Lebanese Pound<=>Boliviano. Historical prices. Updated daily
| date | LBP/BOB |
|---|---|
| 2012-02-18 | 0.0046 |
| 2012-02-17 | 0.0046 |
| 2012-02-16 | 0.0046 |
| 2012-02-15 | 0.0046 |
| 2012-02-14 | 0.0046 |
| 2012-02-13 | 0.0046 |
| 2012-02-12 | 0.0046 |
| 2012-02-11 | 0.0046 |
| 2012-02-10 | 0.0046 |
| 2012-02-09 | 0.0046 |
| 2012-02-08 | 0.0046 |
| 2012-02-07 | 0.0046 |
| 2012-02-06 | 0.0046 |
| 2012-02-05 | 0.0046 |
| 2012-02-04 | 0.0046 |
| 2012-02-03 | 0.0046 |
| 2012-02-02 | 0.0046 |
| 2012-02-01 | 0.0046 |
| 2012-01-31 | 0.0046 |
| 2012-01-30 | 0.0046 |
| 2012-01-29 | 0.0046 |
| 2012-01-28 | 0.0046 |
| 2012-01-27 | 0.0046 |
| 2012-01-26 | 0.0046 |
| 2012-01-25 | 0.0046 |
| 2012-01-24 | 0.0046 |
| 2012-01-23 | 0.0046 |
| 2012-01-22 | 0.0046 |
| 2012-01-21 | 0.0046 |
| 2012-01-20 | 0.0046 |
| 2012-01-19 | 0.0046 |
| 2012-01-18 | 0.0046 |
| 2012-01-17 | 0.0046 |
| 2012-01-16 | 0.0046 |
| 2012-01-15 | 0.0046 |
| 2012-01-14 | 0.0046 |
| 2012-01-13 | 0.0046 |
| 2012-01-12 | 0.0046 |
| 2012-01-11 | 0.0046 |
| 2012-01-10 | 0.0046 |
| 2012-01-09 | 0.0046 |
| 2012-01-08 | 0.0046 |
| 2012-01-07 | 0.0046 |
| 2012-01-06 | 0.0046 |
| 2012-01-05 | 0.0046 |
| 2012-01-04 | 0.0046 |
| 2012-01-03 | 0.0046 |
| 2012-01-02 | 0.0046 |
| 2012-01-01 | 0.0046 |
| 2011-12-31 | 0.0046 |
| 2011-12-30 | 0.0046 |
| 2011-12-29 | 0.0046 |
| 2011-12-28 | 0.0046 |
| 2011-12-27 | 0.0046 |
| 2011-12-26 | 0.0046 |
| 2011-12-25 | 0.0046 |
| 2011-12-24 | 0.0046 |
| 2011-12-23 | 0.0046 |
| 2011-12-22 | 0.0046 |
| 2011-12-21 | 0.0046 |
| 2011-12-20 | 0.0046 |
| 2011-12-19 | 0.0046 |
| 2011-12-18 | 0.0046 |
| 2011-12-17 | 0.0046 |
| 2011-12-16 | 0.0046 |
| 2011-12-15 | 0.0046 |
| 2011-12-14 | 0.0046 |
| 2011-12-13 | 0.0046 |
| 2011-12-12 | 0.0046 |
| 2011-12-11 | 0.0046 |
| 2011-12-10 | 0.0046 |
| 2011-12-09 | 0.0046 |
| 2011-12-08 | 0.0046 |
| 2011-12-07 | 0.0046 |
| 2011-12-06 | 0.0046 |
| 2011-12-05 | 0.0046 |
| 2011-12-04 | 0.0046 |
| 2011-12-03 | 0.0046 |
| 2011-12-02 | 0.0046 |
| 2011-12-01 | 0.0046 |
| 2011-11-30 | 0.0046 |
| 2011-11-29 | 0.0046 |
| 2011-11-28 | 0.0046 |
| 2011-11-27 | 0.0046 |
| 2011-11-26 | 0.0046 |
| 2011-11-25 | 0.0046 |
| 2011-11-24 | 0.0046 |
| 2011-11-23 | 0.0046 |
| 2011-11-22 | 0.0046 |
| 2011-11-21 | 0.0046 |
| 2011-11-20 | 0.0046 |
| 2011-11-19 | 0.0046 |
| 2011-11-18 | 0.0046 |
| 2011-11-17 | 0.0046 |
| 2011-11-16 | 0.0046 |
| 2011-11-15 | 0.0046 |
| 2011-11-14 | 0.0046 |
| 2011-11-13 | 0.0046 |
| 2011-11-12 | 0.0046 |
| 2011-11-11 | 0.0046 |
| 2011-11-10 | 0.0046 |
| 2011-11-09 | 0.0046 |
| 2011-11-08 | 0.0046 |
| 2011-11-07 | 0.0046 |
| 2011-11-06 | 0.0046 |
| 2011-11-05 | 0.0046 |
| 2011-11-04 | 0.0046 |
| 2011-11-03 | 0.0046 |
| 2011-11-02 | 0.0046 |
| 2011-11-01 | 0.0046 |
| 2011-10-31 | 0.0046 |
| 2011-10-30 | 0.0046 |
| 2011-10-29 | 0.0046 |
| 2011-10-28 | 0.0046 |
| 2011-10-27 | 0.0046 |
| 2011-10-26 | 0.0046 |
| 2011-10-25 | 0.0046 |
| 2011-10-24 | 0.0046 |
| 2011-10-23 | 0.0046 |
| 2011-10-22 | 0.0046 |
| 2011-10-21 | 0.0046 |
| 2011-10-20 | 0.0046 |
| 2011-10-19 | 0.0046 |
| 2011-10-18 | 0.0046 |
| 2011-10-17 | 0.0046 |
| 2011-10-16 | 0.0046 |
| 2011-10-15 | 0.0046 |
| 2011-10-14 | 0.0046 |
| 2011-10-13 | 0.0046 |
| 2011-10-12 | 0.0046 |
| 2011-10-11 | 0.0046 |
| 2011-10-10 | 0.0046 |
| 2011-10-09 | 0.0046 |
| 2011-10-08 | 0.0046 |
| 2011-10-07 | 0.0046 |
| 2011-10-06 | 0.0046 |
| 2011-10-05 | 0.0046 |
| 2011-10-04 | 0.0046 |
| 2011-10-03 | 0.0046 |
| 2011-10-02 | 0.0046 |
| 2011-10-01 | 0.0046 |
| 2011-09-30 | 0.0046 |
| 2011-09-29 | 0.0046 |
| 2011-09-28 | 0.0046 |
| 2011-09-27 | 0.0046 |
| 2011-09-26 | 0.0046 |
| 2011-09-25 | 0.0046 |
| 2011-09-24 | 0.0046 |
| 2011-09-23 | 0.0046 |
| 2011-09-22 | 0.0046 |
| 2011-09-21 | 0.0046 |
| 2011-09-20 | 0.0046 |
| 2011-09-19 | 0.0046 |
| 2011-09-18 | 0.0046 |
| 2011-09-17 | 0.0046 |
| 2011-09-16 | 0.0046 |
| 2011-09-15 | 0.0046 |
| 2011-09-14 | 0.0046 |
| 2011-09-13 | 0.0046 |
| 2011-09-12 | 0.0046 |
| 2011-09-11 | 0.0046 |
| 2011-09-10 | 0.0046 |
| 2011-09-09 | 0.0046 |
| 2011-09-08 | 0.0046 |
| 2011-09-07 | 0.0046 |
| 2011-09-06 | 0.0046 |
| 2011-09-05 | 0.0046 |
| 2011-09-04 | 0.0046 |
| 2011-09-03 | 0.0046 |
| 2011-09-02 | 0.0046 |
| 2011-09-01 | 0.0046 |
| 2011-08-31 | 0.0046 |
| 2011-08-30 | 0.0046 |
| 2011-08-29 | 0.0046 |
| 2011-08-28 | 0.0046 |
| 2011-08-27 | 0.0046 |
| 2011-08-26 | 0.0046 |
| 2011-08-25 | 0.0046 |
| 2011-08-24 | 0.0046 |
| 2011-08-23 | 0.0046 |
| 2011-08-22 | 0.0046 |
| 2011-08-21 | 0.0046 |
| 2011-08-20 | 0.0046 |
| 2011-08-19 | 0.0046 |
| 2011-08-18 | 0.0046 |
| 2011-08-17 | 0.0046 |
| 2011-08-16 | 0.0046 |
| 2011-08-15 | 0.0046 |
| 2011-08-14 | 0.0046 |
| 2011-08-13 | 0.0046 |
| 2011-08-12 | 0.0046 |
| 2011-08-11 | 0.0046 |
| 2011-08-10 | 0.0046 |
| 2011-08-09 | 0.0045 |
| 2011-08-08 | 0.0046 |
| 2011-08-07 | 0.0046 |
| 2011-08-06 | 0.0046 |
| 2011-08-05 | 0.0046 |
| 2011-08-04 | 0.0046 |
| 2011-08-03 | 0.0046 |
| 2011-08-02 | 0.0046 |
| 2011-08-01 | 0.0046 |
| 2011-07-31 | 0.0046 |
| 2011-07-30 | 0.0046 |
| 2011-07-29 | 0.0046 |
| 2011-07-28 | 0.0046 |
| 2011-07-27 | 0.0046 |
| 2011-07-26 | 0.0046 |
| 2011-07-25 | 0.0046 |
| 2011-07-24 | 0.0046 |
| 2011-07-23 | 0.0046 |
| 2011-07-22 | 0.0046 |
| 2011-07-21 | 0.0046 |
| 2011-07-20 | 0.0046 |
| 2011-07-19 | 0.0046 |
| 2011-07-18 | 0.0046 |
| 2011-07-17 | 0.0046 |
| 2011-07-16 | 0.0046 |
| 2011-07-15 | 0.0046 |
| 2011-07-14 | 0.0046 |
| 2011-07-13 | 0.0046 |
| 2011-07-12 | 0.0046 |
| 2011-07-11 | 0.0046 |
| 2011-07-10 | 0.0046 |
| 2011-07-09 | 0.0046 |
| 2011-07-08 | 0.0046 |
| 2011-07-07 | 0.0046 |
| 2011-07-06 | 0.0046 |
| 2011-07-05 | 0.0046 |
| 2011-07-04 | 0.0046 |
| 2011-07-03 | 0.0046 |
| 2011-07-02 | 0.0046 |
| 2011-07-01 | 0.0046 |
| 2011-06-30 | 0.0046 |
| 2011-06-29 | 0.0046 |
| 2011-06-28 | 0.0046 |
| 2011-06-27 | 0.0046 |
| 2011-06-26 | 0.0046 |
| 2011-06-25 | 0.0046 |
| 2011-06-24 | 0.0046 |
| 2011-06-23 | 0.0046 |
| 2011-06-22 | 0.0046 |
| 2011-06-21 | 0.0046 |
| 2011-06-20 | 0.0046 |
| 2011-06-19 | 0.0046 |
| 2011-06-18 | 0.0046 |
| 2011-06-17 | 0.0046 |
| 2011-06-16 | 0.0046 |
| 2011-06-15 | 0.0046 |
| 2011-06-14 | 0.0046 |
| 2011-06-13 | 0.0046 |
| 2011-06-12 | 0.0046 |
| 2011-06-11 | 0.0046 |
| 2011-06-10 | 0.0046 |
| 2011-06-09 | 0.0046 |
| 2011-06-08 | 0.0046 |
| 2011-06-07 | 0.0046 |
| 2011-06-06 | 0.0046 |
| 2011-06-05 | 0.0046 |
| 2011-06-04 | 0.0046 |
| 2011-06-03 | 0.0046 |
| 2011-06-02 | 0.0046 |
| 2011-06-01 | 0.0046 |
| 2011-05-31 | 0.0046 |
| 2011-05-30 | 0.0046 |
| 2011-05-29 | 0.0046 |
| 2011-05-28 | 0.0046 |
| 2011-05-27 | 0.0046 |
| 2011-05-26 | 0.0046 |
| 2011-05-25 | 0.0046 |
| 2011-05-24 | 0.0046 |
| 2011-05-23 | 0.0046 |
| 2011-05-22 | 0.0046 |
| 2011-05-21 | 0.0046 |
| 2011-05-20 | 0.0046 |
| 2011-05-19 | 0.0046 |
| 2011-05-18 | 0.0046 |
| 2011-05-17 | 0.0046 |
| 2011-05-16 | 0.0046 |
| 2011-05-15 | 0.0046 |
| 2011-05-14 | 0.0046 |
| 2011-05-13 | 0.0046 |
| 2011-05-12 | 0.0046 |
| 2011-05-11 | 0.0046 |
| 2011-05-10 | 0.0046 |
| 2011-05-09 | 0.0046 |
| 2011-05-08 | 0.0046 |
| 2011-05-07 | 0.0046 |
| 2011-05-06 | 0.0046 |
| 2011-05-05 | 0.0046 |
| 2011-05-04 | 0.0046 |
| 2011-05-03 | 0.0046 |
| 2011-05-02 | 0.0046 |
| 2011-05-01 | 0.0046 |
| 2011-04-30 | 0.0046 |
| 2011-04-29 | 0.0046 |
| 2011-04-28 | 0.0046 |
| 2011-04-27 | 0.0046 |
| 2011-04-26 | 0.0046 |
| 2011-04-25 | 0.0046 |
| 2011-04-24 | 0.0046 |
| 2011-04-23 | 0.0046 |
| 2011-04-22 | 0.0046 |
| 2011-04-21 | 0.0046 |
| 2011-04-20 | 0.0046 |
| 2011-04-19 | 0.0046 |
| 2011-04-18 | 0.0046 |
| 2011-04-17 | 0.0046 |
| 2011-04-16 | 0.0046 |
| 2011-04-15 | 0.0046 |
| 2011-04-14 | 0.0046 |
| 2011-04-13 | 0.0046 |
| 2011-04-12 | 0.0046 |
| 2011-04-11 | 0.0046 |
| 2011-04-10 | 0.0046 |
| 2011-04-09 | 0.0046 |
| 2011-04-08 | 0.0046 |
| 2011-04-07 | 0.0046 |
| 2011-04-06 | 0.0046 |
| 2011-04-05 | 0.0046 |
| 2011-04-04 | 0.0046 |
| 2011-04-03 | 0.0046 |
| 2011-04-02 | 0.0046 |
| 2011-04-01 | 0.0046 |
| 2011-03-31 | 0.0046 |
| 2011-03-30 | 0.0046 |
| 2011-03-29 | 0.0046 |
| 2011-03-28 | 0.0046 |
| 2011-03-27 | 0.0046 |
| 2011-03-26 | 0.0046 |
| 2011-03-25 | 0.0046 |
| 2011-03-24 | 0.0046 |
| 2011-03-23 | 0.0046 |
| 2011-03-22 | 0.0046 |
| 2011-03-21 | 0.0046 |
| 2011-03-20 | 0.0046 |
| 2011-03-19 | 0.0046 |
| 2011-03-18 | 0.0046 |
| 2011-03-17 | 0.0046 |
| 2011-03-16 | 0.0046 |
| 2011-03-15 | 0.0046 |
| 2011-03-14 | 0.0046 |
| 2011-03-13 | 0.0047 |
| 2011-03-12 | 0.0047 |
| 2011-03-11 | 0.0046 |
| 2011-03-10 | 0.0046 |
| 2011-03-09 | 0.0046 |
| 2011-03-08 | 0.0046 |
| 2011-03-07 | 0.0046 |
| 2011-03-06 | 0.0046 |
| 2011-03-05 | 0.0046 |
| 2011-03-04 | 0.0046 |
| 2011-03-03 | 0.0046 |
| 2011-03-02 | 0.0046 |
| 2011-03-01 | 0.0046 |
| 2011-02-28 | 0.0046 |
| 2011-02-27 | 0.0046 |
| 2011-02-26 | 0.0046 |
| 2011-02-25 | 0.0046 |
| 2011-02-24 | 0.0046 |
| 2011-02-23 | 0.0046 |
| 2011-02-22 | 0.0046 |
| 2011-02-21 | 0.0046 |
| 2011-02-20 | 0.0046 |
| 2011-02-19 | 0.0046 |
| 2011-02-18 | 0.0046 |
| 2011-02-17 | 0.0046 |
| 2011-02-16 | 0.0046 |
| 2011-02-15 | 0.0046 |
| 2011-02-14 | 0.0046 |
| 2011-02-13 | 0.0046 |
| 2011-02-12 | 0.0046 |
| 2011-02-11 | 0.0046 |
| 2011-02-10 | 0.0046 |
| 2011-02-09 | 0.0046 |
| 2011-02-08 | 0.0046 |
| 2011-02-07 | 0.0046 |
| 2011-02-06 | 0.0047 |
| 2011-02-05 | 0.0047 |
| 2011-02-04 | 0.0046 |
| 2011-02-03 | 0.0046 |
| 2011-02-02 | 0.0046 |
| 2011-02-01 | 0.0046 |
| 2011-01-31 | 0.0046 |
| 2011-01-30 | 0.0046 |
| 2011-01-29 | 0.0046 |
| 2011-01-28 | 0.0046 |
| 2011-01-27 | 0.0046 |
| 2011-01-26 | 0.0046 |
| 2011-01-25 | 0.0046 |
| 2011-01-24 | 0.0046 |
| 2011-01-23 | 0.0047 |
| 2011-01-22 | 0.0047 |
| 2011-01-21 | 0.0046 |
| 2011-01-20 | 0.0046 |
| 2011-01-19 | 0.0046 |
| 2011-01-18 | 0.0046 |
| 2011-01-17 | 0.0046 |
| 2011-01-16 | 0.0047 |
| 2011-01-15 | 0.0047 |
| 2011-01-14 | 0.0046 |
| 2011-01-13 | 0.0046 |
| 2011-01-12 | 0.0046 |
| 2011-01-11 | 0.0046 |
| 2011-01-10 | 0.0046 |
| 2011-01-09 | 0.0047 |
| 2011-01-08 | 0.0047 |
| 2011-01-07 | 0.0046 |
| 2011-01-06 | 0.0046 |
| 2011-01-05 | 0.0046 |
| 2011-01-04 | 0.0046 |
| 2011-01-03 | 0.0046 |
| 2011-01-02 | 0.0046 |
| 2011-01-01 | 0.0046 |
| 2010-12-31 | 0.0046 |
| 2010-12-30 | 0.0046 |
| 2010-12-29 | 0.0046 |
| 2010-12-28 | 0.0046 |
| 2010-12-27 | 0.0046 |
| 2010-12-26 | 0.0047 |
| 2010-12-25 | 0.0047 |
| 2010-12-24 | 0.0046 |
| 2010-12-23 | 0.0046 |
| 2010-12-22 | 0.0046 |
| 2010-12-21 | 0.0046 |
| 2010-12-20 | 0.0046 |
| 2010-12-19 | 0.0046 |
| 2010-12-18 | 0.0046 |
| 2010-12-17 | 0.0046 |
| 2010-12-16 | 0.0046 |
| 2010-12-15 | 0.0046 |
| 2010-12-14 | 0.0046 |
| 2010-12-13 | 0.0046 |
| 2010-12-12 | 0.0047 |
| 2010-12-11 | 0.0047 |
| 2010-12-10 | 0.0046 |
| 2010-12-09 | 0.0046 |
| 2010-12-08 | 0.0046 |
| 2010-12-07 | 0.0046 |
| 2010-12-06 | 0.0046 |
| 2010-12-05 | 0.0047 |
| 2010-12-04 | 0.0047 |
| 2010-12-03 | 0.0046 |
| 2010-12-02 | 0.0046 |
| 2010-12-01 | 0.0046 |
| 2010-11-30 | 0.0046 |
| 2010-11-29 | 0.0046 |
| 2010-11-28 | 0.0047 |
| 2010-11-27 | 0.0047 |
| 2010-11-26 | 0.0046 |
| 2010-11-25 | 0.0046 |
| 2010-11-24 | 0.0046 |
| 2010-11-23 | 0.0046 |
| 2010-11-22 | 0.0046 |
| 2010-11-21 | 0.0047 |
| 2010-11-20 | 0.0047 |
| 2010-11-19 | 0.0046 |
| 2010-11-18 | 0.0046 |
| 2010-11-17 | 0.0046 |
| 2010-11-16 | 0.0046 |
| 2010-11-15 | 0.0046 |
| 2010-11-14 | 0.0047 |
| 2010-11-13 | 0.0047 |
| 2010-11-12 | 0.0046 |
| 2010-11-11 | 0.0047 |
| 2010-11-10 | 0.0046 |
| 2010-11-09 | 0.0046 |
| 2010-11-08 | 0.0046 |
| 2010-11-07 | 0.0047 |
| 2010-11-06 | 0.0047 |
| 2010-11-05 | 0.0046 |
| 2010-11-04 | 0.0046 |
| 2010-11-03 | 0.0046 |
| 2010-11-02 | 0.0046 |
| 2010-11-01 | 0.0046 |
| 2010-10-31 | 0.0047 |
| 2010-10-30 | 0.0047 |
| 2010-10-29 | 0.0046 |
| 2010-10-28 | 0.0046 |
| 2010-10-27 | 0.0046 |
| 2010-10-26 | 0.0046 |
| 2010-10-25 | 0.0046 |
| 2010-10-24 | 0.0047 |
| 2010-10-23 | 0.0047 |
| 2010-10-22 | 0.0046 |
| 2010-10-21 | 0.0046 |
| 2010-10-20 | 0.0046 |
| 2010-10-19 | 0.0046 |
| 2010-10-18 | 0.0046 |
| 2010-10-17 | 0.0047 |
| 2010-10-16 | 0.0047 |
| 2010-10-15 | 0.0046 |
| 2010-10-14 | 0.0046 |
| 2010-10-13 | 0.0046 |
| 2010-10-12 | 0.0046 |
| 2010-10-11 | 0.0046 |
| 2010-10-10 | 0.0047 |
| 2010-10-09 | 0.0047 |
| 2010-10-08 | 0.0046 |
| 2010-10-07 | 0.0046 |
| 2010-10-06 | 0.0046 |
| 2010-10-05 | 0.0046 |
| 2010-10-04 | 0.0046 |
| 2010-10-03 | 0.0047 |
| 2010-10-02 | 0.0047 |
| 2010-10-01 | 0.0046 |
| 2010-09-30 | 0.0046 |
| 2010-09-29 | 0.0046 |
| 2010-09-28 | 0.0046 |
| 2010-09-27 | 0.0046 |
| 2010-09-26 | 0.0047 |
| 2010-09-25 | 0.0047 |
| 2010-09-24 | 0.0046 |
| 2010-09-23 | 0.0046 |
| 2010-09-22 | 0.0046 |
| 2010-09-21 | 0.0046 |
| 2010-09-20 | 0.0046 |
| 2010-09-19 | 0.0047 |
| 2010-09-18 | 0.0047 |
| 2010-09-17 | 0.0046 |
| 2010-09-16 | 0.0046 |
| 2010-09-15 | 0.0046 |
| 2010-09-14 | 0.0046 |
| 2010-09-13 | 0.0046 |
| 2010-09-12 | 0.0047 |
| 2010-09-11 | 0.0047 |
| 2010-09-10 | 0.0046 |
| 2010-09-09 | 0.0046 |
| 2010-09-08 | 0.0046 |
| 2010-09-07 | 0.0046 |
| 2010-09-06 | 0.0046 |
| 2010-09-05 | 0.0047 |
| 2010-09-04 | 0.0047 |
| 2010-09-03 | 0.0046 |
| 2010-09-02 | 0.0046 |
| 2010-09-01 | 0.0046 |
| 2010-08-31 | 0.0046 |
| 2010-08-30 | 0.0046 |
| 2010-08-29 | 0.0047 |
| 2010-08-28 | 0.0047 |
| 2010-08-27 | 0.0046 |
| 2010-08-26 | 0.0046 |
| 2010-08-25 | 0.0046 |
| 2010-08-24 | 0.0046 |
| 2010-08-23 | 0.0046 |
| 2010-08-22 | 0.0047 |
| 2010-08-21 | 0.0047 |
| 2010-08-20 | 0.0046 |
| 2010-08-19 | 0.0046 |
| 2010-08-18 | 0.0046 |
| 2010-08-17 | 0.0046 |
| 2010-08-16 | 0.0046 |
| 2010-08-15 | 0.0046 |
| 2010-08-14 | 0.0046 |
| 2010-08-13 | 0.0046 |
| 2010-08-12 | 0.0046 |
| 2010-08-11 | 0.0046 |
| 2010-08-10 | 0.0046 |
| 2010-08-09 | 0.0046 |
| 2010-08-08 | 0.0047 |
| 2010-08-07 | 0.0047 |
| 2010-08-06 | 0.0046 |
| 2010-08-05 | 0.0046 |
| 2010-08-04 | 0.0046 |
| 2010-08-03 | 0.0046 |
| 2010-08-02 | 0.0046 |
| 2010-08-01 | 0.0047 |
| 2010-07-31 | 0.0047 |
| 2010-07-30 | 0.0046 |
| 2010-07-29 | 0.0046 |
| 2010-07-28 | 0.0046 |
| 2010-07-27 | 0.0046 |
| 2010-07-26 | 0.0046 |
| 2010-07-25 | 0.0047 |
| 2010-07-24 | 0.0047 |
| 2010-07-23 | 0.0046 |
| 2010-07-22 | 0.0046 |
| 2010-07-21 | 0.0046 |
| 2010-07-20 | 0.0046 |
| 2010-07-19 | 0.0046 |
| 2010-07-18 | 0.0046 |
| 2010-07-17 | 0.0046 |
| 2010-07-16 | 0.0046 |
| 2010-07-15 | 0.0046 |
| 2010-07-14 | 0.0046 |
| 2010-07-13 | 0.0046 |
| 2010-07-12 | 0.0046 |
| 2010-07-11 | 0.0047 |
| 2010-07-10 | 0.0047 |
| 2010-07-09 | 0.0046 |
| 2010-07-08 | 0.0046 |
| 2010-07-07 | 0.0046 |
| 2010-07-06 | 0.0046 |
| 2010-07-05 | 0.0046 |
| 2010-07-04 | 0.0046 |
| 2010-07-03 | 0.0047 |
| 2010-07-02 | 0.0046 |
| 2010-07-01 | 0.0046 |
| 2010-06-30 | 0.0046 |
| 2010-06-29 | 0.0046 |
| 2010-06-28 | 0.0046 |
| 2010-06-27 | 0.0046 |
| 2010-06-26 | 0.0046 |
| 2010-06-25 | 0.0046 |
| 2010-06-24 | 0.0046 |
| 2010-06-23 | 0.0046 |
| 2010-06-22 | 0.0046 |
| 2010-06-21 | 0.0046 |
| 2010-06-20 | 0.0046 |
| 2010-06-19 | 0.0046 |
| 2010-06-18 | 0.0046 |
| 2010-06-17 | 0.0046 |
| 2010-06-16 | 0.0046 |
| 2010-06-15 | 0.0046 |
| 2010-06-14 | 0.0046 |
| 2010-06-13 | 0.0046 |
| 2010-06-12 | 0.0046 |
| 2010-06-11 | 0.0046 |
| 2010-06-10 | 0.0046 |
| 2010-06-09 | 0.0046 |
| 2010-06-08 | 0.0046 |
| 2010-06-07 | 0.0046 |
| 2010-06-06 | 0.0046 |
| 2010-06-05 | 0.0046 |
| 2010-06-04 | 0.0046 |
| 2010-06-03 | 0.0046 |
| 2010-06-02 | 0.0046 |
| 2010-06-01 | 0.0046 |
| 2010-05-31 | 0.0046 |
| 2010-05-30 | 0.0047 |
| 2010-05-29 | 0.0047 |
| 2010-05-28 | 0.0046 |
| 2010-05-27 | 0.0046 |
| 2010-05-26 | 0.0046 |
| 2010-05-25 | 0.0046 |
| 2010-05-24 | 0.0046 |
| 2010-05-23 | 0.0046 |
| 2010-05-22 | 0.0046 |
| 2010-05-21 | 0.0046 |
| 2010-05-20 | 0.0045 |
| 2010-05-19 | 0.0046 |
| 2010-05-18 | 0.0047 |
| 2010-05-17 | 0.0046 |
| 2010-05-16 | 0.0047 |
| 2010-05-15 | 0.0047 |
| 2010-05-14 | 0.0047 |
| 2010-05-13 | 0.0046 |
| 2010-05-12 | 0.0046 |
| 2010-05-11 | 0.0046 |
| 2010-05-10 | 0.0046 |
| 2010-05-09 | 0.0047 |
| 2010-05-08 | 0.0047 |
| 2010-05-07 | 0.0046 |
| 2010-05-06 | 0.0046 |
| 2010-05-05 | 0.0046 |
| 2010-05-04 | 0.0046 |
| 2010-05-03 | 0.0046 |
| 2010-05-02 | 0.0047 |
| 2010-05-01 | 0.0047 |
| 2010-04-30 | 0.0046 |
| 2010-04-29 | 0.0046 |
| 2010-04-28 | 0.0046 |
| 2010-04-27 | 0.0046 |
| 2010-04-26 | 0.0046 |
| 2010-04-25 | 0.0047 |
| 2010-04-24 | 0.0047 |
| 2010-04-23 | 0.0046 |
| 2010-04-22 | 0.0046 |
| 2010-04-21 | 0.0046 |
| 2010-04-20 | 0.0046 |
| 2010-04-19 | 0.0046 |
| 2010-04-18 | 0.0046 |
| 2010-04-17 | 0.0046 |
| 2010-04-16 | 0.0046 |
| 2010-04-15 | 0.0046 |
| 2010-04-14 | 0.0046 |
| 2010-04-13 | 0.0046 |
| 2010-04-12 | 0.0046 |
| 2010-04-11 | 0.0047 |
| 2010-04-10 | 0.0047 |
| 2010-04-09 | 0.0046 |
| 2010-04-08 | 0.0046 |
| 2010-04-07 | 0.0046 |
| 2010-04-06 | 0.0046 |
| 2010-04-05 | 0.0046 |
| 2010-04-04 | 0.0047 |
| 2010-04-03 | 0.0047 |
| 2010-04-02 | 0.0046 |
| 2010-04-01 | 0.0046 |
| 2010-03-31 | 0.0046 |
| 2010-03-30 | 0.0046 |
| 2010-03-29 | 0.0046 |
| 2010-03-28 | 0.0047 |
| 2010-03-27 | 0.0047 |
| 2010-03-26 | 0.0046 |
| 2010-03-25 | 0.0046 |
| 2010-03-24 | 0.0046 |
| 2010-03-23 | 0.0046 |
| 2010-03-22 | 0.0046 |
| 2010-03-21 | 0.0047 |
| 2010-03-20 | 0.0047 |
| 2010-03-19 | 0.0046 |
| 2010-03-18 | 0.0046 |
| 2010-03-17 | 0.0046 |
| 2010-03-16 | 0.0046 |
| 2010-03-15 | 0.0046 |
| 2010-03-14 | 0.0047 |
| 2010-03-13 | 0.0047 |
| 2010-03-12 | 0.0046 |
| 2010-03-11 | 0.0046 |
| 2010-03-10 | 0.0046 |
| 2010-03-09 | 0.0046 |
| 2010-03-08 | 0.0046 |
| 2010-03-07 | 0.0046 |
| 2010-03-06 | 0.0046 |
| 2010-03-05 | 0.0046 |
| 2010-03-04 | 0.0046 |
| 2010-03-03 | 0.0046 |
| 2010-03-02 | 0.0046 |
| 2010-03-01 | 0.0046 |
| 2010-02-28 | 0.0047 |
| 2010-02-27 | 0.0047 |
| 2010-02-26 | 0.0046 |
| 2010-02-25 | 0.0046 |
| 2010-02-24 | 0.0046 |
| 2010-02-23 | 0.0046 |
| 2010-02-22 | 0.0046 |
| 2010-02-21 | 0.0047 |
| 2010-02-20 | 0.0047 |
| 2010-02-19 | 0.0046 |
| 2010-02-18 | 0.0046 |
| 2010-02-17 | 0.0046 |
| 2010-02-16 | 0.0046 |
| 2010-02-15 | 0.0046 |
| 2010-02-14 | 0.0046 |
| 2010-02-13 | 0.0046 |
| 2010-02-12 | 0.0046 |
| 2010-02-11 | 0.0046 |
| 2010-02-10 | 0.0046 |
| 2010-02-09 | 0.0046 |
| 2010-02-08 | 0.0046 |
| 2010-02-07 | 0.0046 |
| 2010-02-06 | 0.0046 |
| 2010-02-05 | 0.0046 |
| 2010-02-04 | 0.0046 |
| 2010-02-03 | 0.0046 |
| 2010-02-02 | 0.0046 |
| 2010-02-01 | 0.0046 |
| 2010-01-31 | 0.0046 |
| 2010-01-30 | 0.0046 |
| 2010-01-29 | 0.0046 |
| 2010-01-28 | 0.0046 |
| 2010-01-27 | 0.0046 |
| 2010-01-26 | 0.0046 |
| 2010-01-25 | 0.0046 |
| 2010-01-24 | 0.0047 |
| 2010-01-23 | 0.0047 |
| 2010-01-22 | 0.0046 |
| 2010-01-21 | 0.0046 |
| 2010-01-20 | 0.0046 |
| 2010-01-19 | 0.0046 |
| 2010-01-18 | 0.0046 |
| 2010-01-17 | 0.0046 |
| 2010-01-16 | 0.0046 |
| 2010-01-15 | 0.0046 |
| 2010-01-14 | 0.0046 |
| 2010-01-13 | 0.0046 |
| 2010-01-12 | 0.0046 |
| 2010-01-11 | 0.0046 |
| 2010-01-10 | 0.0046 |
| 2010-01-09 | 0.0046 |
| 2010-01-08 | 0.0046 |
| 2010-01-07 | 0.0046 |
| 2010-01-06 | 0.0046 |
| 2010-01-05 | 0.0046 |
| 2010-01-04 | 0.0046 |
| 2010-01-03 | 0.0047 |
| 2010-01-02 | 0.0047 |
| 2010-01-01 | 0.0046 |
| 2009-12-31 | 0.0046 |
| 2009-12-30 | 0.0046 |
| 2009-12-29 | 0.0046 |
| 2009-12-28 | 0.0046 |
| 2009-12-27 | 0.0047 |
| 2009-12-26 | 0.0047 |
| 2009-12-25 | 0.0046 |
| 2009-12-24 | 0.0046 |
| 2009-12-23 | 0.0046 |
| 2009-12-22 | 0.0046 |
| 2009-12-21 | 0.0046 |
| 2009-12-20 | 0.0047 |
| 2009-12-19 | 0.0047 |
| 2009-12-18 | 0.0046 |
| 2009-12-17 | 0.0046 |
| 2009-12-16 | 0.0046 |
| 2009-12-15 | 0.0046 |
| 2009-12-14 | 0.0046 |
| 2009-12-13 | 0.0047 |
| 2009-12-12 | 0.0047 |
| 2009-12-11 | 0.0046 |
| 2009-12-10 | 0.0046 |
| 2009-12-09 | 0.0046 |
| 2009-12-08 | 0.0046 |
| 2009-12-07 | 0.0046 |
| 2009-12-06 | 0.0046 |
| 2009-12-05 | 0.0046 |
| 2009-12-04 | 0.0046 |
| 2009-12-03 | 0.0046 |
| 2009-12-02 | 0.0046 |
| 2009-12-01 | 0.0046 |
| 2009-11-30 | 0.0046 |
| 2009-11-29 | 0.0047 |
| 2009-11-28 | 0.0047 |
| 2009-11-27 | 0.0046 |
| 2009-11-26 | 0.0046 |
| 2009-11-25 | 0.0046 |
| 2009-11-24 | 0.0046 |
| 2009-11-23 | 0.0046 |
| 2009-11-22 | 0.0046 |
| 2009-11-21 | 0.0046 |
| 2009-11-20 | 0.0046 |
| 2009-11-19 | 0.0046 |
| 2009-11-18 | 0.0046 |
| 2009-11-17 | 0.0046 |
| 2009-11-16 | 0.0046 |
| 2009-11-15 | 0.0047 |
| 2009-11-14 | 0.0047 |
| 2009-11-13 | 0.0046 |
| 2009-11-12 | 0.0046 |
| 2009-11-11 | 0.0046 |
| 2009-11-10 | 0.0046 |
| 2009-11-09 | 0.0046 |
| 2009-11-08 | 0.0047 |
| 2009-11-07 | 0.0047 |
| 2009-11-06 | 0.0046 |
| 2009-11-05 | 0.0046 |
| 2009-11-04 | 0.0046 |
| 2009-11-03 | 0.0046 |
| 2009-11-02 | 0.0046 |
| 2009-11-01 | 0.0047 |
| 2009-10-31 | 0.0047 |
| 2009-10-30 | 0.0046 |
| 2009-10-29 | 0.0046 |
| 2009-10-28 | 0.0046 |
| 2009-10-27 | 0.0046 |
| 2009-10-26 | 0.0046 |
| 2009-10-25 | 0.0047 |
| 2009-10-24 | 0.0047 |
| 2009-10-23 | 0.0046 |
| 2009-10-22 | 0.0046 |
| 2009-10-21 | 0.0046 |
| 2009-10-20 | 0.0046 |
| 2009-10-19 | 0.0046 |
| 2009-10-18 | 0.0046 |
| 2009-10-17 | 0.0046 |
| 2009-10-16 | 0.0046 |
| 2009-10-15 | 0.0046 |
| 2009-10-14 | 0.0046 |
| 2009-10-13 | 0.0046 |
| 2009-10-12 | 0.0046 |
| 2009-10-11 | 0.0046 |
| 2009-10-10 | 0.0046 |
| 2009-10-09 | 0.0046 |
| 2009-10-08 | 0.0046 |
| 2009-10-07 | 0.0046 |
| 2009-10-06 | 0.0046 |
| 2009-10-05 | 0.0046 |
| 2009-10-04 | 0.0046 |
| 2009-10-03 | 0.0046 |
| 2009-10-02 | 0.0046 |
| 2009-10-01 | 0.0046 |
| 2009-09-30 | 0.0046 |
| 2009-09-29 | 0.0046 |
| 2009-09-28 | 0.0046 |
| 2009-09-27 | 0.0047 |
| 2009-09-26 | 0.0047 |
| 2009-09-25 | 0.0046 |
| 2009-09-24 | 0.0046 |
| 2009-09-23 | 0.0046 |
| 2009-09-22 | 0.0046 |
| 2009-09-21 | 0.0046 |
| 2009-09-20 | 0.0046 |
| 2009-09-19 | 0.0046 |
| 2009-09-18 | 0.0046 |
| 2009-09-17 | 0.0046 |
| 2009-09-16 | 0.0046 |
| 2009-09-15 | 0.0046 |
| 2009-09-14 | 0.0046 |
| 2009-09-13 | 0.0046 |
| 2009-09-12 | 0.0046 |
| 2009-09-11 | 0.0046 |
| 2009-09-10 | 0.0046 |
| 2009-09-09 | 0.0046 |
| 2009-09-08 | 0.0046 |
| 2009-09-07 | 0.0046 |
| 2009-09-06 | 0.0046 |
| 2009-09-05 | 0.0046 |
| 2009-09-04 | 0.0046 |
| 2009-09-03 | 0.0046 |
| 2009-09-02 | 0.0046 |
| 2009-09-01 | 0.0046 |
| 2009-08-31 | 0.0046 |
| 2009-08-30 | 0.0046 |
| 2009-08-29 | 0.0046 |
| 2009-08-28 | 0.0046 |
| 2009-08-27 | 0.0046 |
| 2009-08-26 | 0.0046 |
| 2009-08-25 | 0.0046 |
| 2009-08-24 | 0.0046 |
| 2009-08-23 | 0.0046 |
| 2009-08-22 | 0.0046 |
| 2009-08-21 | 0.0046 |
| 2009-08-20 | 0.0046 |
| 2009-08-19 | 0.0046 |
| 2009-08-18 | 0.0046 |
| 2009-08-17 | 0.0046 |
| 2009-08-16 | 0.0046 |
| 2009-08-15 | 0.0046 |
| 2009-08-14 | 0.0046 |
| 2009-08-13 | 0.0046 |
| 2009-08-12 | 0.0046 |
| 2009-08-11 | 0.0046 |
| 2009-08-10 | 0.0046 |
| 2009-08-09 | 0.0047 |
| 2009-08-08 | 0.0047 |
| 2009-08-07 | 0.0047 |
| 2009-08-06 | 0.0046 |
| 2009-08-05 | 0.0046 |
| 2009-08-04 | 0.0046 |
| 2009-08-03 | 0.0046 |
| 2009-08-02 | 0.0047 |
| 2009-08-01 | 0.0047 |
| 2009-07-31 | 0.0046 |
| 2009-07-30 | 0.0046 |
| 2009-07-29 | 0.0046 |
| 2009-07-28 | 0.0046 |
| 2009-07-27 | 0.0046 |
| 2009-07-26 | 0.0046 |
| 2009-07-25 | 0.0046 |
| 2009-07-24 | 0.0046 |
| 2009-07-23 | 0.0046 |
| 2009-07-22 | 0.0046 |
| 2009-07-21 | 0.0046 |
| 2009-07-20 | 0.0046 |
| 2009-07-19 | 0.0047 |
| 2009-07-18 | 0.0047 |
| 2009-07-17 | 0.0046 |
| 2009-07-16 | 0.0046 |
| 2009-07-15 | 0.0046 |
| 2009-07-14 | 0.0046 |
| 2009-07-13 | 0.0046 |
| 2009-07-12 | 0.0047 |
| 2009-07-11 | 0.0047 |
| 2009-07-10 | 0.0046 |
| 2009-07-09 | 0.0046 |
| 2009-07-08 | 0.0046 |
| 2009-07-07 | 0.0046 |
| 2009-07-06 | 0.0046 |
| 2009-07-05 | 0.0047 |
| 2009-07-04 | 0.0047 |
| 2009-07-03 | 0.0047 |
| 2009-07-02 | 0.0047 |
| 2009-07-01 | 0.0046 |
| 2009-06-30 | 0.0047 |
| 2009-06-29 | 0.0046 |
| 2009-06-28 | 0.0047 |
| 2009-06-27 | 0.0047 |
| 2009-06-26 | 0.0046 |
| 2009-06-25 | 0.0046 |
| 2009-06-24 | 0.0046 |
| 2009-06-23 | 0.0046 |
| 2009-06-22 | 0.0046 |
| 2009-06-21 | 0.0047 |
| 2009-06-20 | 0.0047 |
| 2009-06-19 | 0.0046 |
| 2009-06-18 | 0.0046 |
| 2009-06-17 | 0.0046 |
| 2009-06-16 | 0.0046 |
| 2009-06-15 | 0.0046 |
| 2009-06-14 | 4.9201 |
| 2009-06-13 | 4.9201 |
| 2009-06-12 | 0.0046 |
| 2009-06-11 | 0.0046 |
| 2009-06-10 | 0.0046 |
| 2009-06-09 | 0.0046 |
| 2009-06-08 | 0.0046 |
| 2009-06-07 | 4.9016 |
| 2009-06-06 | 4.9016 |
| 2009-06-05 | 0.0046 |
| 2009-06-04 | 0.0046 |
| 2009-06-03 | 0.0046 |
| 2009-06-02 | 0.0046 |
| 2009-06-01 | 0.0046 |
| 2009-05-31 | 4.9675 |
| 2009-05-30 | 4.9689 |
| 2009-05-29 | 0.0045 |
| 2009-05-28 | 0.0046 |
| 2009-05-27 | 0.0046 |
| 2009-05-26 | 4.83 |
| 2009-05-25 | 4.855 |
| 2009-05-24 | 4.9112 |
| 2009-05-23 | 4.9112 |
| 2009-05-22 | 4.855 |
| 2009-05-21 | 0.0046 |
| 2009-05-20 | 0.0046 |
| 2009-05-19 | 0.0046 |
| 2009-05-18 | 0.0046 |
| 2009-05-17 | 4.7369 |
| 2009-05-16 | 4.7369 |
| 2009-05-15 | 0.0046 |
| 2009-05-14 | 0.0046 |
| 2009-05-13 | 0.0046 |
| 2009-05-12 | 0.0046 |
| 2009-05-11 | 0.0046 |
| 2009-05-10 | 4.7879 |
| 2009-05-09 | 4.7879 |
| 2009-05-08 | 0.0046 |
| 2009-05-07 | 0.0046 |
| 2009-05-06 | 0.0047 |
| 2009-05-05 | 9.3463 |
| 2009-05-04 | 0.0047 |
| 2009-05-03 | 9.319 |
| 2009-05-02 | 9.319 |
| 2009-05-01 | 0.0047 |
| 2009-04-30 | 0.0047 |
| 2009-04-29 | 0.0047 |
| 2009-04-28 | 9.2296 |
| 2009-04-27 | 9.1394 |
| 2009-04-26 | 9.298 |
| 2009-04-25 | 9.298 |
| 2009-04-24 | 0.0047 |
| 2009-04-23 | 0.0047 |
| 2009-04-22 | 0.0047 |
| 2009-04-21 | 0.0047 |
| 2009-04-20 | 0.0047 |
| 2009-04-19 | 9.2235 |
| 2009-04-18 | 9.2235 |
| 2009-04-17 | 0.0047 |
| 2009-04-16 | 0.0047 |
| 2009-04-15 | 0.0046 |
| 2009-04-14 | 0.0046 |
| 2009-04-13 | 0.0046 |
| 2009-04-12 | 9.2235 |
| 2009-04-11 | 9.2235 |
| 2009-04-10 | 0.0047 |
| 2009-04-09 | 0.0047 |
| 2009-04-08 | 0.0046 |
| 2009-04-07 | 0.0046 |
| 2009-04-06 | 0.0047 |
| 2009-04-05 | 4.7324 |
| 2009-04-04 | 4.7324 |
| 2009-04-03 | 0.0047 |
| 2009-04-02 | 0.0047 |
| 2009-04-01 | 0.0046 |
| 2009-03-31 | 0.0047 |
| 2009-03-30 | 0.0046 |
| 2009-03-29 | 9.3388 |
| 2009-03-28 | 9.3289 |
| 2009-03-27 | 0.0047 |
| 2009-03-26 | 0.0047 |
| 2009-03-25 | 0.0046 |
| 2009-03-24 | 0.0047 |
| 2009-03-23 | 0.0047 |
| 2009-03-22 | 4.7568 |
| 2009-03-21 | 4.7568 |
| 2009-03-20 | 0.0046 |
| 2009-03-19 | 0.0047 |
| 2009-03-18 | 0.0046 |
| 2009-03-17 | 0.0047 |
| 2009-03-16 | 0.0047 |
| 2009-03-15 | 9.0289 |
| 2009-03-14 | 9.0289 |
| 2009-03-13 | 0.0046 |
| 2009-03-12 | 0.0047 |
| 2009-03-11 | 0.0047 |
| 2009-03-10 | 0.0047 |
| 2009-03-09 | 0.0047 |
| 2009-03-08 | 8.8827 |
| 2009-03-07 | 8.8827 |
| 2009-03-06 | 0.0047 |
| 2009-03-05 | 0.0047 |
| 2009-03-04 | 0.0046 |
| 2009-03-03 | 0.0047 |
| 2009-03-02 | 0.0047 |
| 2009-03-01 | 8.8917 |
| 2009-02-28 | 11.8708 |
| 2009-02-27 | 0.0062 |
| 2009-02-26 | 0.0062 |
| 2009-02-25 | 0.0062 |
| 2009-02-24 | 0.0061 |
| 2009-02-23 | 0.0062 |
| 2009-02-22 | 11.8708 |
| 2009-02-21 | 11.8708 |
| 2009-02-20 | 0.0061 |
| 2009-02-19 | 0.0062 |
| 2009-02-18 | 0.0063 |
| 2009-02-17 | 0.0063 |
| 2009-02-16 | 0.0062 |
| 2009-02-15 | 11.8708 |
| 2009-02-14 | 11.8708 |
| 2009-02-13 | 0.0061 |
| 2009-02-12 | 0.0061 |
| 2009-02-11 | 0.0061 |
| 2009-02-10 | 0.0061 |
| 2009-02-09 | 0.0061 |
| 2009-02-08 | 11.8708 |
| 2009-02-07 | 11.8708 |
| 2009-02-06 | 0.0061 |
| 2009-02-05 | 0.0061 |
| 2009-02-04 | 0.0062 |
| 2009-02-03 | 0.0061 |
| 2009-02-02 | 0.0062 |
| 2009-02-01 | 11.8708 |
| 2009-01-31 | 11.8708 |
| 2009-01-30 | 0.0061 |
| 2009-01-29 | 0.0061 |
| 2009-01-28 | 0.006 |
| 2009-01-27 | 0.0059 |
| 2009-01-26 | 0.006 |
| 2009-01-25 | 11.8708 |
| 2009-01-24 | 11.8708 |
| 2009-01-23 | 0.0061 |
| 2009-01-22 | 0.0061 |
| 2009-01-21 | 0.0061 |
| 2009-01-20 | 0.0061 |
| 2009-01-19 | 0.006 |
| 2009-01-18 | 11.8708 |
| 2009-01-17 | 11.8708 |
| 2009-01-16 | 0.0059 |
| 2009-01-15 | 0.006 |
| 2009-01-14 | 0.006 |
| 2009-01-13 | 0.006 |
| 2009-01-12 | 0.0059 |
| 2009-01-11 | 5.9354 |
| 2009-01-10 | 5.9354 |
| 2009-01-09 | 0.0059 |
| 2009-01-08 | 0.0058 |
| 2009-01-07 | 0.0058 |
| 2009-01-06 | 0.0058 |
| 2009-01-05 | 0.0058 |
| 2009-01-04 | 5.9354 |
| 2009-01-03 | 5.9354 |
| 2009-01-02 | 0.0057 |
| 2009-01-01 | 0.0056 |
| 2008-12-31 | 0.0056 |
| 2008-12-30 | 0.0056 |
| 2008-12-29 | 0.0057 |
| 2008-12-28 | 5.9354 |
| 2008-12-27 | 5.9354 |
| 2008-12-26 | 0.0056 |
| 2008-12-25 | 0.0056 |
| 2008-12-24 | 0.0056 |
| 2008-12-23 | 0.0056 |
| 2008-12-22 | 0.0057 |
| 2008-12-21 | 5.9354 |
| 2008-12-20 | 5.9354 |
| 2008-12-19 | 0.0057 |
| 2008-12-18 | 0.0055 |
| 2008-12-17 | 0.0055 |
| 2008-12-16 | 0.0056 |
| 2008-12-15 | 0.0058 |
| 2008-12-14 | 5.9354 |
| 2008-12-13 | 5.9354 |
| 2008-12-12 | 0.0059 |
| 2008-12-11 | 0.0059 |
| 2008-12-10 | 0.0061 |
| 2008-12-09 | 0.0061 |
| 2008-12-08 | 0.0061 |
| 2008-12-07 | 11.8708 |
| 2008-12-06 | 11.8708 |
| 2008-12-05 | 0.0062 |
| 2008-12-04 | 0.0062 |
| 2008-12-03 | 0.0062 |
| 2008-12-02 | 0.0062 |
| 2008-12-01 | 0.0063 |
| 2008-11-30 | 11.8708 |
| 2008-11-29 | 11.8708 |
| 2008-11-28 | 0.0062 |
| 2008-11-27 | 0.0061 |
| 2008-11-26 | 0.0061 |
| 2008-11-25 | 0.0061 |
| 2008-11-24 | 0.0061 |
| 2008-11-23 | 11.8708 |
| 2008-11-22 | 11.8708 |
| 2008-11-21 | 0.0063 |
| 2008-11-20 | 0.0063 |
| 2008-11-19 | 0.0063 |
| 2008-11-18 | 0.0063 |
| 2008-11-17 | 0.0062 |
| 2008-11-16 | 11.8708 |
| 2008-11-15 | 11.8708 |
| 2008-11-14 | 0.0062 |
| 2008-11-13 | 0.0062 |
| 2008-11-12 | 0.0063 |
| 2008-11-11 | 0.0063 |
| 2008-11-10 | 0.0062 |
| 2008-11-09 | 11.8708 |
| 2008-11-08 | 11.8708 |
| 2008-11-07 | 0.0062 |
| 2008-11-06 | 0.0062 |
| 2008-11-05 | 0.0061 |
| 2008-11-04 | 0.0061 |
| 2008-11-03 | 0.0063 |
| 2008-11-02 | 11.8708 |
| 2008-11-01 | 11.8708 |
| 2008-10-31 | 0.0062 |
| 2008-10-30 | 0.0061 |
| 2008-10-29 | 0.0061 |
| 2008-10-28 | 0.0062 |
| 2008-10-27 | 0.0063 |
| 2008-10-26 | 11.8708 |
| 2008-10-25 | 11.8708 |
| 2008-10-24 | 0.0063 |
| 2008-10-23 | 0.0061 |
| 2008-10-22 | 0.0062 |
| 2008-10-21 | 0.0061 |
| 2008-10-20 | 0.0059 |
| 2008-10-19 | 5.9354 |
| 2008-10-18 | 5.9354 |
| 2008-10-17 | 0.0059 |
| 2008-10-16 | 0.0058 |
| 2008-10-15 | 0.0059 |
| 2008-10-14 | 0.0058 |
| 2008-10-13 | 0.0058 |
| 2008-10-12 | 5.9354 |
| 2008-10-11 | 5.9354 |
| 2008-10-10 | 0.0059 |
| 2008-10-09 | 0.0058 |
| 2008-10-08 | 0.0058 |
| 2008-10-07 | 0.0058 |
| 2008-10-06 | 0.0058 |
| 2008-10-05 | 5.9354 |
| 2008-10-04 | 5.9354 |
| 2008-10-03 | 0.0057 |
| 2008-10-02 | 0.0057 |
| 2008-10-01 | 0.0047 |
| 2008-09-30 | 0.0046 |
| 2008-09-29 | 0.0045 |
| 2008-09-28 | 5.9354 |
| 2008-09-27 | 5.9354 |
| 2008-09-26 | 0.0054 |
| 2008-09-25 | 0.0054 |
| 2008-09-24 | 0.0054 |
| 2008-09-23 | 0.0054 |
| 2008-09-22 | 0.0044 |
| 2008-09-21 | 5.9354 |
| 2008-09-20 | 5.9354 |
| 2008-09-19 | 0.0055 |
| 2008-09-18 | 0.0055 |
| 2008-09-17 | 0.0055 |
| 2008-09-16 | 0.0056 |
| 2008-09-15 | 0.0055 |
| 2008-09-14 | 5.9354 |
| 2008-09-13 | 5.9354 |
| 2008-09-12 | 0.0056 |
| 2008-09-11 | 0.0056 |
| 2008-09-10 | 0.0047 |
| 2008-09-09 | 0.0046 |
| 2008-09-08 | 0.0046 |
| 2008-09-07 | 5.9354 |
| 2008-09-06 | 5.9354 |
| 2008-09-05 | 0.0055 |
| 2008-09-04 | 0.0055 |
| 2008-09-03 | 0.0046 |
| 2008-09-02 | 0.0046 |
| 2008-09-01 | 0.0054 |
| 2008-08-31 | 5.9354 |
| 2008-08-30 | 5.9354 |
| 2008-08-29 | 0.0054 |
| 2008-08-28 | 0.0054 |
| 2008-08-27 | 0.0053 |
| 2008-08-26 | 0.005 |
| 2008-08-25 | 0.0054 |
| 2008-08-24 | 5.9354 |
| 2008-08-23 | 5.9354 |
| 2008-08-22 | 0.0053 |
| 2008-08-21 | 0.0053 |
| 2008-08-20 | 0.0053 |
| 2008-08-19 | 0.0053 |
| 2008-08-18 | 0.0054 |
| 2008-08-17 | 5.9354 |
| 2008-08-16 | 5.9354 |
| 2008-08-15 | 0.0054 |
| 2008-08-14 | 0.0053 |
| 2008-08-13 | 0.0053 |
| 2008-08-12 | 0.0053 |
| 2008-08-11 | 0.0049 |
| 2008-08-10 | 5.9354 |
| 2008-08-09 | 5.9354 |
| 2008-08-08 | 0.0052 |
| 2008-08-07 | 0.0051 |
| 2008-08-06 | 0.0051 |
| 2008-08-05 | 0.0051 |
| 2008-08-04 | 0.0047 |
| 2008-08-03 | 5.9354 |
| 2008-08-02 | 5.9354 |
| 2008-08-01 | 0.0051 |
| 2008-07-31 | 0.005 |
| 2008-07-30 | 0.005 |
| 2008-07-29 | 0.005 |
| 2008-07-28 | 0.0047 |
| 2008-07-27 | 5.9354 |
| 2008-07-26 | 5.9354 |
| 2008-07-25 | 0.0046 |
| 2008-07-24 | 0.005 |
| 2008-07-23 | 0.0047 |
| 2008-07-22 | 0.0047 |
| 2008-07-21 | 0.0049 |
| 2008-07-20 | 5.9354 |
| 2008-07-19 | 5.9354 |
| 2008-07-18 | 0.005 |
| 2008-07-17 | 0.005 |
| 2008-07-16 | 0.0046 |
| 2008-07-15 | 0.0049 |
| 2008-07-14 | 0.005 |
| 2008-07-13 | 5.9354 |
| 2008-07-12 | 5.9354 |
| 2008-07-11 | 0.0049 |
| 2008-07-10 | 0.005 |
| 2008-07-09 | 0.0047 |
| 2008-07-08 | 0.0047 |
| 2008-07-07 | 0.0047 |
| 2008-07-06 | 5.9354 |
| 2008-07-05 | 5.9354 |
| 2008-07-04 | 0.005 |
| 2008-07-03 | 0.005 |
| 2008-07-02 | 0.005 |
| 2008-07-01 | 0.005 |
| 2008-06-30 | 0.005 |
| 2008-06-29 | 5.9354 |
| 2008-06-28 | 5.9354 |
| 2008-06-27 | 0.005 |
| 2008-06-26 | 0.005 |
| 2008-06-25 | 0.005 |
| 2008-06-24 | 0.0047 |
| 2008-06-23 | 0.0047 |
| 2008-06-22 | 5.9354 |
| 2008-06-21 | 5.9354 |
| 2008-06-20 | 0.0047 |
| 2008-06-19 | 0.0047 |
| 2008-06-18 | 0.0047 |
| 2008-06-17 | 0.0047 |
| 2008-06-16 | 0.0047 |
| 2008-06-15 | 5.9354 |
| 2008-06-14 | 5.9354 |
| 2008-06-13 | 0.0047 |
| 2008-06-12 | 0.0047 |
| 2008-06-11 | 0.0048 |
| 2008-06-10 | 0.0047 |
| 2008-06-09 | 0.0047 |
| 2008-06-08 | 5.9354 |
| 2008-06-07 | 5.9354 |
| 2008-06-06 | 0.005 |
| 2008-06-05 | 0.0047 |
| 2008-06-04 | 0.0051 |
| 2008-06-03 | 0.0051 |
| 2008-06-02 | 0.0051 |
| 2008-06-01 | 5.9354 |
| 2008-05-31 | 5.9354 |
| 2008-05-30 | 0.0051 |
| 2008-05-29 | 0.0051 |
| 2008-05-28 | 0.0047 |
| 2008-05-27 | 0.005 |
| 2008-05-26 | 0.005 |
| 2008-05-25 | 5.9354 |
| 2008-05-24 | 5.9354 |
| 2008-05-23 | 0.005 |
| 2008-05-22 | 0.005 |
| 2008-05-21 | 0.005 |
| 2008-05-20 | 0.005 |
| 2008-05-19 | 0.0048 |
| 2008-05-18 | 5.9354 |
| 2008-05-17 | 5.9354 |
| 2008-05-16 | 0.0048 |
| 2008-05-15 | 0.0048 |
| 2008-05-14 | 0.0051 |
| 2008-05-13 | 0.0051 |
| 2008-05-12 | 0.0048 |
| 2008-05-11 | 5.9354 |
| 2008-05-10 | 5.9354 |
| 2008-05-09 | 0.0048 |
| 2008-05-08 | 0.0048 |
| 2008-05-07 | 0.0051 |
| 2008-05-06 | 0.0051 |
| 2008-05-05 | 0.0051 |
| 2008-05-04 | 5.9354 |
| 2008-05-03 | 5.9354 |
| 2008-05-02 | 0.0051 |
| 2008-05-01 | 0.0051 |
| 2008-04-30 | 0.005 |
| 2008-04-29 | 0.005 |
| 2008-04-28 | 0.005 |
| 2008-04-27 | 5.9354 |
| 2008-04-26 | 5.9354 |
| 2008-04-25 | 0.005 |
| 2008-04-24 | 0.0049 |
| 2008-04-23 | 0.0048 |
| 2008-04-22 | 0.0048 |
| 2008-04-21 | 0.0049 |
| 2008-04-20 | 5.9354 |
| 2008-04-19 | 5.9354 |
| 2008-04-18 | 0.0048 |
| 2008-04-17 | 0.0049 |
| 2008-04-16 | 0.0049 |
| 2008-04-15 | 0.0049 |
| 2008-04-14 | 0.0049 |
| 2008-04-13 | 5.9354 |
| 2008-04-12 | 5.9354 |
| 2008-04-11 | 0.0049 |
| 2008-04-10 | 0.0049 |
| 2008-04-09 | 0.0049 |
| 2008-04-08 | 0.0049 |
| 2008-04-07 | 0.0049 |
| 2008-04-06 | 5.9354 |
| 2008-04-05 | 5.9354 |
| 2008-04-04 | 0.0049 |
| 2008-04-03 | 0.0049 |
| 2008-04-02 | 0.0049 |
| 2008-04-01 | 0.0049 |
| 2008-03-31 | 0.0049 |
| 2008-03-30 | 5.9354 |
| 2008-03-29 | 5.9354 |
| 2008-03-28 | 0.0049 |
| 2008-03-27 | 0.0049 |
| 2008-03-26 | 0.0049 |
| 2008-03-25 | 0.005 |
| 2008-03-24 | 0.0049 |
| 2008-03-23 | 5.9354 |
| 2008-03-22 | 5.9354 |
| 2008-03-21 | 0.0051 |
| 2008-03-20 | 0.0051 |
| 2008-03-19 | 0.005 |
| 2008-03-18 | 0.005 |
| 2008-03-17 | 0.005 |
| 2008-03-16 | 5.9354 |
| 2008-03-15 | 5.9354 |
| 2008-03-14 | 0.005 |
| 2008-03-13 | 0.005 |
| 2008-03-12 | 0.0049 |
| 2008-03-11 | 0.0049 |
| 2008-03-10 | 0.0051 |
| 2008-03-09 | 5.9354 |
| 2008-03-08 | 5.9354 |
| 2008-03-07 | 0.0051 |
| 2008-03-06 | 0.0051 |
| 2008-03-05 | 0.0051 |
| 2008-03-04 | 0.0052 |
| 2008-03-03 | 0.0052 |
| 2008-03-02 | 5.9354 |
| 2008-03-01 | 5.9354 |
| 2008-02-29 | 0.0052 |
| 2008-02-28 | 0.0049 |
| 2008-02-27 | 0.0049 |
| 2008-02-26 | 0.0049 |
| 2008-02-25 | 0.0053 |
| 2008-02-24 | 5.9354 |
| 2008-02-23 | 5.9354 |
| 2008-02-22 | 0.0053 |
| 2008-02-21 | 0.0053 |
| 2008-02-20 | 0.0053 |
| 2008-02-19 | 0.0053 |
| 2008-02-18 | 0.0054 |
| 2008-02-17 | 5.9354 |
| 2008-02-16 | 5.9354 |
| 2008-02-15 | 0.0053 |
| 2008-02-14 | 0.0049 |
| 2008-02-13 | 0.0049 |
| 2008-02-12 | 0.0049 |
| 2008-02-11 | 0.0049 |
| 2008-02-10 | 5.9354 |
| 2008-02-09 | 5.9354 |
| 2008-02-08 | 0.0054 |
| 2008-02-07 | 0.0054 |
| 2008-02-06 | 0.0054 |
| 2008-02-05 | 0.0054 |
| 2008-02-04 | 0.0053 |
| 2008-02-03 | 5.9354 |
| 2008-02-02 | 5.9354 |
| 2008-02-01 | 0.0053 |
| 2008-01-31 | 0.0053 |
| 2008-01-30 | 0.0053 |
| 2008-01-29 | 0.005 |
| 2008-01-28 | 0.005 |
| 2008-01-27 | 5.9354 |
| 2008-01-26 | 5.9354 |
| 2008-01-25 | 0.005 |
| 2008-01-24 | 0.005 |
| 2008-01-23 | 0.0054 |
| 2008-01-22 | 0.0054 |
| 2008-01-21 | 0.0054 |
| 2008-01-20 | 5.9354 |
| 2008-01-19 | 5.9354 |
| 2008-01-18 | 0.0054 |
| 2008-01-17 | 0.0054 |
| 2008-01-16 | 0.005 |
| 2008-01-15 | 0.005 |
| 2008-01-14 | 0.005 |
| 2008-01-13 | 5.9354 |
| 2008-01-12 | 5.9354 |
| 2008-01-11 | 0.0053 |
| 2008-01-10 | 0.0053 |
| 2008-01-09 | 0.005 |
| 2008-01-08 | 0.005 |
| 2008-01-07 | 0.005 |
| 2008-01-06 | 5.9354 |
| 2008-01-05 | 5.9354 |
| 2008-01-04 | 0.0053 |
| 2008-01-03 | 0.005 |
| 2008-01-02 | 0.005 |
| 2008-01-01 | 0.0054 |
| 2007-12-31 | 0.0054 |
| 2007-12-30 | 5.9354 |
| 2007-12-29 | 5.9354 |
| 2007-12-28 | 0.0053 |
| 2007-12-27 | 0.0054 |
| 2007-12-26 | 0.0054 |
| 2007-12-25 | 0.0054 |
| 2007-12-24 | 0.005 |
| 2007-12-23 | 5.9354 |
| 2007-12-22 | 5.9354 |
| 2007-12-21 | 0.005 |
| 2007-12-20 | 0.005 |
| 2007-12-19 | 0.0055 |
| 2007-12-18 | 0.0054 |
| 2007-12-17 | 0.005 |
| 2007-12-16 | 5.9354 |
| 2007-12-15 | 5.9354 |
| 2007-12-14 | 0.005 |
| 2007-12-13 | 0.005 |
| 2007-12-12 | 0.005 |
| 2007-12-11 | 0.005 |
| 2007-12-10 | 0.0054 |
| 2007-12-09 | 5.9354 |
| 2007-12-08 | 5.9354 |
| 2007-12-07 | 0.005 |
| 2007-12-06 | 0.005 |
| 2007-12-05 | 0.005 |
| 2007-12-04 | 0.005 |
| 2007-12-03 | 0.0053 |
| 2007-12-02 | 5.9354 |
| 2007-12-01 | 5.9354 |
| 2007-11-30 | 0.0054 |
| 2007-11-29 | 0.0053 |
| 2007-11-28 | 0.0053 |
| 2007-11-27 | 0.0053 |
| 2007-11-26 | 0.0053 |
| 2007-11-25 | 5.9354 |
| 2007-11-24 | 5.9354 |
| 2007-11-23 | 0.0053 |
| 2007-11-22 | 0.0053 |
| 2007-11-21 | 0.0053 |
| 2007-11-20 | 0.0053 |
| 2007-11-19 | 0.0053 |
| 2007-11-18 | 5.8418 |
| 2007-11-17 | 5.8418 |
| 2007-11-16 | 0.0053 |
| 2007-11-15 | 0.005 |
| 2007-11-14 | 0.005 |
| 2007-11-13 | 0.005 |
| 2007-11-12 | 5.455 |
| 2007-11-11 | 5.8658 |
| 2007-11-10 | 5.8658 |
| 2007-11-09 | 5.8658 |
| 2007-11-08 | 5.8632 |
| 2007-11-07 | 5.8632 |
| 2007-11-06 | 5.818 |
| 2007-11-05 | 5.42 |
| 2007-11-04 | 5.6153 |
| 2007-11-03 | 5.6153 |
| 2007-11-02 | 5.6153 |
| 2007-11-01 | 5.6153 |
| 2007-10-31 | 5.415 |
| 2007-10-30 | 5.6153 |
| 2007-10-29 | 5.6153 |
| 2007-10-28 | 5.6153 |
| 2007-10-27 | 5.6153 |
| 2007-10-26 | 5.6153 |
| 2007-10-25 | 5.405 |
| 2007-10-24 | 5.6153 |
| 2007-10-23 | 5.385 |
| 2007-10-22 | 5.375 |
| 2007-10-21 | 5.6153 |
| 2007-10-20 | 5.6153 |
| 2007-10-19 | 5.415 |
| 2007-10-18 | 5.42 |
| 2007-10-17 | 5.385 |
| 2007-10-16 | 5.375 |
| 2007-10-15 | 5.385 |
| 2007-10-14 | 5.6153 |
| 2007-10-13 | 5.6153 |
| 2007-10-12 | 5.6153 |
| 2007-10-11 | 5.385 |
| 2007-10-10 | 5.6153 |
| 2007-10-09 | 5.6153 |
| 2007-10-08 | 5.6153 |
| 2007-10-07 | 5.6534 |
| 2007-10-06 | 5.6534 |
| 2007-10-05 | 5.6534 |
| 2007-10-04 | 5.6271 |
| 2007-10-03 | 5.6271 |
| 2007-10-02 | 5.6271 |
| 2007-10-01 | 5.4 |
| 2007-09-30 | 5.6271 |
| 2007-09-29 | 5.6271 |
| 2007-09-28 | 5.415 |
| 2007-09-27 | 5.6271 |
| 2007-09-26 | 5.6271 |
| 2007-09-25 | 5.6271 |
| 2007-09-24 | 5.6271 |
| 2007-09-23 | 5.6271 |
| 2007-09-22 | 5.6271 |
| 2007-09-21 | 5.6271 |
| 2007-09-20 | 5.415 |
| 2007-09-19 | 5.37 |
| 2007-09-18 | 5.37 |
| 2007-09-17 | 5.5436 |
| 2007-09-16 | 5.4462 |
| 2007-09-15 | 5.4462 |
| 2007-09-14 | 5.4462 |
| 2007-09-13 | 5.4462 |
| 2007-09-12 | 5.4462 |
| 2007-09-11 | 5.4462 |
| 2007-09-10 | 5.4462 |
| 2007-09-09 | 5.4462 |
| 2007-09-08 | 5.4462 |
| 2007-09-07 | 5.4462 |
| 2007-09-06 | 5.25 |
| 2007-09-05 | 5.245 |
| 2007-09-04 | 5.22 |
| 2007-09-03 | 5.4462 |
| 2007-09-02 | 5.4462 |
| 2007-09-01 | 5.4462 |
| 2007-08-31 | 5.225 |
| 2007-08-30 | 5.23 |
| 2007-08-29 | 5.4603 |
| 2007-08-28 | 5.22 |
| 2007-08-27 | 5.23 |
| 2007-08-26 | 5.4196 |
| 2007-08-25 | 5.4196 |
| 2007-08-24 | 5.4196 |
| 2007-08-23 | 5.215 |
| 2007-08-22 | 5.205 |
| 2007-08-21 | 5.17 |
| 2007-08-20 | 5.175 |
| 2007-08-19 | 5.381 |
| 2007-08-18 | 5.381 |
| 2007-08-17 | 5.18 |
| 2007-08-16 | 5.15 |
| 2007-08-15 | 5.16 |
| 2007-08-14 | 5.2 |
| 2007-08-13 | 5.4708 |
| 2007-08-12 | 5.4708 |
| 2007-08-11 | 5.4708 |
| 2007-08-10 | 5.4708 |
| 2007-08-09 | 5.4708 |
| 2007-08-08 | 5.29 |
| 2007-08-07 | 5.285 |
| 2007-08-06 | 5.3 |
| 2007-08-05 | 5.5169 |
| 2007-08-04 | 5.5169 |
| 2007-08-03 | 5.3 |
| 2007-08-02 | 5.4738 |
| 2007-08-01 | 5.4358 |
| 2007-07-31 | 5.4358 |
| 2007-07-30 | 5.4358 |
| 2007-07-29 | 5.4358 |
| 2007-07-28 | 5.4358 |
| 2007-07-27 | 5.4358 |
| 2007-07-26 | 5.4358 |
| 2007-07-25 | 5.4358 |
| 2007-07-24 | 5.375 |
| 2007-07-23 | 5.38 |
| 2007-07-22 | 5.4358 |
| 2007-07-21 | 5.4358 |
| 2007-07-20 | 5.39 |
| 2007-07-19 | 5.375 |
| 2007-07-18 | 5.375 |
| 2007-07-17 | 5.37 |
| 2007-07-16 | 5.37 |
| 2007-07-15 | 5.4358 |
| 2007-07-14 | 5.4358 |
| 2007-07-13 | 5.375 |
| 2007-07-12 | 5.375 |
| 2007-07-11 | 5.355 |
| 2007-07-10 | 5.35 |
| 2007-07-09 | 5.4358 |
| 2007-07-08 | 5.4358 |
| 2007-07-07 | 5.4358 |
| 2007-07-06 | 5.4358 |
| 2007-07-05 | 5.4358 |
| 2007-07-04 | 5.4381 |
| 2007-07-03 | 5.4381 |
| 2007-07-02 | 5.3745 |
| 2007-07-01 | 5.3745 |
| 2007-06-30 | 5.3745 |
| 2007-06-29 | 5.3745 |
| 2007-06-28 | 5.24 |
| 2007-06-27 | 5.24 |
| 2007-06-26 | 5.245 |
| 2007-06-25 | 5.245 |
| 2007-06-24 | 5.3781 |
| 2007-06-23 | 5.3781 |
| 2007-06-22 | 5.3781 |
| 2007-06-21 | 5.3781 |
| 2007-06-20 | 5.3781 |
| 2007-06-19 | 5.3781 |
| 2007-06-18 | 5.3781 |
| 2007-06-17 | 5.3781 |
| 2007-06-16 | 5.3781 |
| 2007-06-15 | 5.3781 |
| 2007-06-14 | 5.3781 |
| 2007-06-13 | 5.3781 |
| 2007-06-12 | 5.3781 |
| 2007-06-11 | 5.28 |
| 2007-06-10 | 5.3781 |
| 2007-06-09 | 5.3781 |
| 2007-06-08 | 5.28 |
| 2007-06-07 | 5.32 |
| 2007-06-06 | 5.345 |
| 2007-06-05 | 5.355 |
| 2007-06-04 | 5.345 |
| 2007-06-03 | 5.3781 |
| 2007-06-02 | 5.3781 |
| 2007-06-01 | 5.325 |
| 2007-05-31 | 5.33 |
| 2007-05-30 | 5.368 |
| 2007-05-29 | 5.3773 |
| 2007-05-28 | 5.3759 |
| 2007-05-27 | 5.3759 |
| 2007-05-26 | 5.3759 |
| 2007-05-25 | 5.3759 |
| 2007-05-24 | 5.3933 |
| 2007-05-23 | 5.3933 |
| 2007-05-22 | 5.3933 |
| 2007-05-21 | 5.3933 |
| 2007-05-20 | 5.3933 |
| 2007-05-19 | 5.3933 |
| 2007-05-18 | 5.3933 |
| 2007-05-17 | 5.3933 |
| 2007-05-16 | 5.365 |
| 2007-05-15 | 5.3904 |
| 2007-05-14 | 5.3904 |
| 2007-05-13 | 5.3904 |
| 2007-05-12 | 5.3904 |
| 2007-05-11 | 5.3904 |
| 2007-05-10 | 5.3904 |
| 2007-05-09 | 5.4145 |
| 2007-05-08 | 5.4447 |
| 2007-05-07 | 5.4447 |
| 2007-05-06 | 5.4447 |
| 2007-05-05 | 5.4447 |
| 2007-05-04 | 5.4447 |
| 2007-05-03 | 5.4447 |
| 2007-05-02 | 5.4447 |
| 2007-05-01 | 5.4447 |
| 2007-04-30 | 5.4574 |
| 2007-04-29 | 5.4263 |
| 2007-04-28 | 5.4263 |
| 2007-04-27 | 5.4263 |
| 2007-04-26 | 5.4263 |
| 2007-04-25 | 5.4263 |
| 2007-04-24 | 5.4263 |
| 2007-04-23 | 5.4263 |
| 2007-04-22 | 5.4373 |
| 2007-04-21 | 5.4373 |
| 2007-04-20 | 5.4373 |
| 2007-04-19 | 5.4381 |
| 2007-04-18 | 5.4285 |
| 2007-04-17 | 5.3665 |
| 2007-04-16 | 5.3665 |
| 2007-04-15 | 5.3665 |
| 2007-04-14 | 5.3665 |
| 2007-04-13 | 5.355 |
| 2007-04-12 | 5.345 |
| 2007-04-11 | 5.32 |
| 2007-04-10 | 5.32 |
| 2007-04-09 | 5.3407 |
| 2007-04-08 | 5.3672 |
| 2007-04-07 | 5.3672 |
| 2007-04-06 | 5.3672 |
| 2007-04-05 | 5.3672 |
| 2007-04-04 | 5.3293 |
| 2007-04-03 | 5.3293 |
| 2007-04-02 | 5.295 |
| 2007-04-01 | 5.33 |
| 2007-03-31 | 5.33 |
| 2007-03-30 | 5.29 |
| 2007-03-29 | 5.28 |
| 2007-03-28 | 5.27 |
| 2007-03-27 | 5.285 |
| 2007-03-26 | 5.28 |
| 2007-03-25 | 5.33 |
| 2007-03-24 | 5.33 |
| 2007-03-23 | 5.265 |
| 2007-03-22 | 5.28 |
| 2007-03-21 | 5.31 |
| 2007-03-20 | 5.275 |
| 2007-03-19 | 5.27 |
| 2007-03-18 | 5.2717 |
| 2007-03-17 | 5.2717 |
| 2007-03-16 | 5.2717 |
| 2007-03-15 | 10.5433 |
| 2007-03-14 | 10.48 |
| 2007-03-13 | 10.45 |
| 2007-03-12 | 10.45 |
| 2007-03-11 | 10.4852 |
| 2007-03-10 | 10.4852 |
| 2007-03-09 | 10.4852 |
| 2007-03-08 | 10.5018 |
| 2007-03-07 | 10.5392 |
| 2007-03-06 | 10.4894 |
| 2007-03-05 | 10.5032 |
| 2007-03-04 | 10.5032 |
| 2007-03-03 | 10.5032 |
| 2007-03-02 | 10.5032 |
| 2007-03-01 | 10.41 |
| 2007-02-28 | 10.5032 |
| 2007-02-27 | 5.205 |
| 2007-02-26 | 10.5032 |
| 2007-02-25 | 10.5032 |
| 2007-02-24 | 10.5032 |
| 2007-02-23 | 10.5032 |
| 2007-02-22 | 10.5032 |
| 2007-02-21 | 10.5032 |
| 2007-02-20 | 10.5032 |
| 2007-02-19 | 10.41 |
| 2007-02-18 | 10.5032 |
| 2007-02-17 | 10.5032 |
| 2007-02-16 | 10.5032 |
| 2007-02-15 | 10.41 |
| 2007-02-14 | 10.4 |
| 2007-02-13 | 10.4197 |
| 2007-02-12 | 10.3662 |
| 2007-02-11 | 10.4012 |
| 2007-02-10 | 10.4012 |
| 2007-02-09 | 10.4012 |
| 2007-02-08 | 10.3702 |
| 2007-02-07 | 10.3702 |
| 2007-02-06 | 10.3702 |
| 2007-02-05 | 10.3702 |
| 2007-02-04 | 10.3702 |
| 2007-02-03 | 10.3702 |
| 2007-02-02 | 10.3702 |
| 2007-02-01 | 10.4134 |
| 2007-01-31 | 10.3247 |
| 2007-01-30 | 10.3247 |
| 2007-01-29 | 10.3247 |
| 2007-01-28 | 10.3394 |
| 2007-01-27 | 10.3394 |
| 2007-01-26 | 10.3394 |
| 2007-01-25 | 10.3394 |
| 2007-01-24 | 10.3689 |
| 2007-01-23 | 10.3689 |
| 2007-01-22 | 10.3689 |
| 2007-01-21 | 10.3689 |
| 2007-01-20 | 10.3689 |
| 2007-01-19 | 10.3689 |
| 2007-01-18 | 10.3635 |
| 2007-01-17 | 10.23 |
| 2007-01-16 | 10.23 |
| 2007-01-15 | 10.25 |
| 2007-01-14 | 10.3287 |
| 2007-01-13 | 10.3287 |
| 2007-01-12 | 10.24 |
| 2007-01-11 | 10.3074 |
| 2007-01-10 | 10.4088 |
| 2007-01-09 | 10.4088 |
| 2007-01-08 | 10.4088 |
| 2007-01-07 | 10.5101 |
| 2007-01-06 | 10.5101 |
| 2007-01-05 | 10.5101 |
| 2007-01-04 | 10.5101 |
| 2007-01-03 | 10.5101 |
| 2007-01-02 | 10.5101 |
| 2007-01-01 | 10.5101 |
| 2006-12-31 | 10.5101 |
| 2006-12-30 | 10.5101 |
| 2006-12-29 | 10.5101 |
| 2006-12-28 | 10.5101 |
| 2006-12-27 | 10.5101 |
| 2006-12-26 | 10.5101 |
| 2006-12-25 | 10.5101 |
| 2006-12-24 | 10.5101 |
| 2006-12-23 | 10.5101 |
| 2006-12-22 | 10.5101 |
| 2006-12-21 | 10.6175 |
| 2006-12-20 | 10.6175 |
| 2006-12-19 | 10.6175 |
| 2006-12-18 | 10.6175 |
| 2006-12-17 | 10.6175 |
| 2006-12-16 | 10.6175 |
| 2006-12-15 | 10.6175 |
| 2006-12-14 | 10.6175 |
| 2006-12-13 | 10.6175 |
| 2006-12-12 | 5.3088 |
| 2006-12-11 | 5.3088 |
| 2006-12-10 | 10.6175 |
| 2006-12-09 | 10.6175 |
| 2006-12-08 | 10.6175 |
| 2006-12-07 | 5.265 |
| 2006-12-06 | 5.26 |
| 2006-12-05 | 5.275 |
| 2006-12-04 | 5.285 |
| 2006-12-03 | 5.3307 |
| 2006-12-02 | 5.3307 |
| 2006-12-01 | 5.28 |
| 2006-11-30 | 5.1342 |
| 2006-11-29 | 10.2684 |
| 2006-11-28 | 10.2684 |
| 2006-11-27 | 10.2684 |
| 2006-11-26 | 10.2684 |
| 2006-11-25 | 10.2684 |
| 2006-11-24 | 10.2684 |
| 2006-11-23 | 10.2684 |
| 2006-11-22 | 10.2684 |
| 2006-11-21 | 10.2684 |
| 2006-11-20 | 10.0201 |
| 2006-11-19 | 10.0201 |
| 2006-11-18 | 10.0201 |
| 2006-11-17 | 10.0201 |
| 2006-11-16 | 10.0201 |
| 2006-11-15 | 10.0201 |
| 2006-11-14 | 10.0201 |
| 2006-11-13 | 10.0201 |
| 2006-11-12 | 10.0201 |
| 2006-11-11 | 10.0201 |
| 2006-11-10 | 10.0201 |
| 2006-11-09 | 10.0201 |
| 2006-11-08 | 10.0201 |
| 2006-11-07 | 10.0201 |
| 2006-11-06 | 10.06 |
| 2006-11-05 | 10.0201 |
| 2006-11-04 | 10.0201 |
| 2006-11-03 | 10.07 |
| 2006-11-02 | 10.12 |
| 2006-11-01 | 10.1 |
| 2006-10-31 | 10.11 |
| 2006-10-30 | 10.07 |
| 2006-10-29 | 10.0201 |
| 2006-10-28 | 10.0201 |
| 2006-10-27 | 10.09 |
| 2006-10-26 | 10.05 |
| 2006-10-25 | 9.99 |
| 2006-10-24 | 9.95 |
| 2006-10-23 | 9.94 |
| 2006-10-22 | 10.0201 |
| 2006-10-21 | 10.0201 |
| 2006-10-20 | 9.99 |
| 2006-10-19 | 10 |
| 2006-10-18 | 9.93 |
| 2006-10-17 | 9.93 |
| 2006-10-16 | 9.92 |
| 2006-10-15 | 10.005 |
| 2006-10-14 | 10.005 |
| 2006-10-13 | 9.92 |
| 2006-10-12 | 9.95 |
| 2006-10-11 | 9.92 |
| 2006-10-10 | 9.93 |
| 2006-10-09 | 9.98 |
| 2006-10-08 | 9.7087 |
| 2006-10-07 | 9.7087 |
| 2006-10-06 | 9.7087 |
| 2006-10-05 | 9.7087 |
| 2006-10-04 | 9.7087 |
| 2006-10-03 | 9.7087 |
| 2006-10-02 | 9.7087 |
| 2006-10-01 | 9.7087 |
| 2006-09-30 | 9.7087 |
| 2006-09-29 | 9.7087 |
| 2006-09-28 | 9.7087 |
| 2006-09-27 | 9.7087 |
| 2006-09-26 | 9.7087 |
| 2006-09-25 | 9.7087 |
| 2006-09-24 | 9.7087 |
| 2006-09-23 | 9.7087 |
| 2006-09-22 | 9.7087 |
| 2006-09-21 | 9.7087 |
| 2006-09-20 | 9.7087 |
| 2006-09-19 | 9.7087 |
| 2006-09-18 | 9.7087 |
| 2006-09-17 | 9.7087 |
| 2006-09-16 | 9.7087 |
| 2006-09-15 | 9.7087 |
| 2006-09-14 | 9.7087 |
| 2006-09-13 | 9.7087 |
| 2006-09-12 | 9.7087 |
| 2006-09-11 | 9.7087 |
| 2006-09-10 | 9.7087 |
| 2006-09-09 | 9.7087 |
| 2006-09-08 | 9.7087 |
| 2006-09-07 | 9.7087 |
| 2006-09-06 | 9.7087 |
| 2006-09-05 | 9.7087 |
| 2006-09-04 | 9.7087 |
| 2006-09-03 | 9.7087 |
| 2006-09-02 | 9.7087 |
| 2006-09-01 | 9.7087 |
| 2006-08-31 | 9.7087 |
| 2006-08-30 | 9.7087 |
| 2006-08-29 | 9.7087 |
| 2006-08-28 | 9.7087 |
| 2006-08-27 | 9.7087 |
| 2006-08-26 | 9.7087 |
| 2006-08-25 | 9.7087 |
| 2006-08-24 | 9.7087 |
| 2006-08-23 | 9.7087 |
| 2006-08-22 | 9.7087 |
| 2006-08-21 | 9.7087 |
| 2006-08-20 | 9.7087 |
| 2006-08-19 | 9.7087 |
| 2006-08-18 | 9.7087 |
| 2006-08-17 | 9.7087 |
| 2006-08-16 | 9.7087 |
| 2006-08-15 | 9.7087 |
| 2006-08-14 | 9.7087 |
| 2006-08-13 | 9.7087 |
| 2006-08-12 | 9.7087 |
| 2006-08-11 | 9.7087 |
| 2006-08-10 | 9.7087 |
| 2006-08-09 | 9.7087 |
| 2006-08-08 | 9.7087 |
| 2006-08-07 | 9.7087 |
| 2006-08-06 | 9.7087 |
| 2006-08-05 | 9.7087 |
| 2006-08-04 | 9.7087 |
| 2006-08-03 | 9.7087 |
| 2006-08-02 | 9.7087 |
| 2006-08-01 | 9.7087 |
| 2006-07-31 | 9.7087 |
| 2006-07-30 | 9.7087 |
| 2006-07-29 | 9.7087 |
| 2006-07-28 | 9.7087 |
| 2006-07-27 | 9.7087 |
| 2006-07-26 | 9.7087 |
| 2006-07-25 | 9.7087 |
| 2006-07-24 | 9.7087 |
| 2006-07-23 | 9.7087 |
| 2006-07-22 | 9.7087 |
| 2006-07-21 | 9.7087 |
| 2006-07-20 | 9.7087 |
| 2006-07-19 | 9.7087 |
| 2006-07-18 | 9.7087 |
| 2006-07-17 | 9.7087 |
| 2006-07-16 | 9.7087 |
| 2006-07-15 | 9.7087 |
| 2006-07-14 | 9.7087 |
| 2006-07-13 | 9.7087 |
| 2006-07-12 | 9.7087 |
| 2006-07-11 | 9.7087 |
| 2006-07-10 | 9.7087 |
| 2006-07-09 | 9.7087 |
| 2006-07-08 | 9.7087 |
| 2006-07-07 | 9.7087 |
| 2006-07-06 | 9.7087 |
| 2006-07-05 | 9.7087 |
| 2006-07-04 | 9.7087 |
| 2006-07-03 | 9.7087 |
| 2006-07-02 | 9.7087 |
| 2006-07-01 | 9.7087 |
| 2006-06-30 | 9.7087 |
| 2006-06-29 | 9.7087 |
| 2006-06-28 | 9.7087 |
| 2006-06-27 | 9.7087 |
| 2006-06-26 | 9.7087 |
| 2006-06-25 | 9.7087 |
| 2006-06-24 | 9.7087 |
| 2006-06-23 | 9.7087 |
| 2006-06-22 | 9.7087 |
| 2006-06-21 | 9.7087 |
| 2006-06-20 | 9.7087 |
| 2006-06-19 | 9.7087 |
| 2006-06-18 | 9.7087 |
| 2006-06-17 | 9.7087 |
| 2006-06-16 | 9.7087 |
| 2006-06-15 | 9.7087 |
| 2006-06-14 | 9.7087 |
| 2006-06-13 | 9.7087 |
| 2006-06-12 | 9.7087 |
| 2006-06-11 | 9.7087 |
| 2006-06-10 | 9.7087 |
| 2006-06-09 | 9.7087 |
| 2006-06-08 | 9.7087 |
| 2006-06-07 | 9.7087 |
| 2006-06-06 | 9.7087 |
| 2006-06-05 | 9.7087 |
| 2006-06-04 | 9.7087 |
| 2006-06-03 | 9.7087 |
| 2006-06-02 | 9.7087 |
| 2006-06-01 | 9.7087 |
| 2006-05-31 | 9.7087 |
| 2006-05-30 | 9.7087 |
| 2006-05-29 | 9.7087 |
| 2006-05-28 | 9.7087 |
| 2006-05-27 | 9.7087 |
| 2006-05-26 | 9.7087 |
| 2006-05-25 | 9.7087 |
| 2006-05-24 | 9.7087 |
| 2006-05-23 | 9.7087 |
| 2006-05-22 | 9.7087 |
| 2006-05-21 | 9.7087 |
| 2006-05-20 | 9.7087 |
| 2006-05-19 | 9.7087 |
| 2006-05-18 | 9.7087 |
| 2006-05-17 | 9.7087 |
| 2006-05-16 | 9.7087 |
| 2006-05-15 | 9.7087 |
| 2006-05-14 | 9.7087 |
| 2006-05-13 | 9.7087 |
| 2006-05-12 | 9.7087 |
| 2006-05-11 | 9.7087 |
| 2006-05-10 | 9.7087 |
| 2006-05-09 | 9.7087 |
| 2006-05-08 | 9.7087 |
| 2006-05-07 | 9.7087 |
| 2006-05-06 | 9.7087 |
| 2006-05-05 | 9.7087 |
| 2006-05-04 | 9.7087 |
| 2006-05-03 | 9.7087 |
| 2006-05-02 | 9.7087 |
| 2006-05-01 | 9.7087 |
| 2006-04-30 | 9.7087 |
| 2006-04-29 | 9.7087 |
| 2006-04-28 | 9.7087 |
| 2006-04-27 | 9.7087 |
| 2006-04-26 | 9.7087 |
| 2006-04-25 | 9.7087 |
| 2006-04-24 | 9.7087 |
| 2006-04-23 | 9.7087 |
| 2006-04-22 | 9.7087 |
| 2006-04-21 | 9.7087 |
| 2006-04-20 | 9.7087 |
| 2006-04-19 | 9.7087 |
| 2006-04-18 | 9.7087 |
| 2006-04-17 | 9.7087 |
| 2006-04-16 | 9.7087 |
| 2006-04-15 | 9.7087 |
| 2006-04-14 | 9.7087 |
| 2006-04-13 | 9.7087 |
| 2006-04-12 | 9.7087 |
| 2006-04-11 | 9.7087 |
| 2006-04-10 | 9.4675 |
| 2006-04-09 | 9.4675 |
| 2006-04-08 | 9.4675 |
| 2006-04-07 | 9.4675 |
| 2006-04-06 | 9.4675 |
| 2006-04-05 | 9.4675 |
| 2006-04-04 | 9.4675 |
| 2006-04-03 | 9.4675 |
| 2006-04-02 | 9.4675 |
| 2006-04-01 | 9.4675 |
| 2006-03-31 | 9.4675 |
| 2006-03-30 | 9.4675 |
| 2006-03-29 | 9.4675 |
| 2006-03-28 | 9.4675 |
| 2006-03-27 | 9.4675 |
| 2006-03-26 | 9.4675 |
| 2006-03-25 | 9.4675 |
| 2006-03-24 | 9.4675 |
| 2006-03-23 | 9.4675 |
| 2006-03-22 | 9.4675 |
| 2006-03-21 | 9.4675 |
| 2006-03-20 | 9.4675 |
| 2006-03-19 | 9.4675 |
| 2006-03-18 | 9.4675 |
| 2006-03-17 | 9.4675 |
| 2006-03-16 | 9.4675 |
| 2006-03-15 | 9.4675 |
| 2006-03-14 | 9.4675 |
| 2006-03-13 | 9.4675 |
| 2006-03-12 | 9.4675 |
| 2006-03-11 | 9.4675 |
| 2006-03-10 | 9.4675 |
| 2006-03-09 | 9.4675 |
| 2006-03-08 | 9.4675 |
| 2006-03-07 | 9.4675 |
| 2006-03-06 | 9.4675 |
| 2006-03-05 | 9.4675 |
| 2006-03-04 | 9.4675 |
| 2006-03-03 | 9.4675 |
| 2006-03-02 | 9.4675 |
| 2006-03-01 | 9.4675 |
| 2006-02-28 | 9.4675 |
| 2006-02-27 | 9.4675 |
| 2006-02-26 | 9.4675 |
| 2006-02-25 | 9.4675 |
| 2006-02-24 | 9.4675 |
| 2006-02-23 | 9.4675 |
| 2006-02-22 | 9.4675 |
| 2006-02-21 | 9.4675 |
| 2006-02-20 | 9.4675 |
| 2006-02-19 | 9.4675 |
| 2006-02-18 | 9.4675 |
| 2006-02-17 | 9.4675 |
| 2006-02-16 | 9.4675 |
| 2006-02-15 | 9.4675 |
| 2006-02-14 | 9.4675 |
| 2006-02-13 | 9.4675 |
| 2006-02-12 | 9.4675 |
| 2006-02-11 | 9.4675 |
| 2006-02-10 | 9.4675 |
| 2006-02-09 | 9.4675 |
| 2006-02-08 | 9.4675 |
| 2006-02-07 | 9.4675 |
| 2006-02-06 | 9.4675 |
| 2006-02-05 | 9.4675 |
| 2006-02-04 | 9.4675 |
| 2006-02-03 | 9.4675 |
| 2006-02-02 | 9.4675 |
| 2006-02-01 | 9.4675 |
| 2006-01-31 | 9.4675 |
| 2006-01-30 | 9.4675 |
| 2006-01-29 | 9.4675 |
| 2006-01-28 | 9.4675 |
| 2006-01-27 | 9.4675 |
| 2006-01-26 | 9.4675 |
| 2006-01-25 | 9.4675 |
| 2006-01-24 | 9.4675 |
| 2006-01-23 | 9.4675 |
| 2006-01-22 | 9.4675 |
| 2006-01-21 | 9.4675 |
| 2006-01-20 | 9.4675 |
| 2006-01-19 | 9.4675 |
| 2006-01-18 | 9.4675 |
| 2006-01-17 | 9.4675 |
| 2006-01-16 | 9.4675 |
| 2006-01-15 | 9.4675 |
| 2006-01-14 | 9.4675 |
| 2006-01-13 | 9.4675 |
| 2006-01-12 | 9.4675 |
| 2006-01-11 | 9.4675 |
| 2006-01-10 | 9.4675 |
| 2006-01-09 | 9.4675 |
| 2006-01-08 | 9.4675 |
| 2006-01-07 | 9.4675 |
| 2006-01-06 | 9.4675 |
| 2006-01-05 | 9.4675 |
| 2006-01-04 | 9.4675 |
| 2006-01-03 | 9.4675 |
| 2006-01-02 | 9.4675 |
| 2006-01-01 | 9.4675 |
| 2005-12-31 | 9.4675 |
| 2005-12-30 | 9.4675 |
| 2005-12-29 | 9.4776 |
| 2005-12-28 | 9.4686 |
| 2005-12-27 | 9.4641 |
| 2005-12-26 | 9.4641 |
| 2005-12-25 | 9.4641 |
| 2005-12-24 | 9.4641 |
| 2005-12-23 | 9.4641 |
| 2005-12-22 | 9.4641 |
| 2005-12-21 | 9.4641 |
| 2005-12-20 | 9.5979 |
| 2005-12-19 | 9.5979 |
| 2005-12-18 | 9.5979 |
| 2005-12-17 | 9.5979 |
| 2005-12-16 | 9.5979 |
| 2005-12-15 | 9.5979 |
| 2005-12-14 | 9.6186 |
| 2005-12-13 | 9.5933 |
| 2005-12-12 | 9.5841 |
| 2005-12-11 | 9.4754 |
| 2005-12-10 | 9.4754 |
| 2005-12-09 | 9.4754 |
| 2005-12-08 | 9.4743 |
| 2005-12-07 | 9.3999 |
| 2005-12-06 | 9.4587 |
| 2005-12-05 | 9.4553 |
| 2005-12-04 | 9.3944 |
| 2005-12-03 | 9.3944 |
| 2005-12-02 | 9.3944 |
| 2005-12-01 | 9.5227 |
| 2005-11-30 | 9.5227 |
| 2005-11-29 | 9.5227 |
| 2005-11-28 | 9.5227 |
| 2005-11-27 | 9.4021 |
| 2005-11-26 | 9.4021 |
| 2005-11-25 | 9.4021 |
| 2005-11-24 | 9.4709 |
| 2005-11-23 | 9.4709 |
| 2005-11-22 | 9.3724 |
| 2005-11-21 | 9.3724 |
| 2005-11-20 | 9.3724 |
| 2005-11-19 | 9.3724 |
| 2005-11-18 | 9.3724 |
| 2005-11-17 | 9.3724 |
| 2005-11-16 | 9.3724 |
| 2005-11-15 | 9.379 |
| 2005-11-14 | 9.3779 |
| 2005-11-13 | 9.3878 |
| 2005-11-12 | 9.3878 |
| 2005-11-11 | 9.3878 |
| 2005-11-10 | 9.4087 |
| 2005-11-09 | 9.4342 |
| 2005-11-08 | 9.452 |
| 2005-11-07 | 9.4575 |
| 2005-11-06 | 9.4799 |
| 2005-11-05 | 9.4799 |
| 2005-11-04 | 9.4799 |
| 2005-11-03 | 9.5796 |
| 2005-11-02 | 9.672 |
| 2005-11-01 | 9.6279 |
| 2005-10-31 | 9.6117 |
| 2005-10-30 | 9.6708 |
| 2005-10-29 | 9.6708 |
| 2005-10-28 | 9.6708 |
| 2005-10-27 | 9.7389 |
| 2005-10-26 | 9.6813 |
| 2005-10-25 | 9.7194 |
| 2005-10-24 | 9.6251 |
| 2005-10-23 | 9.5894 |
| 2005-10-22 | 9.5894 |
| 2005-10-21 | 9.5894 |
| 2005-10-20 | 9.6285 |
| 2005-10-19 | 9.6228 |
| 2005-10-18 | 9.6021 |
| 2005-10-17 | 9.6702 |
| 2005-10-16 | 9.7158 |
| 2005-10-15 | 9.7158 |
| 2005-10-14 | 9.7158 |
| 2005-10-13 | 9.6331 |
| 2005-10-12 | 9.654 |
| 2005-10-11 | 9.6366 |
| 2005-10-10 | 9.6842 |
| 2005-10-09 | 9.7394 |
| 2005-10-08 | 9.7394 |
| 2005-10-07 | 9.7394 |
| 2005-10-06 | 9.7654 |
| 2005-10-05 | 9.6055 |
| 2005-10-04 | 9.5757 |
| 2005-10-03 | 9.5689 |
| 2005-10-02 | 9.6593 |
| 2005-10-01 | 9.6593 |
| 2005-09-30 | 9.6593 |
| 2005-09-29 | 9.6802 |
| 2005-09-28 | 9.6756 |
| 2005-09-27 | 9.6535 |
| 2005-09-26 | 9.6872 |
| 2005-09-25 | 9.6861 |
| 2005-09-24 | 9.6861 |
| 2005-09-23 | 9.6861 |
| 2005-09-22 | 9.7625 |
| 2005-09-21 | 9.8198 |
| 2005-09-20 | 9.7756 |
| 2005-09-19 | 9.759 |
| 2005-09-18 | 9.8258 |
| 2005-09-17 | 9.8258 |
| 2005-09-16 | 9.8258 |
| 2005-09-15 | 9.815 |
| 2005-09-14 | 9.8656 |
| 2005-09-13 | 9.8595 |
| 2005-09-12 | 9.8704 |
| 2005-09-11 | 9.9708 |
| 2005-09-10 | 9.9708 |
| 2005-09-09 | 9.9708 |
| 2005-09-08 | 9.9783 |
| 2005-09-07 | 9.9981 |
| 2005-09-06 | 10.0493 |
| 2005-09-05 | 10.101 |
| 2005-09-04 | 10.101 |
| 2005-09-03 | 10.101 |
| 2005-09-02 | 10.101 |
| 2005-09-01 | 10.0556 |
| 2005-08-31 | 9.9501 |
| 2005-08-30 | 9.8541 |
| 2005-08-29 | 9.871 |
| 2005-08-28 | 9.9342 |
| 2005-08-27 | 9.9342 |
| 2005-08-26 | 9.9342 |
| 2005-08-25 | 9.9354 |
| 2005-08-24 | 9.9025 |
| 2005-08-23 | 9.8734 |
| 2005-08-22 | 9.871 |
| 2005-08-21 | 9.8194 |
| 2005-08-20 | 9.8194 |
| 2005-08-19 | 9.8194 |
| 2005-08-18 | 9.8337 |
| 2005-08-17 | 9.9049 |
| 2005-08-16 | 9.9673 |
| 2005-08-15 | 9.9796 |
| 2005-08-14 | 10.0454 |
| 2005-08-13 | 10.0454 |
| 2005-08-12 | 10.0454 |
| 2005-08-11 | 10.0404 |
| 2005-08-10 | 9.9747 |
| 2005-08-09 | 9.9648 |
| 2005-08-08 | 9.9759 |
| 2005-08-07 | 9.9624 |
| 2005-08-06 | 9.9624 |
| 2005-08-05 | 9.9624 |
| 2005-08-04 | 9.9907 |
| 2005-08-03 | 9.9562 |
| 2005-08-02 | 9.8493 |
| 2005-08-01 | 9.8541 |
| 2005-07-31 | 9.792 |
| 2005-07-30 | 9.792 |
| 2005-07-29 | 9.792 |
| 2005-07-28 | 9.8003 |
| 2005-07-27 | 9.7306 |
| 2005-07-26 | 9.7084 |
| 2005-07-25 | 9.7283 |
| 2005-07-24 | 9.74 |
| 2005-07-23 | 9.74 |
| 2005-07-22 | 9.74 |
| 2005-07-21 | 9.8409 |
| 2005-07-20 | 9.7754 |
| 2005-07-19 | 9.7189 |
| 2005-07-18 | 9.7306 |
| 2005-07-17 | 9.7435 |
| 2005-07-16 | 9.7435 |
| 2005-07-15 | 9.7435 |
| 2005-07-14 | 9.7824 |
| 2005-07-13 | 9.7753 |
| 2005-07-12 | 9.8972 |
| 2005-07-11 | 9.767 |
| 2005-07-10 | 9.6574 |
| 2005-07-09 | 9.6574 |
| 2005-07-08 | 9.6574 |
| 2005-07-07 | 9.6678 |
| 2005-07-06 | 9.6459 |
| 2005-07-05 | 9.6402 |
| 2005-07-04 | 9.6667 |
| 2005-07-03 | 9.6667 |
| 2005-07-02 | 9.6667 |
| 2005-07-01 | 9.6667 |
| 2005-06-30 | 9.7765 |
| 2005-06-29 | 9.767 |
| 2005-06-28 | 9.7623 |
| 2005-06-27 | 9.8371 |
| 2005-06-26 | 9.7859 |
| 2005-06-25 | 9.7859 |
| 2005-06-24 | 9.7859 |
| 2005-06-23 | 9.7365 |
| 2005-06-22 | 9.8073 |
| 2005-06-21 | 9.8335 |
| 2005-06-20 | 9.8228 |
| 2005-06-19 | 9.9337 |
| 2005-06-18 | 9.9337 |
| 2005-06-17 | 9.9337 |
| 2005-06-16 | 9.7847 |
| 2005-06-15 | 9.8108 |
| 2005-06-14 | 9.747 |
| 2005-06-13 | 9.7812 |
| 2005-06-12 | 9.8037 |
| 2005-06-11 | 9.8037 |
| 2005-06-10 | 9.8037 |
| 2005-06-09 | 9.8876 |
| 2005-06-08 | 9.8985 |
| 2005-06-07 | 9.9374 |
| 2005-06-06 | 9.9325 |
| 2005-06-05 | 9.8852 |
| 2005-06-04 | 9.8852 |
| 2005-06-03 | 9.8852 |
| 2005-06-02 | 9.93 |
| 2005-06-01 | 9.8815 |
| 2005-05-31 | 9.9618 |
| 2005-05-30 | 10.1748 |
| 2005-05-29 | 10.1748 |
| 2005-05-28 | 10.1748 |
| 2005-05-27 | 10.1748 |
| 2005-05-26 | 10.1251 |
| 2005-05-25 | 10.1992 |
| 2005-05-24 | 10.1825 |
| 2005-05-23 | 10.1799 |
| 2005-05-22 | 10.1607 |
| 2005-05-21 | 10.1607 |
| 2005-05-20 | 10.1607 |
| 2005-05-19 | 10.2262 |
| 2005-05-18 | 10.2548 |
| 2005-05-17 | 10.2095 |
| 2005-05-16 | 10.2237 |
| 2005-05-15 | 10.2198 |
| 2005-05-14 | 10.2198 |
| 2005-05-13 | 10.2198 |
| 2005-05-12 | 10.2782 |
| 2005-05-11 | 10.3624 |
| 2005-05-10 | 10.4131 |
| 2005-05-09 | 10.3891 |
| 2005-05-08 | 10.3784 |
| 2005-05-07 | 10.3784 |
| 2005-05-06 | 10.3784 |
| 2005-05-05 | 10.4819 |
| 2005-05-04 | 10.4751 |
| 2005-05-03 | 10.4 |
| 2005-05-02 | 10.3973 |
| 2005-05-01 | 10.4013 |
| 2005-04-30 | 10.4013 |
| 2005-04-29 | 10.4013 |
| 2005-04-28 | 10.4268 |
| 2005-04-27 | 10.4619 |
| 2005-04-26 | 10.4904 |
| 2005-04-25 | 10.5122 |
| 2005-04-24 | 10.5713 |
| 2005-04-23 | 10.5713 |
| 2005-04-22 | 10.5713 |
| 2005-04-21 | 10.5589 |
| 2005-04-20 | 10.581 |
| 2005-04-19 | 10.5534 |
| 2005-04-18 | 10.5245 |
| 2005-04-17 | 10.372 |
| 2005-04-16 | 10.372 |
| 2005-04-15 | 10.372 |
| 2005-04-14 | 10.372 |
| 2005-04-13 | 10.4403 |
| 2005-04-12 | 10.4147 |
| 2005-04-11 | 10.4972 |
| 2005-04-10 | 10.447 |
| 2005-04-09 | 10.447 |
| 2005-04-08 | 10.447 |
| 2005-04-07 | 10.3933 |
| 2005-04-06 | 10.4147 |
| 2005-04-05 | 10.4054 |
| 2005-04-04 | 10.3933 |
| 2005-04-03 | 10.4349 |
| 2005-04-02 | 10.4349 |
| 2005-04-01 | 10.4349 |
| 2005-03-31 | 10.4782 |
| 2005-03-30 | 10.4497 |
| 2005-03-29 | 10.4457 |
| 2005-03-28 | 10.4134 |
| 2005-03-27 | 10.4578 |
| 2005-03-26 | 10.4578 |
| 2005-03-25 | 10.4578 |
| 2005-03-24 | 10.4578 |
| 2005-03-23 | 10.489 |
| 2005-03-22 | 10.5686 |
| 2005-03-21 | 10.6521 |
| 2005-03-20 | 5.3814 |
| 2005-03-19 | 5.3814 |
| 2005-03-18 | 5.3814 |
| 2005-03-17 | 5.408 |
| 2005-03-16 | 5.4232 |
| 2005-03-15 | 5.3753 |
| 2005-03-14 | 5.3969 |
| 2005-03-13 | 5.4331 |
| 2005-03-12 | 5.4331 |
| 2005-03-11 | 5.4331 |
| 2005-03-10 | 5.4192 |
| 2005-03-09 | 5.4119 |
| 2005-03-08 | 5.3859 |
| 2005-03-07 | 10.6567 |
| 2005-03-06 | 5.3418 |
| 2005-03-05 | 5.3418 |
| 2005-03-04 | 5.3418 |
| 2005-03-03 | 10.5826 |
| 2005-03-02 | 10.5993 |
| 2005-03-01 | 10.6426 |
| 2005-02-28 | 5.3488 |
| 2005-02-27 | 5.3453 |
| 2005-02-26 | 5.3453 |
| 2005-02-25 | 5.3453 |
| 2005-02-24 | 5.3319 |
| 2005-02-23 | 5.3389 |
| 2005-02-22 | 5.3401 |
| 2005-02-21 | 10.5266 |
| 2005-02-20 | 10.5266 |
| 2005-02-19 | 10.5266 |
| 2005-02-18 | 10.5266 |
| 2005-02-17 | 10.5335 |
| 2005-02-16 | 10.5005 |
| 2005-02-15 | 10.4869 |
| 2005-02-14 | 10.4433 |
| 2005-02-13 | 10.3694 |
| 2005-02-12 | 10.3694 |
| 2005-02-11 | 10.3694 |
| 2005-02-10 | 10.3734 |
| 2005-02-09 | 10.3071 |
| 2005-02-08 | 10.2913 |
| 2005-02-07 | 10.2952 |
| 2005-02-06 | 10.3748 |
| 2005-02-05 | 10.3748 |
| 2005-02-04 | 10.3748 |
| 2005-02-03 | 10.4488 |
| 2005-02-02 | 10.5033 |
| 2005-02-01 | 10.5087 |
| 2005-01-31 | 10.4992 |
| 2005-01-30 | 10.5019 |
| 2005-01-29 | 10.5019 |
| 2005-01-28 | 10.5019 |
| 2005-01-27 | 10.5046 |
| 2005-01-26 | 10.5293 |
| 2005-01-25 | 10.442 |
| 2005-01-24 | 10.5115 |
| 2005-01-23 | 10.5142 |
| 2005-01-22 | 10.5142 |
| 2005-01-21 | 10.5142 |
| 2005-01-20 | 10.4447 |
| 2005-01-19 | 10.4664 |
| 2005-01-18 | 10.4964 |
| 2005-01-17 | 10.5583 |
| 2005-01-16 | 10.5583 |
| 2005-01-15 | 10.5583 |
| 2005-01-14 | 10.5583 |
| 2005-01-13 | 5.3149 |
| 2005-01-12 | 5.3424 |
| 2005-01-11 | 10.5656 |
| 2005-01-10 | 10.5407 |
| 2005-01-09 | 10.4933 |
| 2005-01-08 | 10.4933 |
| 2005-01-07 | 10.4933 |
| 2005-01-06 | 10.5914 |
| 2005-01-05 | 5.3308 |
| 2005-01-04 | 5.3365 |
| 2005-01-03 | 5.4207 |
| 2005-01-02 | 5.4464 |
| 2005-01-01 | 5.4464 |
| 2004-12-31 | 5.4464 |
| 2004-12-30 | 5.4873 |
| 2004-12-29 | 5.4671 |
| 2004-12-28 | 5.4716 |
| 2004-12-27 | 5.4761 |
| 2004-12-26 | 5.4251 |
| 2004-12-25 | 5.4251 |
| 2004-12-24 | 5.4251 |
| 2004-12-23 | 5.4251 |
| 2004-12-22 | 5.3801 |
| 2004-12-21 | 5.3765 |
| 2004-12-20 | 5.3873 |
| 2004-12-19 | 5.3422 |
| 2004-12-18 | 5.3422 |
| 2004-12-17 | 5.3422 |
| 2004-12-16 | 5.3266 |
| 2004-12-15 | 5.3923 |
| 2004-12-14 | 5.35 |
| 2004-12-13 | 5.3429 |
| 2004-12-12 | 5.3096 |
| 2004-12-11 | 5.3096 |
| 2004-12-10 | 5.3096 |
| 2004-12-09 | 5.3457 |
| 2004-12-08 | 5.3514 |
| 2004-12-07 | 5.3902 |
| 2004-12-06 | 5.3844 |
| 2004-12-05 | 5.3982 |
| 2004-12-04 | 5.3982 |
| 2004-12-03 | 5.3982 |
| 2004-12-02 | 5.3251 |
| 2004-12-01 | 5.345 |
| 2004-11-30 | 5.3294 |
| 2004-11-29 | 5.3265 |
| 2004-11-28 | 5.3336 |
| 2004-11-27 | 5.3336 |
| 2004-11-26 | 5.3336 |