2005-03-08 | 0.81 |
| 2005-03-07 | 1.6224 |
| 2005-03-06 | 0.8142 |
| 2005-03-05 | 0.8142 |
| 2005-03-04 | 0.8142 |
| 2005-03-03 | 1.6306 |
| 2005-03-02 | 1.6271 |
| 2005-03-01 | 1.6366 |
| 2005-02-28 | 0.817 |
| 2005-02-27 | 0.8208 |
| 2005-02-26 | 0.8208 |
| 2005-02-25 | 0.8208 |
| 2005-02-24 | 0.8197 |
| 2005-02-23 | 0.8183 |
| 2005-02-22 | 0.812 |
| 2005-02-21 | 1.6093 |
| 2005-02-20 | 1.6093 |
| 2005-02-19 | 1.6093 |
| 2005-02-18 | 1.6093 |
| 2005-02-17 | 1.6071 |
| 2005-02-16 | 1.6116 |
| 2005-02-15 | 1.6026 |
| 2005-02-14 | 1.6003 |
| 2005-02-13 | 1.592 |
| 2005-02-12 | 1.592 |
| 2005-02-11 | 1.592 |
| 2005-02-10 | 1.597 |
| 2005-02-09 | 1.5993 |
| 2005-02-08 | 1.5939 |
| 2005-02-07 | 1.6046 |
| 2005-02-06 | 1.6076 |
| 2005-02-05 | 1.6076 |
| 2005-02-04 | 1.6076 |
| 2005-02-03 | 1.6112 |
| 2005-02-02 | 1.6141 |
| 2005-02-01 | 1.613 |
| 2005-01-31 | 1.6166 |
| 2005-01-30 | 1.6167 |
| 2005-01-29 | 1.6167 |
| 2005-01-28 | 1.6167 |
| 2005-01-27 | 1.6135 |
| 2005-01-26 | 1.6125 |
| 2005-01-25 | 1.6038 |
| 2005-01-24 | 1.5976 |
| 2005-01-23 | 1.5937 |
| 2005-01-22 | 1.5937 |
| 2005-01-21 | 1.5937 |
| 2005-01-20 | 1.5992 |
| 2005-01-19 | 1.5958 |
| 2005-01-18 | 1.5926 |
| 2005-01-17 | 1.594 |
| 2005-01-16 | 1.594 |
| 2005-01-15 | 1.594 |
| 2005-01-14 | 1.594 |
| 2005-01-13 | 0.7936 |
| 2005-01-12 | 0.796 |
| 2005-01-11 | 1.5971 |
| 2005-01-10 | 1.6008 |
| 2005-01-09 | 1.6081 |
| 2005-01-08 | 1.6081 |
| 2005-01-07 | 1.6081 |
| 2005-01-06 | 1.6275 |
| 2005-01-05 | 0.8131 |
| 2005-01-04 | 0.8114 |
| 2005-01-03 | 0.8138 |
| 2005-01-02 | 0.8127 |
| 2005-01-01 | 0.8127 |
| 2004-12-31 | 0.8127 |
| 2004-12-30 | 0.8214 |
| 2004-12-29 | 0.8248 |
| 2004-12-28 | 0.8277 |
| 2004-12-27 | 0.8304 |
| 2004-12-26 | 0.8322 |
| 2004-12-25 | 0.8322 |
| 2004-12-24 | 0.8322 |
| 2004-12-23 | 0.8322 |
| 2004-12-22 | 0.8325 |
| 2004-12-21 | 0.8227 |
| 2004-12-20 | 0.8233 |
| 2004-12-19 | 0.8153 |
| 2004-12-18 | 0.8153 |
| 2004-12-17 | 0.8153 |
| 2004-12-16 | 0.8171 |
| 2004-12-15 | 0.822 |
| 2004-12-14 | 0.8221 |
| 2004-12-13 | 0.8175 |
| 2004-12-12 | 0.8109 |
| 2004-12-11 | 0.8109 |
| 2004-12-10 | 0.8109 |
| 2004-12-09 | 0.8136 |
| 2004-12-08 | 0.8123 |
| 2004-12-07 | 0.811 |
| 2004-12-06 | 0.8037 |
| 2004-12-05 | 0.8004 |
| 2004-12-04 | 0.8004 |
| 2004-12-03 | 0.8004 |
| 2004-12-02 | 0.7912 |
| 2004-12-01 | 0.788 |
| 2004-11-30 | 0.7888 |
| 2004-11-29 | 0.7857 |
| 2004-11-28 | 0.7821 |
| 2004-11-27 | 0.7821 |
| 2004-11-26 | 0.7821 |