Lebanese Pound<=>Australian Dollar. Historical prices. Updated daily
| date | LBP/AUD |
|---|---|
| 2012-02-18 | 0.0006 |
| 2012-02-17 | 0.0006 |
| 2012-02-16 | 0.0006 |
| 2012-02-15 | 0.0006 |
| 2012-02-14 | 0.0006 |
| 2012-02-13 | 0.0006 |
| 2012-02-12 | 0.0006 |
| 2012-02-11 | 0.0006 |
| 2012-02-10 | 0.0006 |
| 2012-02-09 | 0.0006 |
| 2012-02-08 | 0.0006 |
| 2012-02-07 | 0.0006 |
| 2012-02-06 | 0.0006 |
| 2012-02-05 | 0.0006 |
| 2012-02-04 | 0.0006 |
| 2012-02-03 | 0.0006 |
| 2012-02-02 | 0.0006 |
| 2012-02-01 | 0.0006 |
| 2012-01-31 | 0.0006 |
| 2012-01-30 | 0.0006 |
| 2012-01-29 | 0.0006 |
| 2012-01-28 | 0.0006 |
| 2012-01-27 | 0.0006 |
| 2012-01-26 | 0.0006 |
| 2012-01-25 | 0.0006 |
| 2012-01-24 | 0.0006 |
| 2012-01-23 | 0.0006 |
| 2012-01-22 | 0.0006 |
| 2012-01-21 | 0.0006 |
| 2012-01-20 | 0.0006 |
| 2012-01-19 | 0.0006 |
| 2012-01-18 | 0.0006 |
| 2012-01-17 | 0.0006 |
| 2012-01-16 | 0.0006 |
| 2012-01-15 | 0.0006 |
| 2012-01-14 | 0.0006 |
| 2012-01-13 | 0.0006 |
| 2012-01-12 | 0.0006 |
| 2012-01-11 | 0.0006 |
| 2012-01-10 | 0.0006 |
| 2012-01-09 | 0.0007 |
| 2012-01-08 | 0.0006 |
| 2012-01-07 | 0.0006 |
| 2012-01-06 | 0.0006 |
| 2012-01-05 | 0.0006 |
| 2012-01-04 | 0.0006 |
| 2012-01-03 | 0.0006 |
| 2012-01-02 | 0.0006 |
| 2012-01-01 | 0.0007 |
| 2011-12-31 | 0.0007 |
| 2011-12-30 | 0.0007 |
| 2011-12-29 | 0.0007 |
| 2011-12-28 | 0.0007 |
| 2011-12-27 | 0.0007 |
| 2011-12-26 | 0.0007 |
| 2011-12-25 | 0.0007 |
| 2011-12-24 | 0.0007 |
| 2011-12-23 | 0.0007 |
| 2011-12-22 | 0.0007 |
| 2011-12-21 | 0.0007 |
| 2011-12-20 | 0.0007 |
| 2011-12-19 | 0.0007 |
| 2011-12-18 | 0.0007 |
| 2011-12-17 | 0.0007 |
| 2011-12-16 | 0.0007 |
| 2011-12-15 | 0.0007 |
| 2011-12-14 | 0.0007 |
| 2011-12-13 | 0.0007 |
| 2011-12-12 | 0.0007 |
| 2011-12-11 | 0.0007 |
| 2011-12-10 | 0.0007 |
| 2011-12-09 | 0.0007 |
| 2011-12-08 | 0.0006 |
| 2011-12-07 | 0.0006 |
| 2011-12-06 | 0.0006 |
| 2011-12-05 | 0.0007 |
| 2011-12-04 | 0.0006 |
| 2011-12-03 | 0.0006 |
| 2011-12-02 | 0.0006 |
| 2011-12-01 | 0.0007 |
| 2011-11-30 | 0.0007 |
| 2011-11-29 | 0.0007 |
| 2011-11-28 | 0.0007 |
| 2011-11-27 | 0.0007 |
| 2011-11-26 | 0.0007 |
| 2011-11-25 | 0.0007 |
| 2011-11-24 | 0.0007 |
| 2011-11-23 | 0.0007 |
| 2011-11-22 | 0.0007 |
| 2011-11-21 | 0.0007 |
| 2011-11-20 | 0.0007 |
| 2011-11-19 | 0.0007 |
| 2011-11-18 | 0.0007 |
| 2011-11-17 | 0.0007 |
| 2011-11-16 | 0.0007 |
| 2011-11-15 | 0.0007 |
| 2011-11-14 | 0.0006 |
| 2011-11-13 | 0.0007 |
| 2011-11-12 | 0.0007 |
| 2011-11-11 | 0.0007 |
| 2011-11-10 | 0.0007 |
| 2011-11-09 | 0.0006 |
| 2011-11-08 | 0.0006 |
| 2011-11-07 | 0.0006 |
| 2011-11-06 | 0.0006 |
| 2011-11-05 | 0.0006 |
| 2011-11-04 | 0.0006 |
| 2011-11-03 | 0.0006 |
| 2011-11-02 | 0.0006 |
| 2011-11-01 | 0.0006 |
| 2011-10-31 | 0.0006 |
| 2011-10-30 | 0.0006 |
| 2011-10-29 | 0.0006 |
| 2011-10-28 | 0.0006 |
| 2011-10-27 | 0.0006 |
| 2011-10-26 | 0.0006 |
| 2011-10-25 | 0.0006 |
| 2011-10-24 | 0.0006 |
| 2011-10-23 | 0.0007 |
| 2011-10-22 | 0.0007 |
| 2011-10-21 | 0.0006 |
| 2011-10-20 | 0.0007 |
| 2011-10-19 | 0.0006 |
| 2011-10-18 | 0.0007 |
| 2011-10-17 | 0.0006 |
| 2011-10-16 | 0.0007 |
| 2011-10-15 | 0.0007 |
| 2011-10-14 | 0.0007 |
| 2011-10-13 | 0.0007 |
| 2011-10-12 | 0.0007 |
| 2011-10-11 | 0.0007 |
| 2011-10-10 | 0.0007 |
| 2011-10-09 | 0.0007 |
| 2011-10-08 | 0.0007 |
| 2011-10-07 | 0.0007 |
| 2011-10-06 | 0.0007 |
| 2011-10-05 | 0.0007 |
| 2011-10-04 | 0.0007 |
| 2011-10-03 | 0.0007 |
| 2011-10-02 | 0.0007 |
| 2011-10-01 | 0.0007 |
| 2011-09-30 | 0.0007 |
| 2011-09-29 | 0.0007 |
| 2011-09-28 | 0.0007 |
| 2011-09-27 | 0.0007 |
| 2011-09-26 | 0.0007 |
| 2011-09-25 | 0.0007 |
| 2011-09-24 | 0.0007 |
| 2011-09-23 | 0.0007 |
| 2011-09-22 | 0.0007 |
| 2011-09-21 | 0.0006 |
| 2011-09-20 | 0.0006 |
| 2011-09-19 | 0.0006 |
| 2011-09-18 | 0.0006 |
| 2011-09-17 | 0.0006 |
| 2011-09-16 | 0.0006 |
| 2011-09-15 | 0.0006 |
| 2011-09-14 | 0.0006 |
| 2011-09-13 | 0.0006 |
| 2011-09-12 | 0.0006 |
| 2011-09-11 | 0.0006 |
| 2011-09-10 | 0.0006 |
| 2011-09-09 | 0.0006 |
| 2011-09-08 | 0.0006 |
| 2011-09-07 | 0.0006 |
| 2011-09-06 | 0.0006 |
| 2011-09-05 | 0.0006 |
| 2011-09-04 | 0.0006 |
| 2011-09-03 | 0.0006 |
| 2011-09-02 | 0.0006 |
| 2011-09-01 | 0.0006 |
| 2011-08-31 | 0.0006 |
| 2011-08-30 | 0.0006 |
| 2011-08-29 | 0.0006 |
| 2011-08-28 | 0.0006 |
| 2011-08-27 | 0.0006 |
| 2011-08-26 | 0.0006 |
| 2011-08-25 | 0.0006 |
| 2011-08-24 | 0.0006 |
| 2011-08-23 | 0.0006 |
| 2011-08-22 | 0.0006 |
| 2011-08-21 | 0.0006 |
| 2011-08-20 | 0.0006 |
| 2011-08-19 | 0.0006 |
| 2011-08-18 | 0.0006 |
| 2011-08-17 | 0.0006 |
| 2011-08-16 | 0.0006 |
| 2011-08-15 | 0.0006 |
| 2011-08-14 | 0.0006 |
| 2011-08-13 | 0.0006 |
| 2011-08-12 | 0.0006 |
| 2011-08-11 | 0.0006 |
| 2011-08-10 | 0.0007 |
| 2011-08-09 | 0.0006 |
| 2011-08-08 | 0.0006 |
| 2011-08-07 | 0.0006 |
| 2011-08-06 | 0.0006 |
| 2011-08-05 | 0.0006 |
| 2011-08-04 | 0.0006 |
| 2011-08-03 | 0.0006 |
| 2011-08-02 | 0.0006 |
| 2011-08-01 | 0.0006 |
| 2011-07-31 | 0.0006 |
| 2011-07-30 | 0.0006 |
| 2011-07-29 | 0.0006 |
| 2011-07-28 | 0.0006 |
| 2011-07-27 | 0.0006 |
| 2011-07-26 | 0.0006 |
| 2011-07-25 | 0.0006 |
| 2011-07-24 | 0.0006 |
| 2011-07-23 | 0.0006 |
| 2011-07-22 | 0.0006 |
| 2011-07-21 | 0.0006 |
| 2011-07-20 | 0.0006 |
| 2011-07-19 | 0.0006 |
| 2011-07-18 | 0.0006 |
| 2011-07-17 | 0.0006 |
| 2011-07-16 | 0.0006 |
| 2011-07-15 | 0.0006 |
| 2011-07-14 | 0.0006 |
| 2011-07-13 | 0.0006 |
| 2011-07-12 | 0.0006 |
| 2011-07-11 | 0.0006 |
| 2011-07-10 | 0.0006 |
| 2011-07-09 | 0.0006 |
| 2011-07-08 | 0.0006 |
| 2011-07-07 | 0.0006 |
| 2011-07-06 | 0.0006 |
| 2011-07-05 | 0.0006 |
| 2011-07-04 | 0.0006 |
| 2011-07-03 | 0.0006 |
| 2011-07-02 | 0.0006 |
| 2011-07-01 | 0.0006 |
| 2011-06-30 | 0.0006 |
| 2011-06-29 | 0.0006 |
| 2011-06-28 | 0.0006 |
| 2011-06-27 | 0.0006 |
| 2011-06-26 | 0.0006 |
| 2011-06-25 | 0.0006 |
| 2011-06-24 | 0.0006 |
| 2011-06-23 | 0.0006 |
| 2011-06-22 | 0.0006 |
| 2011-06-21 | 0.0006 |
| 2011-06-20 | 0.0006 |
| 2011-06-19 | 0.0006 |
| 2011-06-18 | 0.0006 |
| 2011-06-17 | 0.0006 |
| 2011-06-16 | 0.0006 |
| 2011-06-15 | 0.0006 |
| 2011-06-14 | 0.0006 |
| 2011-06-13 | 0.0006 |
| 2011-06-12 | 0.0006 |
| 2011-06-11 | 0.0006 |
| 2011-06-10 | 0.0006 |
| 2011-06-09 | 0.0006 |
| 2011-06-08 | 0.0006 |
| 2011-06-07 | 0.0006 |
| 2011-06-06 | 0.0006 |
| 2011-06-05 | 0.0006 |
| 2011-06-04 | 0.0006 |
| 2011-06-03 | 0.0006 |
| 2011-06-02 | 0.0006 |
| 2011-06-01 | 0.0006 |
| 2011-05-31 | 0.0006 |
| 2011-05-30 | 0.0006 |
| 2011-05-29 | 0.0006 |
| 2011-05-28 | 0.0006 |
| 2011-05-27 | 0.0006 |
| 2011-05-26 | 0.0006 |
| 2011-05-25 | 0.0006 |
| 2011-05-24 | 0.0006 |
| 2011-05-23 | 0.0006 |
| 2011-05-22 | 0.0006 |
| 2011-05-21 | 0.0006 |
| 2011-05-20 | 0.0006 |
| 2011-05-19 | 0.0006 |
| 2011-05-18 | 0.0006 |
| 2011-05-17 | 0.0006 |
| 2011-05-16 | 0.0006 |
| 2011-05-15 | 0.0006 |
| 2011-05-14 | 0.0006 |
| 2011-05-13 | 0.0006 |
| 2011-05-12 | 0.0006 |
| 2011-05-11 | 0.0006 |
| 2011-05-10 | 0.0006 |
| 2011-05-09 | 0.0006 |
| 2011-05-08 | 0.0006 |
| 2011-05-07 | 0.0006 |
| 2011-05-06 | 0.0006 |
| 2011-05-05 | 0.0006 |
| 2011-05-04 | 0.0006 |
| 2011-05-03 | 0.0006 |
| 2011-05-02 | 0.0006 |
| 2011-05-01 | 0.0006 |
| 2011-04-30 | 0.0006 |
| 2011-04-29 | 0.0006 |
| 2011-04-28 | 0.0006 |
| 2011-04-27 | 0.0006 |
| 2011-04-26 | 0.0006 |
| 2011-04-25 | 0.0006 |
| 2011-04-24 | 0.0006 |
| 2011-04-23 | 0.0006 |
| 2011-04-22 | 0.0006 |
| 2011-04-21 | 0.0006 |
| 2011-04-20 | 0.0006 |
| 2011-04-19 | 0.0006 |
| 2011-04-18 | 0.0006 |
| 2011-04-17 | 0.0006 |
| 2011-04-16 | 0.0006 |
| 2011-04-15 | 0.0006 |
| 2011-04-14 | 0.0006 |
| 2011-04-13 | 0.0006 |
| 2011-04-12 | 0.0006 |
| 2011-04-11 | 0.0006 |
| 2011-04-10 | 0.0006 |
| 2011-04-09 | 0.0006 |
| 2011-04-08 | 0.0006 |
| 2011-04-07 | 0.0006 |
| 2011-04-06 | 0.0006 |
| 2011-04-05 | 0.0006 |
| 2011-04-04 | 0.0006 |
| 2011-04-03 | 0.0006 |
| 2011-04-02 | 0.0006 |
| 2011-04-01 | 0.0006 |
| 2011-03-31 | 0.0006 |
| 2011-03-30 | 0.0006 |
| 2011-03-29 | 0.0006 |
| 2011-03-28 | 0.0006 |
| 2011-03-27 | 0.0006 |
| 2011-03-26 | 0.0006 |
| 2011-03-25 | 0.0006 |
| 2011-03-24 | 0.0007 |
| 2011-03-23 | 0.0007 |
| 2011-03-22 | 0.0007 |
| 2011-03-21 | 0.0006 |
| 2011-03-20 | 0.0007 |
| 2011-03-19 | 0.0007 |
| 2011-03-18 | 0.0007 |
| 2011-03-17 | 0.0007 |
| 2011-03-16 | 0.0007 |
| 2011-03-15 | 0.0007 |
| 2011-03-14 | 0.0007 |
| 2011-03-13 | 0.0007 |
| 2011-03-12 | 0.0007 |
| 2011-03-11 | 0.0007 |
| 2011-03-10 | 0.0007 |
| 2011-03-09 | 0.0007 |
| 2011-03-08 | 0.0007 |
| 2011-03-07 | 0.0007 |
| 2011-03-06 | 0.0007 |
| 2011-03-05 | 0.0007 |
| 2011-03-04 | 0.0007 |
| 2011-03-03 | 0.0007 |
| 2011-03-02 | 0.0007 |
| 2011-03-01 | 0.0007 |
| 2011-02-28 | 0.0007 |
| 2011-02-27 | 0.0007 |
| 2011-02-26 | 0.0007 |
| 2011-02-25 | 0.0007 |
| 2011-02-24 | 0.0007 |
| 2011-02-23 | 0.0007 |
| 2011-02-22 | 0.0007 |
| 2011-02-21 | 0.0007 |
| 2011-02-20 | 0.0007 |
| 2011-02-19 | 0.0007 |
| 2011-02-18 | 0.0007 |
| 2011-02-17 | 0.0007 |
| 2011-02-16 | 0.0007 |
| 2011-02-15 | 0.0007 |
| 2011-02-14 | 0.0007 |
| 2011-02-13 | 0.0007 |
| 2011-02-12 | 0.0007 |
| 2011-02-11 | 0.0007 |
| 2011-02-10 | 0.0007 |
| 2011-02-09 | 0.0007 |
| 2011-02-08 | 0.0007 |
| 2011-02-07 | 0.0007 |
| 2011-02-06 | 0.0007 |
| 2011-02-05 | 0.0007 |
| 2011-02-04 | 0.0007 |
| 2011-02-03 | 0.0007 |
| 2011-02-02 | 0.0007 |
| 2011-02-01 | 0.0007 |
| 2011-01-31 | 0.0007 |
| 2011-01-30 | 0.0007 |
| 2011-01-29 | 0.0007 |
| 2011-01-28 | 0.0007 |
| 2011-01-27 | 0.0007 |
| 2011-01-26 | 0.0007 |
| 2011-01-25 | 0.0007 |
| 2011-01-24 | 0.0007 |
| 2011-01-23 | 0.0007 |
| 2011-01-22 | 0.0007 |
| 2011-01-21 | 0.0007 |
| 2011-01-20 | 0.0007 |
| 2011-01-19 | 0.0007 |
| 2011-01-18 | 0.0007 |
| 2011-01-17 | 0.0007 |
| 2011-01-16 | 0.0007 |
| 2011-01-15 | 0.0007 |
| 2011-01-14 | 0.0007 |
| 2011-01-13 | 0.0007 |
| 2011-01-12 | 0.0007 |
| 2011-01-11 | 0.0007 |
| 2011-01-10 | 0.0007 |
| 2011-01-09 | 0.0007 |
| 2011-01-08 | 0.0007 |
| 2011-01-07 | 0.0007 |
| 2011-01-06 | 0.0007 |
| 2011-01-05 | 0.0007 |
| 2011-01-04 | 0.0007 |
| 2011-01-03 | 0.0006 |
| 2011-01-02 | 0.0007 |
| 2011-01-01 | 0.0007 |
| 2010-12-31 | 0.0007 |
| 2010-12-30 | 0.0007 |
| 2010-12-29 | 0.0007 |
| 2010-12-28 | 0.0007 |
| 2010-12-27 | 0.0007 |
| 2010-12-26 | 0.0007 |
| 2010-12-25 | 0.0007 |
| 2010-12-24 | 0.0007 |
| 2010-12-23 | 0.0007 |
| 2010-12-22 | 0.0007 |
| 2010-12-21 | 0.0007 |
| 2010-12-20 | 0.0007 |
| 2010-12-19 | 0.0007 |
| 2010-12-18 | 0.0007 |
| 2010-12-17 | 0.0007 |
| 2010-12-16 | 0.0007 |
| 2010-12-15 | 0.0007 |
| 2010-12-14 | 0.0007 |
| 2010-12-13 | 0.0007 |
| 2010-12-12 | 0.0007 |
| 2010-12-11 | 0.0007 |
| 2010-12-10 | 0.0007 |
| 2010-12-09 | 0.0007 |
| 2010-12-08 | 0.0007 |
| 2010-12-07 | 0.0007 |
| 2010-12-06 | 0.0007 |
| 2010-12-05 | 0.0007 |
| 2010-12-04 | 0.0007 |
| 2010-12-03 | 0.0007 |
| 2010-12-02 | 0.0007 |
| 2010-12-01 | 0.0007 |
| 2010-11-30 | 0.0007 |
| 2010-11-29 | 0.0007 |
| 2010-11-28 | 0.0007 |
| 2010-11-27 | 0.0007 |
| 2010-11-26 | 0.0007 |
| 2010-11-25 | 0.0007 |
| 2010-11-24 | 0.0007 |
| 2010-11-23 | 0.0007 |
| 2010-11-22 | 0.0007 |
| 2010-11-21 | 0.0007 |
| 2010-11-20 | 0.0007 |
| 2010-11-19 | 0.0007 |
| 2010-11-18 | 0.0007 |
| 2010-11-17 | 0.0007 |
| 2010-11-16 | 0.0007 |
| 2010-11-15 | 0.0007 |
| 2010-11-14 | 0.0007 |
| 2010-11-13 | 0.0007 |
| 2010-11-12 | 0.0007 |
| 2010-11-11 | 0.0007 |
| 2010-11-10 | 0.0007 |
| 2010-11-09 | 0.0007 |
| 2010-11-08 | 0.0007 |
| 2010-11-07 | 0.0007 |
| 2010-11-06 | 0.0007 |
| 2010-11-05 | 0.0007 |
| 2010-11-04 | 0.0007 |
| 2010-11-03 | 0.0007 |
| 2010-11-02 | 0.0007 |
| 2010-11-01 | 0.0007 |
| 2010-10-31 | 0.0007 |
| 2010-10-30 | 0.0007 |
| 2010-10-29 | 0.0007 |
| 2010-10-28 | 0.0007 |
| 2010-10-27 | 0.0007 |
| 2010-10-26 | 0.0007 |
| 2010-10-25 | 0.0007 |
| 2010-10-24 | 0.0007 |
| 2010-10-23 | 0.0007 |
| 2010-10-22 | 0.0007 |
| 2010-10-21 | 0.0007 |
| 2010-10-20 | 0.0007 |
| 2010-10-19 | 0.0007 |
| 2010-10-18 | 0.0007 |
| 2010-10-17 | 0.0007 |
| 2010-10-16 | 0.0007 |
| 2010-10-15 | 0.0007 |
| 2010-10-14 | 0.0007 |
| 2010-10-13 | 0.0007 |
| 2010-10-12 | 0.0007 |
| 2010-10-11 | 0.0007 |
| 2010-10-10 | 0.0007 |
| 2010-10-09 | 0.0007 |
| 2010-10-08 | 0.0007 |
| 2010-10-07 | 0.0007 |
| 2010-10-06 | 0.0007 |
| 2010-10-05 | 0.0007 |
| 2010-10-04 | 0.0007 |
| 2010-10-03 | 0.0007 |
| 2010-10-02 | 0.0007 |
| 2010-10-01 | 0.0007 |
| 2010-09-30 | 0.0007 |
| 2010-09-29 | 0.0007 |
| 2010-09-28 | 0.0007 |
| 2010-09-27 | 0.0007 |
| 2010-09-26 | 0.0007 |
| 2010-09-25 | 0.0007 |
| 2010-09-24 | 0.0007 |
| 2010-09-23 | 0.0007 |
| 2010-09-22 | 0.0007 |
| 2010-09-21 | 0.0007 |
| 2010-09-20 | 0.0007 |
| 2010-09-19 | 0.0007 |
| 2010-09-18 | 0.0007 |
| 2010-09-17 | 0.0007 |
| 2010-09-16 | 0.0007 |
| 2010-09-15 | 0.0007 |
| 2010-09-14 | 0.0007 |
| 2010-09-13 | 0.0007 |
| 2010-09-12 | 0.0007 |
| 2010-09-11 | 0.0007 |
| 2010-09-10 | 0.0007 |
| 2010-09-09 | 0.0007 |
| 2010-09-08 | 0.0007 |
| 2010-09-07 | 0.0007 |
| 2010-09-06 | 0.0007 |
| 2010-09-05 | 0.0007 |
| 2010-09-04 | 0.0007 |
| 2010-09-03 | 0.0007 |
| 2010-09-02 | 0.0007 |
| 2010-09-01 | 0.0007 |
| 2010-08-31 | 0.0007 |
| 2010-08-30 | 0.0007 |
| 2010-08-29 | 0.0007 |
| 2010-08-28 | 0.0007 |
| 2010-08-27 | 0.0007 |
| 2010-08-26 | 0.0007 |
| 2010-08-25 | 0.0008 |
| 2010-08-24 | 0.0008 |
| 2010-08-23 | 0.0007 |
| 2010-08-22 | 0.0007 |
| 2010-08-21 | 0.0007 |
| 2010-08-20 | 0.0007 |
| 2010-08-19 | 0.0007 |
| 2010-08-18 | 0.0007 |
| 2010-08-17 | 0.0007 |
| 2010-08-16 | 0.0007 |
| 2010-08-15 | 0.0007 |
| 2010-08-14 | 0.0007 |
| 2010-08-13 | 0.0007 |
| 2010-08-12 | 0.0007 |
| 2010-08-11 | 0.0007 |
| 2010-08-10 | 0.0007 |
| 2010-08-09 | 0.0007 |
| 2010-08-08 | 0.0007 |
| 2010-08-07 | 0.0007 |
| 2010-08-06 | 0.0007 |
| 2010-08-05 | 0.0007 |
| 2010-08-04 | 0.0007 |
| 2010-08-03 | 0.0007 |
| 2010-08-02 | 0.0007 |
| 2010-08-01 | 0.0007 |
| 2010-07-31 | 0.0007 |
| 2010-07-30 | 0.0007 |
| 2010-07-29 | 0.0007 |
| 2010-07-28 | 0.0007 |
| 2010-07-27 | 0.0007 |
| 2010-07-26 | 0.0007 |
| 2010-07-25 | 0.0007 |
| 2010-07-24 | 0.0007 |
| 2010-07-23 | 0.0007 |
| 2010-07-22 | 0.0007 |
| 2010-07-21 | 0.0008 |
| 2010-07-20 | 0.0008 |
| 2010-07-19 | 0.0007 |
| 2010-07-18 | 0.0008 |
| 2010-07-17 | 0.0008 |
| 2010-07-16 | 0.0008 |
| 2010-07-15 | 0.0008 |
| 2010-07-14 | 0.0008 |
| 2010-07-13 | 0.0008 |
| 2010-07-12 | 0.0008 |
| 2010-07-11 | 0.0008 |
| 2010-07-10 | 0.0008 |
| 2010-07-09 | 0.0008 |
| 2010-07-08 | 0.0008 |
| 2010-07-07 | 0.0008 |
| 2010-07-06 | 0.0008 |
| 2010-07-05 | 0.0008 |
| 2010-07-04 | 0.0008 |
| 2010-07-03 | 0.0008 |
| 2010-07-02 | 0.0008 |
| 2010-07-01 | 0.0008 |
| 2010-06-30 | 0.0008 |
| 2010-06-29 | 0.0008 |
| 2010-06-28 | 0.0008 |
| 2010-06-27 | 0.0008 |
| 2010-06-26 | 0.0008 |
| 2010-06-25 | 0.0008 |
| 2010-06-24 | 0.0008 |
| 2010-06-23 | 0.0008 |
| 2010-06-22 | 0.0008 |
| 2010-06-21 | 0.0008 |
| 2010-06-20 | 0.0008 |
| 2010-06-19 | 0.0008 |
| 2010-06-18 | 0.0008 |
| 2010-06-17 | 0.0008 |
| 2010-06-16 | 0.0008 |
| 2010-06-15 | 0.0008 |
| 2010-06-14 | 0.0008 |
| 2010-06-13 | 0.0008 |
| 2010-06-12 | 0.0008 |
| 2010-06-11 | 0.0008 |
| 2010-06-10 | 0.0008 |
| 2010-06-09 | 0.0008 |
| 2010-06-08 | 0.0008 |
| 2010-06-07 | 0.0008 |
| 2010-06-06 | 0.0008 |
| 2010-06-05 | 0.0008 |
| 2010-06-04 | 0.0008 |
| 2010-06-03 | 0.0008 |
| 2010-06-02 | 0.0008 |
| 2010-06-01 | 0.0008 |
| 2010-05-31 | 0.0008 |
| 2010-05-30 | 0.0008 |
| 2010-05-29 | 0.0008 |
| 2010-05-28 | 0.0008 |
| 2010-05-27 | 0.0008 |
| 2010-05-26 | 0.0008 |
| 2010-05-25 | 0.0008 |
| 2010-05-24 | 0.0008 |
| 2010-05-23 | 0.0008 |
| 2010-05-22 | 0.0008 |
| 2010-05-21 | 0.0008 |
| 2010-05-20 | 0.0008 |
| 2010-05-19 | 0.0008 |
| 2010-05-18 | 0.0008 |
| 2010-05-17 | 0.0008 |
| 2010-05-16 | 0.0007 |
| 2010-05-15 | 0.0007 |
| 2010-05-14 | 0.0008 |
| 2010-05-13 | 0.0007 |
| 2010-05-12 | 0.0007 |
| 2010-05-11 | 0.0007 |
| 2010-05-10 | 0.0007 |
| 2010-05-09 | 0.0007 |
| 2010-05-08 | 0.0007 |
| 2010-05-07 | 0.0007 |
| 2010-05-06 | 0.0007 |
| 2010-05-05 | 0.0007 |
| 2010-05-04 | 0.0007 |
| 2010-05-03 | 0.0007 |
| 2010-05-02 | 0.0007 |
| 2010-05-01 | 0.0007 |
| 2010-04-30 | 0.0007 |
| 2010-04-29 | 0.0007 |
| 2010-04-28 | 0.0007 |
| 2010-04-27 | 0.0007 |
| 2010-04-26 | 0.0007 |
| 2010-04-25 | 0.0007 |
| 2010-04-24 | 0.0007 |
| 2010-04-23 | 0.0007 |
| 2010-04-22 | 0.0007 |
| 2010-04-21 | 0.0007 |
| 2010-04-20 | 0.0007 |
| 2010-04-19 | 0.0007 |
| 2010-04-18 | 0.0007 |
| 2010-04-17 | 0.0007 |
| 2010-04-16 | 0.0007 |
| 2010-04-15 | 0.0007 |
| 2010-04-14 | 0.0007 |
| 2010-04-13 | 0.0007 |
| 2010-04-12 | 0.0007 |
| 2010-04-11 | 0.0007 |
| 2010-04-10 | 0.0007 |
| 2010-04-09 | 0.0007 |
| 2010-04-08 | 0.0007 |
| 2010-04-07 | 0.0007 |
| 2010-04-06 | 0.0007 |
| 2010-04-05 | 0.0007 |
| 2010-04-04 | 0.0007 |
| 2010-04-03 | 0.0007 |
| 2010-04-02 | 0.0007 |
| 2010-04-01 | 0.0007 |
| 2010-03-31 | 0.0007 |
| 2010-03-30 | 0.0007 |
| 2010-03-29 | 0.0007 |
| 2010-03-28 | 0.0007 |
| 2010-03-27 | 0.0007 |
| 2010-03-26 | 0.0007 |
| 2010-03-25 | 0.0007 |
| 2010-03-24 | 0.0007 |
| 2010-03-23 | 0.0007 |
| 2010-03-22 | 0.0007 |
| 2010-03-21 | 0.0007 |
| 2010-03-20 | 0.0007 |
| 2010-03-19 | 0.0007 |
| 2010-03-18 | 0.0007 |
| 2010-03-17 | 0.0007 |
| 2010-03-16 | 0.0007 |
| 2010-03-15 | 0.0007 |
| 2010-03-14 | 0.0007 |
| 2010-03-13 | 0.0007 |
| 2010-03-12 | 0.0007 |
| 2010-03-11 | 0.0007 |
| 2010-03-10 | 0.0007 |
| 2010-03-09 | 0.0007 |
| 2010-03-08 | 0.0007 |
| 2010-03-07 | 0.0007 |
| 2010-03-06 | 0.0007 |
| 2010-03-05 | 0.0007 |
| 2010-03-04 | 0.0007 |
| 2010-03-03 | 0.0007 |
| 2010-03-02 | 0.0007 |
| 2010-03-01 | 0.0007 |
| 2010-02-28 | 0.0007 |
| 2010-02-27 | 0.0007 |
| 2010-02-26 | 0.0007 |
| 2010-02-25 | 0.0008 |
| 2010-02-24 | 0.0007 |
| 2010-02-23 | 0.0007 |
| 2010-02-22 | 0.0007 |
| 2010-02-21 | 0.0007 |
| 2010-02-20 | 0.0007 |
| 2010-02-19 | 0.0007 |
| 2010-02-18 | 0.0007 |
| 2010-02-17 | 0.0007 |
| 2010-02-16 | 0.0007 |
| 2010-02-15 | 0.0007 |
| 2010-02-14 | 0.0008 |
| 2010-02-13 | 0.0008 |
| 2010-02-12 | 0.0008 |
| 2010-02-11 | 0.0007 |
| 2010-02-10 | 0.0008 |
| 2010-02-09 | 0.0008 |
| 2010-02-08 | 0.0007 |
| 2010-02-07 | 0.0008 |
| 2010-02-06 | 0.0008 |
| 2010-02-05 | 0.0008 |
| 2010-02-04 | 0.0008 |
| 2010-02-03 | 0.0008 |
| 2010-02-02 | 0.0007 |
| 2010-02-01 | 0.0008 |
| 2010-01-31 | 0.0007 |
| 2010-01-30 | 0.0007 |
| 2010-01-29 | 0.0008 |
| 2010-01-28 | 0.0007 |
| 2010-01-27 | 0.0007 |
| 2010-01-26 | 0.0007 |
| 2010-01-25 | 0.0007 |
| 2010-01-24 | 0.0007 |
| 2010-01-23 | 0.0007 |
| 2010-01-22 | 0.0007 |
| 2010-01-21 | 0.0007 |
| 2010-01-20 | 0.0007 |
| 2010-01-19 | 0.0007 |
| 2010-01-18 | 0.0007 |
| 2010-01-17 | 0.0007 |
| 2010-01-16 | 0.0007 |
| 2010-01-15 | 0.0007 |
| 2010-01-14 | 0.0007 |
| 2010-01-13 | 0.0007 |
| 2010-01-12 | 0.0007 |
| 2010-01-11 | 0.0007 |
| 2010-01-10 | 0.0007 |
| 2010-01-09 | 0.0007 |
| 2010-01-08 | 0.0007 |
| 2010-01-07 | 0.0007 |
| 2010-01-06 | 0.0007 |
| 2010-01-05 | 0.0007 |
| 2010-01-04 | 0.0007 |
| 2010-01-03 | 0.0007 |
| 2010-01-02 | 0.0007 |
| 2010-01-01 | 0.0007 |
| 2009-12-31 | 0.0007 |
| 2009-12-30 | 0.0007 |
| 2009-12-29 | 0.0007 |
| 2009-12-28 | 0.0007 |
| 2009-12-27 | 0.0007 |
| 2009-12-26 | 0.0007 |
| 2009-12-25 | 0.0008 |
| 2009-12-24 | 0.0007 |
| 2009-12-23 | 0.0008 |
| 2009-12-22 | 0.0008 |
| 2009-12-21 | 0.0008 |
| 2009-12-20 | 0.0007 |
| 2009-12-19 | 0.0007 |
| 2009-12-18 | 0.0007 |
| 2009-12-17 | 0.0008 |
| 2009-12-16 | 0.0007 |
| 2009-12-15 | 0.0007 |
| 2009-12-14 | 0.0007 |
| 2009-12-13 | 0.0007 |
| 2009-12-12 | 0.0007 |
| 2009-12-11 | 0.0007 |
| 2009-12-10 | 0.0007 |
| 2009-12-09 | 0.0007 |
| 2009-12-08 | 0.0007 |
| 2009-12-07 | 0.0007 |
| 2009-12-06 | 0.0007 |
| 2009-12-05 | 0.0007 |
| 2009-12-04 | 0.0007 |
| 2009-12-03 | 0.0007 |
| 2009-12-02 | 0.0007 |
| 2009-12-01 | 0.0007 |
| 2009-11-30 | 0.0007 |
| 2009-11-29 | 0.0007 |
| 2009-11-28 | 0.0007 |
| 2009-11-27 | 0.0007 |
| 2009-11-26 | 0.0007 |
| 2009-11-25 | 0.0007 |
| 2009-11-24 | 0.0007 |
| 2009-11-23 | 0.0007 |
| 2009-11-22 | 0.0007 |
| 2009-11-21 | 0.0007 |
| 2009-11-20 | 0.0007 |
| 2009-11-19 | 0.0007 |
| 2009-11-18 | 0.0007 |
| 2009-11-17 | 0.0007 |
| 2009-11-16 | 0.0007 |
| 2009-11-15 | 0.0007 |
| 2009-11-14 | 0.0007 |
| 2009-11-13 | 0.0007 |
| 2009-11-12 | 0.0007 |
| 2009-11-11 | 0.0007 |
| 2009-11-10 | 0.0007 |
| 2009-11-09 | 0.0007 |
| 2009-11-08 | 0.0007 |
| 2009-11-07 | 0.0007 |
| 2009-11-06 | 0.0007 |
| 2009-11-05 | 0.0007 |
| 2009-11-04 | 0.0007 |
| 2009-11-03 | 0.0007 |
| 2009-11-02 | 0.0007 |
| 2009-11-01 | 0.0007 |
| 2009-10-31 | 0.0007 |
| 2009-10-30 | 0.0007 |
| 2009-10-29 | 0.0007 |
| 2009-10-28 | 0.0007 |
| 2009-10-27 | 0.0007 |
| 2009-10-26 | 0.0007 |
| 2009-10-25 | 0.0007 |
| 2009-10-24 | 0.0007 |
| 2009-10-23 | 0.0007 |
| 2009-10-22 | 0.0007 |
| 2009-10-21 | 0.0007 |
| 2009-10-20 | 0.0007 |
| 2009-10-19 | 0.0007 |
| 2009-10-18 | 0.0007 |
| 2009-10-17 | 0.0007 |
| 2009-10-16 | 0.0007 |
| 2009-10-15 | 0.0007 |
| 2009-10-14 | 0.0007 |
| 2009-10-13 | 0.0007 |
| 2009-10-12 | 0.0007 |
| 2009-10-11 | 0.0007 |
| 2009-10-10 | 0.0007 |
| 2009-10-09 | 0.0007 |
| 2009-10-08 | 0.0007 |
| 2009-10-07 | 0.0007 |
| 2009-10-06 | 0.0007 |
| 2009-10-05 | 0.0007 |
| 2009-10-04 | 0.0008 |
| 2009-10-03 | 0.0008 |
| 2009-10-02 | 0.0008 |
| 2009-10-01 | 0.0008 |
| 2009-09-30 | 0.0008 |
| 2009-09-29 | 0.0008 |
| 2009-09-28 | 0.0008 |
| 2009-09-27 | 0.0008 |
| 2009-09-26 | 0.0008 |
| 2009-09-25 | 0.0008 |
| 2009-09-24 | 0.0008 |
| 2009-09-23 | 0.0008 |
| 2009-09-22 | 0.0008 |
| 2009-09-21 | 0.0008 |
| 2009-09-20 | 0.0008 |
| 2009-09-19 | 0.0008 |
| 2009-09-18 | 0.0008 |
| 2009-09-17 | 0.0008 |
| 2009-09-16 | 0.0008 |
| 2009-09-15 | 0.0008 |
| 2009-09-14 | 0.0008 |
| 2009-09-13 | 0.0008 |
| 2009-09-12 | 0.0008 |
| 2009-09-11 | 0.0008 |
| 2009-09-10 | 0.0008 |
| 2009-09-09 | 0.0008 |
| 2009-09-08 | 0.0008 |
| 2009-09-07 | 0.0008 |
| 2009-09-06 | 0.0008 |
| 2009-09-05 | 0.0008 |
| 2009-09-04 | 0.0008 |
| 2009-09-03 | 0.0008 |
| 2009-09-02 | 0.0008 |
| 2009-09-01 | 0.0008 |
| 2009-08-31 | 0.0008 |
| 2009-08-30 | 0.0008 |
| 2009-08-29 | 0.0008 |
| 2009-08-28 | 0.0008 |
| 2009-08-27 | 0.0008 |
| 2009-08-26 | 0.0008 |
| 2009-08-25 | 0.0008 |
| 2009-08-24 | 0.0008 |
| 2009-08-23 | 0.0008 |
| 2009-08-22 | 0.0008 |
| 2009-08-21 | 0.0008 |
| 2009-08-20 | 0.0008 |
| 2009-08-19 | 0.0008 |
| 2009-08-18 | 0.0008 |
| 2009-08-17 | 0.0008 |
| 2009-08-16 | 0.0008 |
| 2009-08-15 | 0.0008 |
| 2009-08-14 | 0.0008 |
| 2009-08-13 | 0.0008 |
| 2009-08-12 | 0.0008 |
| 2009-08-11 | 0.0008 |
| 2009-08-10 | 0.0008 |
| 2009-08-09 | 0.0008 |
| 2009-08-08 | 0.0008 |
| 2009-08-07 | 0.0008 |
| 2009-08-06 | 0.0008 |
| 2009-08-05 | 0.0008 |
| 2009-08-04 | 0.0008 |
| 2009-08-03 | 0.0008 |
| 2009-08-02 | 0.0008 |
| 2009-08-01 | 0.0008 |
| 2009-07-31 | 0.0008 |
| 2009-07-30 | 0.0008 |
| 2009-07-29 | 0.0008 |
| 2009-07-28 | 0.0008 |
| 2009-07-27 | 0.0008 |
| 2009-07-26 | 0.0008 |
| 2009-07-25 | 0.0008 |
| 2009-07-24 | 0.0008 |
| 2009-07-23 | 0.0008 |
| 2009-07-22 | 0.0008 |
| 2009-07-21 | 0.0008 |
| 2009-07-20 | 0.0008 |
| 2009-07-19 | 0.0008 |
| 2009-07-18 | 0.0008 |
| 2009-07-17 | 0.0008 |
| 2009-07-16 | 0.0008 |
| 2009-07-15 | 0.0008 |
| 2009-07-14 | 0.0008 |
| 2009-07-13 | 0.0008 |
| 2009-07-12 | 0.0009 |
| 2009-07-11 | 0.0009 |
| 2009-07-10 | 0.0009 |
| 2009-07-09 | 0.0008 |
| 2009-07-08 | 0.0009 |
| 2009-07-07 | 0.0008 |
| 2009-07-06 | 0.0008 |
| 2009-07-05 | 0.0008 |
| 2009-07-04 | 0.0008 |
| 2009-07-03 | 0.0008 |
| 2009-07-02 | 0.0008 |
| 2009-07-01 | 0.0008 |
| 2009-06-30 | 0.0008 |
| 2009-06-29 | 0.0008 |
| 2009-06-28 | 0.0008 |
| 2009-06-27 | 0.0008 |
| 2009-06-26 | 0.0008 |
| 2009-06-25 | 0.0008 |
| 2009-06-24 | 0.0008 |
| 2009-06-23 | 0.0008 |
| 2009-06-22 | 0.0008 |
| 2009-06-21 | 0.0008 |
| 2009-06-20 | 0.0008 |
| 2009-06-19 | 0.0008 |
| 2009-06-18 | 0.0008 |
| 2009-06-17 | 0.0008 |
| 2009-06-16 | 0.0008 |
| 2009-06-15 | 0.0008 |
| 2009-06-14 | 0.8611 |
| 2009-06-13 | 0.8611 |
| 2009-06-12 | 0.0008 |
| 2009-06-11 | 0.0008 |
| 2009-06-10 | 0.0008 |
| 2009-06-09 | 0.0008 |
| 2009-06-08 | 0.0008 |
| 2009-06-07 | 0.8803 |
| 2009-06-06 | 0.8803 |
| 2009-06-05 | 0.0008 |
| 2009-06-04 | 0.0008 |
| 2009-06-03 | 0.0008 |
| 2009-06-02 | 0.0008 |
| 2009-06-01 | 0.0008 |
| 2009-05-31 | 0.8833 |
| 2009-05-30 | 0.8835 |
| 2009-05-29 | 0.0008 |
| 2009-05-28 | 0.0008 |
| 2009-05-27 | 0.0008 |
| 2009-05-26 | 0.8881 |
| 2009-05-25 | 0.8834 |
| 2009-05-24 | 0.8938 |
| 2009-05-23 | 0.8938 |
| 2009-05-22 | 0.8939 |
| 2009-05-21 | 0.0009 |
| 2009-05-20 | 0.0009 |
| 2009-05-19 | 0.0009 |
| 2009-05-18 | 0.0009 |
| 2009-05-17 | 0.9007 |
| 2009-05-16 | 0.9007 |
| 2009-05-15 | 0.0009 |
| 2009-05-14 | 0.0009 |
| 2009-05-13 | 0.0009 |
| 2009-05-12 | 0.0009 |
| 2009-05-11 | 0.0009 |
| 2009-05-10 | 0.8874 |
| 2009-05-09 | 0.8874 |
| 2009-05-08 | 0.0009 |
| 2009-05-07 | 0.0009 |
| 2009-05-06 | 0.0009 |
| 2009-05-05 | 1.7998 |
| 2009-05-04 | 0.0009 |
| 2009-05-03 | 1.8168 |
| 2009-05-02 | 1.8168 |
| 2009-05-01 | 0.0009 |
| 2009-04-30 | 0.0009 |
| 2009-04-29 | 0.0009 |
| 2009-04-28 | 1.8571 |
| 2009-04-27 | 1.8153 |
| 2009-04-26 | 1.8318 |
| 2009-04-25 | 1.8348 |
| 2009-04-24 | 0.0009 |
| 2009-04-23 | 0.0009 |
| 2009-04-22 | 0.0009 |
| 2009-04-21 | 0.0009 |
| 2009-04-20 | 0.0009 |
| 2009-04-19 | 1.8106 |
| 2009-04-18 | 1.8106 |
| 2009-04-17 | 0.0009 |
| 2009-04-16 | 0.0009 |
| 2009-04-15 | 0.0009 |
| 2009-04-14 | 0.0009 |
| 2009-04-13 | 0.0009 |
| 2009-04-12 | 1.8272 |
| 2009-04-11 | 1.8272 |
| 2009-04-10 | 0.0009 |
| 2009-04-09 | 0.0009 |
| 2009-04-08 | 0.0009 |
| 2009-04-07 | 0.0009 |
| 2009-04-06 | 0.0009 |
| 2009-04-05 | 0.9428 |
| 2009-04-04 | 0.9428 |
| 2009-04-03 | 0.0009 |
| 2009-04-02 | 0.0009 |
| 2009-04-01 | 0.0009 |
| 2009-03-31 | 0.001 |
| 2009-03-30 | 0.0009 |
| 2009-03-29 | 1.9228 |
| 2009-03-28 | 1.9208 |
| 2009-03-27 | 0.001 |
| 2009-03-26 | 0.0009 |
| 2009-03-25 | 0.0009 |
| 2009-03-24 | 0.001 |
| 2009-03-23 | 0.0009 |
| 2009-03-22 | 0.9862 |
| 2009-03-21 | 0.9862 |
| 2009-03-20 | 0.001 |
| 2009-03-19 | 0.001 |
| 2009-03-18 | 0.001 |
| 2009-03-17 | 0.001 |
| 2009-03-16 | 0.001 |
| 2009-03-15 | 1.962 |
| 2009-03-14 | 1.962 |
| 2009-03-13 | 0.001 |
| 2009-03-12 | 0.001 |
| 2009-03-11 | 0.001 |
| 2009-03-10 | 0.001 |
| 2009-03-09 | 0.001 |
| 2009-03-08 | 1.9819 |
| 2009-03-07 | 1.9752 |
| 2009-03-06 | 0.001 |
| 2009-03-05 | 0.001 |
| 2009-03-04 | 0.001 |
| 2009-03-03 | 0.001 |
| 2009-03-02 | 0.001 |
| 2009-03-01 | 1.9845 |
| 2009-02-28 | 1.974 |
| 2009-02-27 | 0.001 |
| 2009-02-26 | 0.001 |
| 2009-02-25 | 0.001 |
| 2009-02-24 | 0.001 |
| 2009-02-23 | 0.001 |
| 2009-02-22 | 1.9845 |
| 2009-02-21 | 1.9845 |
| 2009-02-20 | 0.001 |
| 2009-02-19 | 0.001 |
| 2009-02-18 | 0.001 |
| 2009-02-17 | 0.001 |
| 2009-02-16 | 0.001 |
| 2009-02-15 | 1.9538 |
| 2009-02-14 | 1.9538 |
| 2009-02-13 | 0.001 |
| 2009-02-12 | 0.001 |
| 2009-02-11 | 0.001 |
| 2009-02-10 | 0.001 |
| 2009-02-09 | 0.001 |
| 2009-02-08 | 1.9161 |
| 2009-02-07 | 1.9161 |
| 2009-02-06 | 0.001 |
| 2009-02-05 | 0.001 |
| 2009-02-04 | 0.001 |
| 2009-02-03 | 0.001 |
| 2009-02-02 | 0.001 |
| 2009-02-01 | 2.0123 |
| 2009-01-31 | 2.0123 |
| 2009-01-30 | 0.001 |
| 2009-01-29 | 0.001 |
| 2009-01-28 | 0.001 |
| 2009-01-27 | 0.001 |
| 2009-01-26 | 0.001 |
| 2009-01-25 | 1.9812 |
| 2009-01-24 | 1.9812 |
| 2009-01-23 | 0.001 |
| 2009-01-22 | 0.001 |
| 2009-01-21 | 0.001 |
| 2009-01-20 | 0.001 |
| 2009-01-19 | 0.001 |
| 2009-01-18 | 1.9803 |
| 2009-01-17 | 1.9803 |
| 2009-01-16 | 0.001 |
| 2009-01-15 | 0.001 |
| 2009-01-14 | 0.001 |
| 2009-01-13 | 0.001 |
| 2009-01-12 | 0.001 |
| 2009-01-11 | 0.9536 |
| 2009-01-10 | 0.9536 |
| 2009-01-09 | 0.0009 |
| 2009-01-08 | 0.0009 |
| 2009-01-07 | 0.0009 |
| 2009-01-06 | 0.0009 |
| 2009-01-05 | 0.0009 |
| 2009-01-04 | 0.9753 |
| 2009-01-03 | 0.9753 |
| 2009-01-02 | 0.0009 |
| 2009-01-01 | 0.0009 |
| 2008-12-31 | 0.0009 |
| 2008-12-30 | 0.001 |
| 2008-12-29 | 0.0009 |
| 2008-12-28 | 1.0253 |
| 2008-12-27 | 1.0253 |
| 2008-12-26 | 0.001 |
| 2008-12-25 | 0.001 |
| 2008-12-24 | 0.001 |
| 2008-12-23 | 0.001 |
| 2008-12-22 | 0.001 |
| 2008-12-21 | 1.0167 |
| 2008-12-20 | 1.0167 |
| 2008-12-19 | 0.001 |
| 2008-12-18 | 0.001 |
| 2008-12-17 | 0.0009 |
| 2008-12-16 | 0.001 |
| 2008-12-15 | 0.001 |
| 2008-12-14 | 1.0103 |
| 2008-12-13 | 1.0103 |
| 2008-12-12 | 0.001 |
| 2008-12-11 | 0.001 |
| 2008-12-10 | 0.001 |
| 2008-12-09 | 0.001 |
| 2008-12-08 | 0.001 |
| 2008-12-07 | 1.9684 |
| 2008-12-06 | 1.9684 |
| 2008-12-05 | 0.001 |
| 2008-12-04 | 0.001 |
| 2008-12-03 | 0.001 |
| 2008-12-02 | 0.001 |
| 2008-12-01 | 0.001 |
| 2008-11-30 | 1.9412 |
| 2008-11-29 | 1.9412 |
| 2008-11-28 | 0.001 |
| 2008-11-27 | 0.001 |
| 2008-11-26 | 0.001 |
| 2008-11-25 | 0.001 |
| 2008-11-24 | 0.001 |
| 2008-11-23 | 2.0239 |
| 2008-11-22 | 2.0239 |
| 2008-11-21 | 0.0011 |
| 2008-11-20 | 0.0011 |
| 2008-11-19 | 0.001 |
| 2008-11-18 | 0.001 |
| 2008-11-17 | 0.001 |
| 2008-11-16 | 1.9227 |
| 2008-11-15 | 1.9227 |
| 2008-11-14 | 0.001 |
| 2008-11-13 | 0.001 |
| 2008-11-12 | 0.001 |
| 2008-11-11 | 0.001 |
| 2008-11-10 | 0.001 |
| 2008-11-09 | 1.8899 |
| 2008-11-08 | 1.8899 |
| 2008-11-07 | 0.001 |
| 2008-11-06 | 0.001 |
| 2008-11-05 | 0.001 |
| 2008-11-04 | 0.001 |
| 2008-11-03 | 0.001 |
| 2008-11-02 | 1.9104 |
| 2008-11-01 | 1.9104 |
| 2008-10-31 | 0.001 |
| 2008-10-30 | 0.001 |
| 2008-10-29 | 0.001 |
| 2008-10-28 | 0.001 |
| 2008-10-27 | 0.001 |
| 2008-10-26 | 2.03 |
| 2008-10-25 | 2.03 |
| 2008-10-24 | 0.0011 |
| 2008-10-23 | 0.001 |
| 2008-10-22 | 0.001 |
| 2008-10-21 | 0.001 |
| 2008-10-20 | 0.001 |
| 2008-10-19 | 0.9695 |
| 2008-10-18 | 0.9695 |
| 2008-10-17 | 0.001 |
| 2008-10-16 | 0.001 |
| 2008-10-15 | 0.001 |
| 2008-10-14 | 0.001 |
| 2008-10-13 | 0.0009 |
| 2008-10-12 | 1.0487 |
| 2008-10-11 | 1.0487 |
| 2008-10-10 | 0.001 |
| 2008-10-09 | 0.001 |
| 2008-10-08 | 0.001 |
| 2008-10-07 | 0.0009 |
| 2008-10-06 | 0.001 |
| 2008-10-05 | 0.8909 |
| 2008-10-04 | 0.8909 |
| 2008-10-03 | 0.0009 |
| 2008-10-02 | 0.0009 |
| 2008-10-01 | 0.0008 |
| 2008-09-30 | 0.0008 |
| 2008-09-29 | 0.0008 |
| 2008-09-28 | 0.8799 |
| 2008-09-27 | 0.8799 |
| 2008-09-26 | 0.0008 |
| 2008-09-25 | 0.0008 |
| 2008-09-24 | 0.0008 |
| 2008-09-23 | 0.0008 |
| 2008-09-22 | 0.0008 |
| 2008-09-21 | 0.8697 |
| 2008-09-20 | 0.8697 |
| 2008-09-19 | 0.0008 |
| 2008-09-18 | 0.0008 |
| 2008-09-17 | 0.0008 |
| 2008-09-16 | 0.0008 |
| 2008-09-15 | 0.0008 |
| 2008-09-14 | 0.8647 |
| 2008-09-13 | 0.8647 |
| 2008-09-12 | 0.0008 |
| 2008-09-11 | 0.0008 |
| 2008-09-10 | 0.0008 |
| 2008-09-09 | 0.0008 |
| 2008-09-08 | 0.0008 |
| 2008-09-07 | 0.8775 |
| 2008-09-06 | 0.8775 |
| 2008-09-05 | 0.0008 |
| 2008-09-04 | 0.0008 |
| 2008-09-03 | 0.0008 |
| 2008-09-02 | 0.0008 |
| 2008-09-01 | 0.0008 |
| 2008-08-31 | 0.8548 |
| 2008-08-30 | 0.8548 |
| 2008-08-29 | 0.0008 |
| 2008-08-28 | 0.0008 |
| 2008-08-27 | 0.0008 |
| 2008-08-26 | 0.0008 |
| 2008-08-25 | 0.0008 |
| 2008-08-24 | 0.8526 |
| 2008-08-23 | 0.8526 |
| 2008-08-22 | 0.0008 |
| 2008-08-21 | 0.0008 |
| 2008-08-20 | 0.0008 |
| 2008-08-19 | 0.0008 |
| 2008-08-18 | 0.0008 |
| 2008-08-17 | 0.8474 |
| 2008-08-16 | 0.8474 |
| 2008-08-15 | 0.0008 |
| 2008-08-14 | 0.0008 |
| 2008-08-13 | 0.0008 |
| 2008-08-12 | 0.0008 |
| 2008-08-11 | 0.0008 |
| 2008-08-10 | 0.8449 |
| 2008-08-09 | 0.8449 |
| 2008-08-08 | 0.0007 |
| 2008-08-07 | 0.0007 |
| 2008-08-06 | 0.0007 |
| 2008-08-05 | 0.0007 |
| 2008-08-04 | 0.0007 |
| 2008-08-03 | 0.8355 |
| 2008-08-02 | 0.8355 |
| 2008-08-01 | 0.0007 |
| 2008-07-31 | 0.0007 |
| 2008-07-30 | 0.0007 |
| 2008-07-29 | 0.0007 |
| 2008-07-28 | 0.0007 |
| 2008-07-27 | 0.8201 |
| 2008-07-26 | 0.8201 |
| 2008-07-25 | 0.0007 |
| 2008-07-24 | 0.0007 |
| 2008-07-23 | 0.0007 |
| 2008-07-22 | 0.0007 |
| 2008-07-21 | 0.0007 |
| 2008-07-20 | 0.8162 |
| 2008-07-19 | 0.8162 |
| 2008-07-18 | 0.0007 |
| 2008-07-17 | 0.0007 |
| 2008-07-16 | 0.0007 |
| 2008-07-15 | 0.0007 |
| 2008-07-14 | 0.0007 |
| 2008-07-13 | 0.8235 |
| 2008-07-12 | 0.8235 |
| 2008-07-11 | 0.0007 |
| 2008-07-10 | 0.0007 |
| 2008-07-09 | 0.0007 |
| 2008-07-08 | 0.0007 |
| 2008-07-07 | 0.0007 |
| 2008-07-06 | 0.8175 |
| 2008-07-05 | 0.8175 |
| 2008-07-04 | 0.0007 |
| 2008-07-03 | 0.0007 |
| 2008-07-02 | 0.0007 |
| 2008-07-01 | 0.0007 |
| 2008-06-30 | 0.0007 |
| 2008-06-29 | 0.8212 |
| 2008-06-28 | 0.8212 |
| 2008-06-27 | 0.0007 |
| 2008-06-26 | 0.0007 |
| 2008-06-25 | 0.0007 |
| 2008-06-24 | 0.0007 |
| 2008-06-23 | 0.0007 |
| 2008-06-22 | 0.819 |
| 2008-06-21 | 0.819 |
| 2008-06-20 | 0.0007 |
| 2008-06-19 | 0.0007 |
| 2008-06-18 | 0.0007 |
| 2008-06-17 | 0.0007 |
| 2008-06-16 | 0.0007 |
| 2008-06-15 | 0.8188 |
| 2008-06-14 | 0.8188 |
| 2008-06-13 | 0.0007 |
| 2008-06-12 | 0.0007 |
| 2008-06-11 | 0.0007 |
| 2008-06-10 | 0.0007 |
| 2008-06-09 | 0.0007 |
| 2008-06-08 | 0.8181 |
| 2008-06-07 | 0.8181 |
| 2008-06-06 | 0.0007 |
| 2008-06-05 | 0.0007 |
| 2008-06-04 | 0.0007 |
| 2008-06-03 | 0.0007 |
| 2008-06-02 | 0.0007 |
| 2008-06-01 | 0.8133 |
| 2008-05-31 | 0.8133 |
| 2008-05-30 | 0.0007 |
| 2008-05-29 | 0.0007 |
| 2008-05-28 | 0.0007 |
| 2008-05-27 | 0.0007 |
| 2008-05-26 | 0.0007 |
| 2008-05-25 | 0.8212 |
| 2008-05-24 | 0.8212 |
| 2008-05-23 | 0.0007 |
| 2008-05-22 | 0.0007 |
| 2008-05-21 | 0.0007 |
| 2008-05-20 | 0.0007 |
| 2008-05-19 | 0.0007 |
| 2008-05-18 | 0.8167 |
| 2008-05-17 | 0.8167 |
| 2008-05-16 | 0.0007 |
| 2008-05-15 | 0.0007 |
| 2008-05-14 | 0.0007 |
| 2008-05-13 | 0.0007 |
| 2008-05-12 | 0.0007 |
| 2008-05-11 | 0.8205 |
| 2008-05-10 | 0.8205 |
| 2008-05-09 | 0.0007 |
| 2008-05-08 | 0.0007 |
| 2008-05-07 | 0.0007 |
| 2008-05-06 | 0.0007 |
| 2008-05-05 | 0.0007 |
| 2008-05-04 | 0.8235 |
| 2008-05-03 | 0.8235 |
| 2008-05-02 | 0.0007 |
| 2008-05-01 | 0.0007 |
| 2008-04-30 | 0.0007 |
| 2008-04-29 | 0.0007 |
| 2008-04-28 | 0.0007 |
| 2008-04-27 | 0.8368 |
| 2008-04-26 | 0.8368 |
| 2008-04-25 | 0.0007 |
| 2008-04-24 | 0.0007 |
| 2008-04-23 | 0.0007 |
| 2008-04-22 | 0.0007 |
| 2008-04-21 | 0.0007 |
| 2008-04-20 | 0.8463 |
| 2008-04-19 | 0.8463 |
| 2008-04-18 | 0.0007 |
| 2008-04-17 | 0.0007 |
| 2008-04-16 | 0.0007 |
| 2008-04-15 | 0.0007 |
| 2008-04-14 | 0.0007 |
| 2008-04-13 | 0.8519 |
| 2008-04-12 | 0.8519 |
| 2008-04-11 | 0.0007 |
| 2008-04-10 | 0.0007 |
| 2008-04-09 | 0.0007 |
| 2008-04-08 | 0.0007 |
| 2008-04-07 | 0.0007 |
| 2008-04-06 | 0.8545 |
| 2008-04-05 | 0.8545 |
| 2008-04-04 | 0.0007 |
| 2008-04-03 | 0.0007 |
| 2008-04-02 | 0.0007 |
| 2008-04-01 | 0.0007 |
| 2008-03-31 | 0.0007 |
| 2008-03-30 | 0.8597 |
| 2008-03-29 | 0.8597 |
| 2008-03-28 | 0.0007 |
| 2008-03-27 | 0.0007 |
| 2008-03-26 | 0.0007 |
| 2008-03-25 | 0.0007 |
| 2008-03-24 | 0.0007 |
| 2008-03-23 | 0.8578 |
| 2008-03-22 | 0.8578 |
| 2008-03-21 | 0.0007 |
| 2008-03-20 | 0.0007 |
| 2008-03-19 | 0.0007 |
| 2008-03-18 | 0.0007 |
| 2008-03-17 | 0.0007 |
| 2008-03-16 | 0.8355 |
| 2008-03-15 | 0.8355 |
| 2008-03-14 | 0.0007 |
| 2008-03-13 | 0.0007 |
| 2008-03-12 | 0.0007 |
| 2008-03-11 | 0.0007 |
| 2008-03-10 | 0.0007 |
| 2008-03-09 | 0.8283 |
| 2008-03-08 | 0.8283 |
| 2008-03-07 | 0.0007 |
| 2008-03-06 | 0.0007 |
| 2008-03-05 | 0.0007 |
| 2008-03-04 | 0.0007 |
| 2008-03-03 | 0.0007 |
| 2008-03-02 | 0.8149 |
| 2008-03-01 | 0.8149 |
| 2008-02-29 | 0.0007 |
| 2008-02-28 | 0.0007 |
| 2008-02-27 | 0.0007 |
| 2008-02-26 | 0.0007 |
| 2008-02-25 | 0.0007 |
| 2008-02-24 | 0.8047 |
| 2008-02-23 | 0.8047 |
| 2008-02-22 | 0.0007 |
| 2008-02-21 | 0.0007 |
| 2008-02-20 | 0.0007 |
| 2008-02-19 | 0.0007 |
| 2008-02-18 | 0.0007 |
| 2008-02-17 | 0.8089 |
| 2008-02-16 | 0.8089 |
| 2008-02-15 | 0.0007 |
| 2008-02-14 | 0.0007 |
| 2008-02-13 | 0.0007 |
| 2008-02-12 | 0.0007 |
| 2008-02-11 | 0.0007 |
| 2008-02-10 | 0.8097 |
| 2008-02-09 | 0.8097 |
| 2008-02-08 | 0.0007 |
| 2008-02-07 | 0.0007 |
| 2008-02-06 | 0.0007 |
| 2008-02-05 | 0.0007 |
| 2008-02-04 | 0.0007 |
| 2008-02-03 | 0.8183 |
| 2008-02-02 | 0.8183 |
| 2008-02-01 | 0.0007 |
| 2008-01-31 | 0.0007 |
| 2008-01-30 | 0.0007 |
| 2008-01-29 | 0.0007 |
| 2008-01-28 | 0.0007 |
| 2008-01-27 | 0.8338 |
| 2008-01-26 | 0.8338 |
| 2008-01-25 | 0.0007 |
| 2008-01-24 | 0.0007 |
| 2008-01-23 | 0.0008 |
| 2008-01-22 | 0.0008 |
| 2008-01-21 | 0.0008 |
| 2008-01-20 | 0.8328 |
| 2008-01-19 | 0.8328 |
| 2008-01-18 | 0.0008 |
| 2008-01-17 | 0.0008 |
| 2008-01-16 | 0.0008 |
| 2008-01-15 | 0.0007 |
| 2008-01-14 | 0.0007 |
| 2008-01-13 | 0.8296 |
| 2008-01-12 | 0.8296 |
| 2008-01-11 | 0.0007 |
| 2008-01-10 | 0.0007 |
| 2008-01-09 | 0.0007 |
| 2008-01-08 | 0.0008 |
| 2008-01-07 | 0.0007 |
| 2008-01-06 | 0.8462 |
| 2008-01-05 | 0.8462 |
| 2008-01-04 | 0.0008 |
| 2008-01-03 | 0.0007 |
| 2008-01-02 | 0.0007 |
| 2008-01-01 | 0.0008 |
| 2007-12-31 | 0.0008 |
| 2007-12-30 | 0.8421 |
| 2007-12-29 | 0.8421 |
| 2007-12-28 | 0.0008 |
| 2007-12-27 | 0.0008 |
| 2007-12-26 | 0.0008 |
| 2007-12-25 | 0.0008 |
| 2007-12-24 | 0.0008 |
| 2007-12-23 | 0.8281 |
| 2007-12-22 | 0.8281 |
| 2007-12-21 | 0.0008 |
| 2007-12-20 | 0.0008 |
| 2007-12-19 | 0.0008 |
| 2007-12-18 | 0.0008 |
| 2007-12-17 | 0.0008 |
| 2007-12-16 | 0.8367 |
| 2007-12-15 | 0.8367 |
| 2007-12-14 | 0.0008 |
| 2007-12-13 | 0.0008 |
| 2007-12-12 | 0.0007 |
| 2007-12-11 | 0.0008 |
| 2007-12-10 | 0.0008 |
| 2007-12-09 | 0.8349 |
| 2007-12-08 | 0.8349 |
| 2007-12-07 | 0.0008 |
| 2007-12-06 | 0.0008 |
| 2007-12-05 | 0.0008 |
| 2007-12-04 | 0.0008 |
| 2007-12-03 | 0.0008 |
| 2007-12-02 | 0.8296 |
| 2007-12-01 | 0.8296 |
| 2007-11-30 | 0.0008 |
| 2007-11-29 | 0.0007 |
| 2007-11-28 | 0.0007 |
| 2007-11-27 | 0.0008 |
| 2007-11-26 | 0.0007 |
| 2007-11-25 | 0.8475 |
| 2007-11-24 | 0.8475 |
| 2007-11-23 | 0.0008 |
| 2007-11-22 | 0.0008 |
| 2007-11-21 | 0.0008 |
| 2007-11-20 | 0.0007 |
| 2007-11-19 | 0.0008 |
| 2007-11-18 | 0.8236 |
| 2007-11-17 | 0.8236 |
| 2007-11-16 | 0.0007 |
| 2007-11-15 | 0.0007 |
| 2007-11-14 | 0.0007 |
| 2007-11-13 | 0.0007 |
| 2007-11-12 | 0.821 |
| 2007-11-11 | 0.8013 |
| 2007-11-10 | 0.8013 |
| 2007-11-09 | 0.8013 |
| 2007-11-08 | 0.794 |
| 2007-11-07 | 0.786 |
| 2007-11-06 | 0.7848 |
| 2007-11-05 | 0.8041 |
| 2007-11-04 | 0.7888 |
| 2007-11-03 | 0.7888 |
| 2007-11-02 | 0.7888 |
| 2007-11-01 | 0.7877 |
| 2007-10-31 | 0.7766 |
| 2007-10-30 | 0.7846 |
| 2007-10-29 | 0.7859 |
| 2007-10-28 | 0.7839 |
| 2007-10-27 | 0.7839 |
| 2007-10-26 | 0.7839 |
| 2007-10-25 | 0.7889 |
| 2007-10-24 | 0.7914 |
| 2007-10-23 | 0.7942 |
| 2007-10-22 | 0.7837 |
| 2007-10-21 | 0.7989 |
| 2007-10-20 | 0.7989 |
| 2007-10-19 | 0.7989 |
| 2007-10-18 | 0.7978 |
| 2007-10-17 | 0.8013 |
| 2007-10-16 | 0.7995 |
| 2007-10-15 | 0.8028 |
| 2007-10-14 | 0.7848 |
| 2007-10-13 | 0.7848 |
| 2007-10-12 | 0.7848 |
| 2007-10-11 | 0.7865 |
| 2007-10-10 | 0.7881 |
| 2007-10-09 | 0.7845 |
| 2007-10-08 | 0.785 |
| 2007-10-07 | 0.7885 |
| 2007-10-06 | 0.7885 |
| 2007-10-05 | 0.7885 |
| 2007-10-04 | 0.7954 |
| 2007-10-03 | 0.7993 |
| 2007-10-02 | 0.7988 |
| 2007-10-01 | 0.7875 |
| 2007-09-30 | 0.8031 |
| 2007-09-29 | 0.8031 |
| 2007-09-28 | 0.8031 |
| 2007-09-27 | 0.8037 |
| 2007-09-26 | 0.8076 |
| 2007-09-25 | 0.8106 |
| 2007-09-24 | 0.8031 |
| 2007-09-23 | 0.8134 |
| 2007-09-22 | 0.8134 |
| 2007-09-21 | 0.8134 |
| 2007-09-20 | 0.814 |
| 2007-09-19 | 0.8161 |
| 2007-09-18 | 0.8224 |
| 2007-09-17 | 0.8132 |
| 2007-09-16 | 0.8233 |
| 2007-09-15 | 0.8233 |
| 2007-09-14 | 0.8233 |
| 2007-09-13 | 0.8258 |
| 2007-09-12 | 0.8256 |
| 2007-09-11 | 0.8295 |
| 2007-09-10 | 0.8225 |
| 2007-09-09 | 0.8327 |
| 2007-09-08 | 0.8327 |
| 2007-09-07 | 0.8327 |
| 2007-09-06 | 0.8257 |
| 2007-09-05 | 0.83 |
| 2007-09-04 | 0.8262 |
| 2007-09-03 | 0.8325 |
| 2007-09-02 | 0.8335 |
| 2007-09-01 | 0.8335 |
| 2007-08-31 | 0.8335 |
| 2007-08-30 | 0.837 |
| 2007-08-29 | 0.8375 |
| 2007-08-28 | 0.8312 |
| 2007-08-27 | 0.8325 |
| 2007-08-26 | 0.8274 |
| 2007-08-25 | 0.8274 |
| 2007-08-24 | 0.8274 |
| 2007-08-23 | 0.8293 |
| 2007-08-22 | 0.8391 |
| 2007-08-21 | 0.8404 |
| 2007-08-20 | 0.8261 |
| 2007-08-19 | 0.8498 |
| 2007-08-18 | 0.8498 |
| 2007-08-17 | 0.8498 |
| 2007-08-16 | 0.8519 |
| 2007-08-15 | 0.818 |
| 2007-08-14 | 0.8112 |
| 2007-08-13 | 0.8462 |
| 2007-08-12 | 0.8114 |
| 2007-08-11 | 0.8114 |
| 2007-08-10 | 0.8114 |
| 2007-08-09 | 0.8038 |
| 2007-08-08 | 0.799 |
| 2007-08-07 | 0.8051 |
| 2007-08-06 | 0.8112 |
| 2007-08-05 | 0.8048 |
| 2007-08-04 | 0.8048 |
| 2007-08-03 | 0.8048 |
| 2007-08-02 | 0.7994 |
| 2007-08-01 | 0.8044 |
| 2007-07-31 | 0.7994 |
| 2007-07-30 | 0.8039 |
| 2007-07-29 | 0.8003 |
| 2007-07-28 | 0.8003 |
| 2007-07-27 | 0.8003 |
| 2007-07-26 | 0.7886 |
| 2007-07-25 | 0.7766 |
| 2007-07-24 | 0.7821 |
| 2007-07-23 | 0.8 |
| 2007-07-22 | 0.7863 |
| 2007-07-21 | 0.7863 |
| 2007-07-20 | 0.7863 |
| 2007-07-19 | 0.7844 |
| 2007-07-18 | 0.7868 |
| 2007-07-17 | 0.7899 |
| 2007-07-16 | 0.7854 |
| 2007-07-15 | 0.793 |
| 2007-07-14 | 0.793 |
| 2007-07-13 | 0.793 |
| 2007-07-12 | 0.7961 |
| 2007-07-11 | 0.799 |
| 2007-07-10 | 0.796 |
| 2007-07-09 | 0.7905 |
| 2007-07-08 | 0.7944 |
| 2007-07-07 | 0.7944 |
| 2007-07-06 | 0.7944 |
| 2007-07-05 | 0.7937 |
| 2007-07-04 | 0.796 |
| 2007-07-03 | 0.796 |
| 2007-07-02 | 0.7939 |
| 2007-07-01 | 0.7981 |
| 2007-06-30 | 0.7981 |
| 2007-06-29 | 0.7981 |
| 2007-06-28 | 0.7938 |
| 2007-06-27 | 0.8035 |
| 2007-06-26 | 0.7958 |
| 2007-06-25 | 0.7978 |
| 2007-06-24 | 0.795 |
| 2007-06-23 | 0.795 |
| 2007-06-22 | 0.795 |
| 2007-06-21 | 0.7905 |
| 2007-06-20 | 0.7933 |
| 2007-06-19 | 0.7927 |
| 2007-06-18 | 0.7949 |
| 2007-06-17 | 0.7945 |
| 2007-06-16 | 0.7945 |
| 2007-06-15 | 0.7945 |
| 2007-06-14 | 0.796 |
| 2007-06-13 | 0.7925 |
| 2007-06-12 | 0.7901 |
| 2007-06-11 | 0.7932 |
| 2007-06-10 | 0.7926 |
| 2007-06-09 | 0.7926 |
| 2007-06-08 | 0.7926 |
| 2007-06-07 | 0.7975 |
| 2007-06-06 | 0.8036 |
| 2007-06-05 | 0.8074 |
| 2007-06-04 | 0.7902 |
| 2007-06-03 | 0.8073 |
| 2007-06-02 | 0.8073 |
| 2007-06-01 | 0.8073 |
| 2007-05-31 | 0.8126 |
| 2007-05-30 | 0.8165 |
| 2007-05-29 | 0.8217 |
| 2007-05-28 | 0.8076 |
| 2007-05-27 | 0.8215 |
| 2007-05-26 | 0.8215 |
| 2007-05-25 | 0.8215 |
| 2007-05-24 | 0.8196 |
| 2007-05-23 | 0.817 |
| 2007-05-22 | 0.8206 |
| 2007-05-21 | 0.8213 |
| 2007-05-20 | 0.8197 |
| 2007-05-19 | 0.8197 |
| 2007-05-18 | 0.8197 |
| 2007-05-17 | 0.8193 |
| 2007-05-16 | 0.8207 |
| 2007-05-15 | 0.8164 |
| 2007-05-14 | 0.8205 |
| 2007-05-13 | 0.8135 |
| 2007-05-12 | 0.8135 |
| 2007-05-11 | 0.8135 |
| 2007-05-10 | 0.8136 |
| 2007-05-09 | 0.8179 |
| 2007-05-08 | 0.8179 |
| 2007-05-07 | 0.8131 |
| 2007-05-06 | 0.8277 |
| 2007-05-05 | 0.8277 |
| 2007-05-04 | 0.8277 |
| 2007-05-03 | 0.8226 |
| 2007-05-02 | 0.8233 |
| 2007-05-01 | 0.8218 |
| 2007-04-30 | 0.8273 |
| 2007-04-29 | 0.8216 |
| 2007-04-28 | 0.8216 |
| 2007-04-27 | 0.8216 |
| 2007-04-26 | 0.8226 |
| 2007-04-25 | 0.8187 |
| 2007-04-24 | 0.8241 |
| 2007-04-23 | 0.8218 |
| 2007-04-22 | 0.8125 |
| 2007-04-21 | 0.8125 |
| 2007-04-20 | 0.8125 |
| 2007-04-19 | 0.8149 |
| 2007-04-18 | 0.812 |
| 2007-04-17 | 0.8107 |
| 2007-04-16 | 0.8107 |
| 2007-04-15 | 0.8125 |
| 2007-04-14 | 0.8125 |
| 2007-04-13 | 0.8125 |
| 2007-04-12 | 0.8135 |
| 2007-04-11 | 0.8139 |
| 2007-04-10 | 0.8128 |
| 2007-04-09 | 0.8112 |
| 2007-04-08 | 0.8196 |
| 2007-04-07 | 0.8196 |
| 2007-04-06 | 0.8196 |
| 2007-04-05 | 0.8196 |
| 2007-04-04 | 0.8166 |
| 2007-04-03 | 0.8201 |
| 2007-04-02 | 0.8194 |
| 2007-04-01 | 0.8251 |
| 2007-03-31 | 0.8251 |
| 2007-03-30 | 0.8251 |
| 2007-03-29 | 0.8267 |
| 2007-03-28 | 0.8273 |
| 2007-03-27 | 0.8255 |
| 2007-03-26 | 0.8258 |
| 2007-03-25 | 0.8249 |
| 2007-03-24 | 0.8249 |
| 2007-03-23 | 0.8249 |
| 2007-03-22 | 0.8264 |
| 2007-03-21 | 0.8281 |
| 2007-03-20 | 0.8289 |
| 2007-03-19 | 0.8246 |
| 2007-03-18 | 0.8361 |
| 2007-03-17 | 0.8361 |
| 2007-03-16 | 0.8361 |
| 2007-03-15 | 1.6767 |
| 2007-03-14 | 1.6857 |
| 2007-03-13 | 1.683 |
| 2007-03-12 | 1.6712 |
| 2007-03-11 | 1.682 |
| 2007-03-10 | 1.682 |
| 2007-03-09 | 1.682 |
| 2007-03-08 | 1.6909 |
| 2007-03-07 | 1.6915 |
| 2007-03-06 | 1.694 |
| 2007-03-05 | 1.682 |
| 2007-03-04 | 1.6863 |
| 2007-03-03 | 1.6863 |
| 2007-03-02 | 1.6863 |
| 2007-03-01 | 1.6803 |
| 2007-02-28 | 1.6772 |
| 2007-02-27 | 0.8375 |
| 2007-02-26 | 1.6849 |
| 2007-02-25 | 1.6622 |
| 2007-02-24 | 1.6622 |
| 2007-02-23 | 1.6622 |
| 2007-02-22 | 1.6636 |
| 2007-02-21 | 1.6605 |
| 2007-02-20 | 1.6714 |
| 2007-02-19 | 1.6629 |
| 2007-02-18 | 1.6688 |
| 2007-02-17 | 1.6688 |
| 2007-02-16 | 1.6688 |
| 2007-02-15 | 1.6752 |
| 2007-02-14 | 1.6744 |
| 2007-02-13 | 1.6716 |
| 2007-02-12 | 1.6694 |
| 2007-02-11 | 1.6741 |
| 2007-02-10 | 1.6741 |
| 2007-02-09 | 1.6741 |
| 2007-02-08 | 1.6681 |
| 2007-02-07 | 1.6716 |
| 2007-02-06 | 1.6688 |
| 2007-02-05 | 1.6753 |
| 2007-02-04 | 1.6743 |
| 2007-02-03 | 1.6743 |
| 2007-02-02 | 1.6743 |
| 2007-02-01 | 1.6826 |
| 2007-01-31 | 1.6794 |
| 2007-01-30 | 1.6788 |
| 2007-01-29 | 1.6718 |
| 2007-01-28 | 1.6712 |
| 2007-01-27 | 1.6712 |
| 2007-01-26 | 1.6712 |
| 2007-01-25 | 1.6712 |
| 2007-01-24 | 1.6601 |
| 2007-01-23 | 1.643 |
| 2007-01-22 | 1.6704 |
| 2007-01-21 | 1.642 |
| 2007-01-20 | 1.642 |
| 2007-01-19 | 1.642 |
| 2007-01-18 | 1.6435 |
| 2007-01-17 | 1.644 |
| 2007-01-16 | 1.6495 |
| 2007-01-15 | 1.64 |
| 2007-01-14 | 1.6486 |
| 2007-01-13 | 1.6486 |
| 2007-01-12 | 1.6486 |
| 2007-01-11 | 1.6506 |
| 2007-01-10 | 1.6655 |
| 2007-01-09 | 1.6635 |
| 2007-01-08 | 1.6479 |
| 2007-01-07 | 1.6705 |
| 2007-01-06 | 1.6705 |
| 2007-01-05 | 1.6705 |
| 2007-01-04 | 1.668 |
| 2007-01-03 | 1.6615 |
| 2007-01-02 | 1.675 |
| 2007-01-01 | 1.6669 |
| 2006-12-31 | 1.675 |
| 2006-12-30 | 1.675 |
| 2006-12-29 | 1.675 |
| 2006-12-28 | 1.675 |
| 2006-12-27 | 1.675 |
| 2006-12-26 | 1.675 |
| 2006-12-25 | 1.673 |
| 2006-12-24 | 1.675 |
| 2006-12-23 | 1.675 |
| 2006-12-22 | 1.675 |
| 2006-12-21 | 1.678 |
| 2006-12-20 | 1.3248 |
| 2006-12-19 | 1.6819 |
| 2006-12-18 | 1.6757 |
| 2006-12-17 | 1.6726 |
| 2006-12-16 | 1.6726 |
| 2006-12-15 | 1.6726 |
| 2006-12-14 | 1.68 |
| 2006-12-13 | 1.679 |
| 2006-12-12 | 0.8441 |
| 2006-12-11 | 0.8367 |
| 2006-12-10 | 1.681 |
| 2006-12-09 | 1.681 |
| 2006-12-08 | 1.681 |
| 2006-12-07 | 0.8417 |
| 2006-12-06 | 0.8456 |
| 2006-12-05 | 0.847 |
| 2006-12-04 | 0.838 |
| 2006-12-03 | 0.8453 |
| 2006-12-02 | 0.8453 |
| 2006-12-01 | 0.8453 |
| 2006-11-30 | 0.8394 |
| 2006-11-29 | 1.6783 |
| 2006-11-28 | 1.6829 |
| 2006-11-27 | 1.6848 |
| 2006-11-26 | 1.6822 |
| 2006-11-25 | 1.6822 |
| 2006-11-24 | 1.6822 |
| 2006-11-23 | 1.6674 |
| 2006-11-22 | 1.6674 |
| 2006-11-21 | 1.6656 |
| 2006-11-20 | 1.6821 |
| 2006-11-19 | 1.6671 |
| 2006-11-18 | 1.6671 |
| 2006-11-17 | 1.6671 |
| 2006-11-16 | 1.6685 |
| 2006-11-15 | 1.6768 |
| 2006-11-14 | 1.6753 |
| 2006-11-13 | 1.6697 |
| 2006-11-12 | 1.6746 |
| 2006-11-11 | 1.6746 |
| 2006-11-10 | 1.6746 |
| 2006-11-09 | 1.6706 |
| 2006-11-08 | 1.6558 |
| 2006-11-07 | 1.648 |
| 2006-11-06 | 1.6753 |
| 2006-11-05 | 1.6516 |
| 2006-11-04 | 1.6516 |
| 2006-11-03 | 1.6516 |
| 2006-11-02 | 1.6501 |
| 2006-11-01 | 1.6452 |
| 2006-10-31 | 1.648 |
| 2006-10-30 | 1.6534 |
| 2006-10-29 | 1.6558 |
| 2006-10-28 | 1.6558 |
| 2006-10-27 | 1.6558 |
| 2006-10-26 | 1.6607 |
| 2006-10-25 | 1.6562 |
| 2006-10-24 | 1.6582 |
| 2006-10-23 | 1.6586 |
| 2006-10-22 | 1.6634 |
| 2006-10-21 | 1.6634 |
| 2006-10-20 | 1.6634 |
| 2006-10-19 | 1.6624 |
| 2006-10-18 | 1.6607 |
| 2006-10-17 | 1.6657 |
| 2006-10-16 | 1.6623 |
| 2006-10-15 | 1.6657 |
| 2006-10-14 | 1.6657 |
| 2006-10-13 | 1.6657 |
| 2006-10-12 | 1.6712 |
| 2006-10-11 | 1.6858 |
| 2006-10-10 | 1.6932 |
| 2006-10-09 | 1.665 |
| 2006-10-08 | 1.6962 |
| 2006-10-07 | 1.6962 |
| 2006-10-06 | 1.6962 |
| 2006-10-05 | 1.7032 |
| 2006-10-04 | 1.7068 |
| 2006-10-03 | 1.7125 |
| 2006-10-02 | 1.6957 |
| 2006-10-01 | 1.7001 |
| 2006-09-30 | 1.7001 |
| 2006-09-29 | 1.7001 |
| 2006-09-28 | 1.6985 |
| 2006-09-27 | 1.6946 |
| 2006-09-26 | 1.6862 |
| 2006-09-25 | 1.6971 |
| 2006-09-24 | 1.7028 |
| 2006-09-23 | 1.7028 |
| 2006-09-22 | 1.7028 |
| 2006-09-21 | 1.6922 |
| 2006-09-20 | 1.685 |
| 2006-09-19 | 1.6861 |
| 2006-09-18 | 1.7001 |
| 2006-09-17 | 1.6839 |
| 2006-09-16 | 1.6839 |
| 2006-09-15 | 1.6839 |
| 2006-09-14 | 1.6883 |
| 2006-09-13 | 1.686 |
| 2006-09-12 | 1.69 |
| 2006-09-11 | 1.6783 |
| 2006-09-10 | 1.6822 |
| 2006-09-09 | 1.6822 |
| 2006-09-08 | 1.6822 |
| 2006-09-07 | 1.6766 |
| 2006-09-06 | 1.673 |
| 2006-09-05 | 1.6614 |
| 2006-09-04 | 1.6818 |
| 2006-09-03 | 1.675 |
| 2006-09-02 | 1.675 |
| 2006-09-01 | 1.675 |
| 2006-08-31 | 1.6799 |
| 2006-08-30 | 1.6811 |
| 2006-08-29 | 1.6811 |
| 2006-08-28 | 1.6735 |
| 2006-08-27 | 1.6877 |
| 2006-08-26 | 1.6877 |
| 2006-08-25 | 1.6877 |
| 2006-08-24 | 1.6736 |
| 2006-08-23 | 1.6773 |
| 2006-08-22 | 1.681 |
| 2006-08-21 | 1.6831 |
| 2006-08-20 | 1.6912 |
| 2006-08-19 | 1.6912 |
| 2006-08-18 | 1.6912 |
| 2006-08-17 | 1.6862 |
| 2006-08-16 | 1.6706 |
| 2006-08-15 | 1.6717 |
| 2006-08-14 | 1.6886 |
| 2006-08-13 | 1.6634 |
| 2006-08-12 | 1.6634 |
| 2006-08-11 | 1.6634 |
| 2006-08-10 | 1.6668 |
| 2006-08-09 | 1.6804 |
| 2006-08-08 | 1.686 |
| 2006-08-07 | 1.6598 |
| 2006-08-06 | 1.6817 |
| 2006-08-05 | 1.6817 |
| 2006-08-04 | 1.6817 |
| 2006-08-03 | 1.6834 |
| 2006-08-02 | 1.6757 |
| 2006-08-01 | 1.6748 |
| 2006-07-31 | 1.6809 |
| 2006-07-30 | 1.6643 |
| 2006-07-29 | 1.6643 |
| 2006-07-28 | 1.6643 |
| 2006-07-27 | 1.6648 |
| 2006-07-26 | 1.6702 |
| 2006-07-25 | 1.6731 |
| 2006-07-24 | 1.6624 |
| 2006-07-23 | 1.6862 |
| 2006-07-22 | 1.6862 |
| 2006-07-21 | 1.6862 |
| 2006-07-20 | 1.6823 |
| 2006-07-19 | 1.6824 |
| 2006-07-18 | 1.6785 |
| 2006-07-17 | 1.6818 |
| 2006-07-16 | 1.6789 |
| 2006-07-15 | 1.6789 |
| 2006-07-14 | 1.6789 |
| 2006-07-13 | 1.6831 |
| 2006-07-12 | 1.6886 |
| 2006-07-11 | 1.6978 |
| 2006-07-10 | 1.679 |
| 2006-07-09 | 1.7055 |
| 2006-07-08 | 1.7055 |
| 2006-07-07 | 1.7055 |
| 2006-07-06 | 1.7113 |
| 2006-07-05 | 1.7194 |
| 2006-07-04 | 1.7227 |
| 2006-07-03 | 1.7039 |
| 2006-07-02 | 1.7223 |
| 2006-07-01 | 1.7223 |
| 2006-06-30 | 1.7223 |
| 2006-06-29 | 1.7283 |
| 2006-06-28 | 1.7228 |
| 2006-06-27 | 1.7167 |
| 2006-06-26 | 1.7133 |
| 2006-06-25 | 1.7108 |
| 2006-06-24 | 1.7108 |
| 2006-06-23 | 1.7108 |
| 2006-06-22 | 1.7174 |
| 2006-06-21 | 1.7135 |
| 2006-06-20 | 1.7045 |
| 2006-06-19 | 1.7149 |
| 2006-06-18 | 1.7089 |
| 2006-06-17 | 1.7089 |
| 2006-06-16 | 1.7089 |
| 2006-06-15 | 1.7021 |
| 2006-06-14 | 1.7095 |
| 2006-06-13 | 1.7004 |
| 2006-06-12 | 1.7115 |
| 2006-06-11 | 1.6887 |
| 2006-06-10 | 1.6887 |
| 2006-06-09 | 1.6887 |
| 2006-06-08 | 1.7054 |
| 2006-06-07 | 1.7257 |
| 2006-06-06 | 1.7347 |
| 2006-06-05 | 1.6891 |
| 2006-06-04 | 1.7195 |
| 2006-06-03 | 1.7195 |
| 2006-06-02 | 1.7195 |
| 2006-06-01 | 1.7136 |
| 2006-05-31 | 1.7017 |
| 2006-05-30 | 1.6874 |
| 2006-05-29 | 1.7174 |
| 2006-05-28 | 1.6792 |
| 2006-05-27 | 1.6792 |
| 2006-05-26 | 1.6792 |
| 2006-05-25 | 1.6877 |
| 2006-05-24 | 1.6989 |
| 2006-05-23 | 1.6963 |
| 2006-05-22 | 1.6792 |
| 2006-05-21 | 1.6886 |
| 2006-05-20 | 1.6886 |
| 2006-05-19 | 1.6886 |
| 2006-05-18 | 1.6783 |
| 2006-05-17 | 1.6777 |
| 2006-05-16 | 1.6756 |
| 2006-05-15 | 1.685 |
| 2006-05-14 | 1.6703 |
| 2006-05-13 | 1.6703 |
| 2006-05-12 | 1.6703 |
| 2006-05-11 | 1.6539 |
| 2006-05-10 | 1.6502 |
| 2006-05-09 | 1.6493 |
| 2006-05-08 | 1.6717 |
| 2006-05-07 | 1.6524 |
| 2006-05-06 | 1.6524 |
| 2006-05-05 | 1.6524 |
| 2006-05-04 | 1.6481 |
| 2006-05-03 | 1.6402 |
| 2006-05-02 | 1.6588 |
| 2006-05-01 | 1.6465 |
| 2006-04-30 | 1.6616 |
| 2006-04-29 | 1.6616 |
| 2006-04-28 | 1.6616 |
| 2006-04-27 | 1.6559 |
| 2006-04-26 | 1.6532 |
| 2006-04-25 | 1.6677 |
| 2006-04-24 | 1.6631 |
| 2006-04-23 | 1.6547 |
| 2006-04-22 | 1.6547 |
| 2006-04-21 | 1.6547 |
| 2006-04-20 | 1.6706 |
| 2006-04-19 | 1.6578 |
| 2006-04-18 | 1.667 |
| 2006-04-17 | 1.6585 |
| 2006-04-16 | 1.6652 |
| 2006-04-15 | 1.6652 |
| 2006-04-14 | 1.6652 |
| 2006-04-13 | 1.6652 |
| 2006-04-12 | 1.653 |
| 2006-04-11 | 1.6545 |
| 2006-04-10 | 1.6629 |
| 2006-04-09 | 1.6665 |
| 2006-04-08 | 1.6665 |
| 2006-04-07 | 1.6665 |
| 2006-04-06 | 1.6734 |
| 2006-04-05 | 1.689 |
| 2006-04-04 | 1.6999 |
| 2006-04-03 | 1.6649 |
| 2006-04-02 | 1.6935 |
| 2006-04-01 | 1.6935 |
| 2006-03-31 | 1.6935 |
| 2006-03-30 | 1.7004 |
| 2006-03-29 | 1.7018 |
| 2006-03-28 | 1.6954 |
| 2006-03-27 | 1.6908 |
| 2006-03-26 | 1.6971 |
| 2006-03-25 | 1.6971 |
| 2006-03-24 | 1.6971 |
| 2006-03-23 | 1.6752 |
| 2006-03-22 | 1.6809 |
| 2006-03-21 | 1.6873 |
| 2006-03-20 | 1.6945 |
| 2006-03-19 | 1.6746 |
| 2006-03-18 | 1.6746 |
| 2006-03-17 | 1.6746 |
| 2006-03-16 | 1.6525 |
| 2006-03-15 | 1.6349 |
| 2006-03-14 | 1.6313 |
| 2006-03-13 | 1.6752 |
| 2006-03-12 | 1.6307 |
| 2006-03-11 | 1.6307 |
| 2006-03-10 | 1.6307 |
| 2006-03-09 | 1.6204 |
| 2006-03-08 | 1.6252 |
| 2006-03-07 | 1.6208 |
| 2006-03-06 | 1.6239 |
| 2006-03-05 | 1.6171 |
| 2006-03-04 | 1.6171 |
| 2006-03-03 | 1.6171 |
| 2006-03-02 | 1.6112 |
| 2006-03-01 | 1.6006 |
| 2006-02-28 | 1.6035 |
| 2006-02-27 | 1.6159 |
| 2006-02-26 | 1.606 |
| 2006-02-25 | 1.606 |
| 2006-02-24 | 1.606 |
| 2006-02-23 | 1.6148 |
| 2006-02-22 | 1.6169 |
| 2006-02-21 | 1.614 |
| 2006-02-20 | 1.6144 |
| 2006-02-19 | 1.6155 |
| 2006-02-18 | 1.6155 |
| 2006-02-17 | 1.6155 |
| 2006-02-16 | 1.6113 |
| 2006-02-15 | 1.6115 |
| 2006-02-14 | 1.612 |
| 2006-02-13 | 1.6134 |
| 2006-02-12 | 1.6136 |
| 2006-02-11 | 1.6136 |
| 2006-02-10 | 1.6136 |
| 2006-02-09 | 1.6191 |
| 2006-02-08 | 1.6128 |
| 2006-02-07 | 1.613 |
| 2006-02-06 | 1.6208 |
| 2006-02-05 | 1.6053 |
| 2006-02-04 | 1.6053 |
| 2006-02-03 | 1.6053 |
| 2006-02-02 | 1.6052 |
| 2006-02-01 | 1.6003 |
| 2006-01-31 | 1.6065 |
| 2006-01-30 | 1.603 |
| 2006-01-29 | 1.6123 |
| 2006-01-28 | 1.6123 |
| 2006-01-27 | 1.6123 |
| 2006-01-26 | 1.6224 |
| 2006-01-25 | 1.6239 |
| 2006-01-24 | 1.636 |
| 2006-01-23 | 1.6126 |
| 2006-01-22 | 1.6247 |
| 2006-01-21 | 1.6247 |
| 2006-01-20 | 1.6247 |
| 2006-01-19 | 1.6181 |
| 2006-01-18 | 1.619 |
| 2006-01-17 | 1.6096 |
| 2006-01-16 | 1.6222 |
| 2006-01-15 | 1.6096 |
| 2006-01-14 | 1.6096 |
| 2006-01-13 | 1.6096 |
| 2006-01-12 | 1.6032 |
| 2006-01-11 | 1.6056 |
| 2006-01-10 | 1.6109 |
| 2006-01-09 | 1.61 |
| 2006-01-08 | 1.6106 |
| 2006-01-07 | 1.6106 |
| 2006-01-06 | 1.6106 |
| 2006-01-05 | 1.6181 |
| 2006-01-04 | 1.6209 |
| 2006-01-03 | 1.6261 |
| 2006-01-02 | 1.6206 |
| 2006-01-01 | 1.6136 |
| 2005-12-31 | 1.6136 |
| 2005-12-30 | 1.6136 |
| 2005-12-29 | 1.6184 |
| 2005-12-28 | 1.6265 |
| 2005-12-27 | 1.6342 |
| 2005-12-26 | 1.6119 |
| 2005-12-25 | 1.6312 |
| 2005-12-24 | 1.6312 |
| 2005-12-23 | 1.6312 |
| 2005-12-22 | 1.625 |
| 2005-12-21 | 1.6137 |
| 2005-12-20 | 1.3547 |
| 2005-12-19 | 1.6246 |
| 2005-12-18 | 1.6173 |
| 2005-12-17 | 1.6173 |
| 2005-12-16 | 1.6173 |
| 2005-12-15 | 1.6016 |
| 2005-12-14 | 1.5874 |
| 2005-12-13 | 1.5854 |
| 2005-12-12 | 1.6144 |
| 2005-12-11 | 1.573 |
| 2005-12-10 | 1.573 |
| 2005-12-09 | 1.573 |
| 2005-12-08 | 1.5737 |
| 2005-12-07 | 1.568 |
| 2005-12-06 | 1.5646 |
| 2005-12-05 | 1.5741 |
| 2005-12-04 | 1.5654 |
| 2005-12-03 | 1.5654 |
| 2005-12-02 | 1.5654 |
| 2005-12-01 | 1.5825 |
| 2005-11-30 | 1.594 |
| 2005-11-29 | 1.5963 |
| 2005-11-28 | 1.5642 |
| 2005-11-27 | 1.5926 |
| 2005-11-26 | 1.5926 |
| 2005-11-25 | 1.5926 |
| 2005-11-24 | 1.601 |
| 2005-11-23 | 1.601 |
| 2005-11-22 | 1.6084 |
| 2005-11-21 | 1.598 |
| 2005-11-20 | 1.6057 |
| 2005-11-19 | 1.6057 |
| 2005-11-18 | 1.6057 |
| 2005-11-17 | 1.5988 |
| 2005-11-16 | 1.5976 |
| 2005-11-15 | 1.5981 |
| 2005-11-14 | 1.6039 |
| 2005-11-13 | 1.5989 |
| 2005-11-12 | 1.5989 |
| 2005-11-11 | 1.5989 |
| 2005-11-10 | 1.6046 |
| 2005-11-09 | 1.5978 |
| 2005-11-08 | 1.6037 |
| 2005-11-07 | 1.5998 |
| 2005-11-06 | 1.6143 |
| 2005-11-05 | 1.6143 |
| 2005-11-04 | 1.6143 |
| 2005-11-03 | 1.6172 |
| 2005-11-02 | 1.6248 |
| 2005-11-01 | 1.6112 |
| 2005-10-31 | 1.6107 |
| 2005-10-30 | 1.608 |
| 2005-10-29 | 1.608 |
| 2005-10-28 | 1.608 |
| 2005-10-27 | 1.6027 |
| 2005-10-26 | 1.601 |
| 2005-10-25 | 1.6005 |
| 2005-10-24 | 1.6083 |
| 2005-10-23 | 1.5947 |
| 2005-10-22 | 1.5947 |
| 2005-10-21 | 1.5947 |
| 2005-10-20 | 1.593 |
| 2005-10-19 | 1.5978 |
| 2005-10-18 | 1.5998 |
| 2005-10-17 | 1.5976 |
| 2005-10-16 | 1.6075 |
| 2005-10-15 | 1.6075 |
| 2005-10-14 | 1.6075 |
| 2005-10-13 | 1.6012 |
| 2005-10-12 | 1.5935 |
| 2005-10-11 | 1.5949 |
| 2005-10-10 | 1.602 |
| 2005-10-09 | 1.6034 |
| 2005-10-08 | 1.6034 |
| 2005-10-07 | 1.6034 |
| 2005-10-06 | 1.6044 |
| 2005-10-05 | 1.58 |
| 2005-10-04 | 1.5625 |
| 2005-10-03 | 1.6028 |
| 2005-10-02 | 1.5759 |
| 2005-10-01 | 1.5759 |
| 2005-09-30 | 1.5759 |
| 2005-09-29 | 1.5845 |
| 2005-09-28 | 1.5871 |
| 2005-09-27 | 1.5896 |
| 2005-09-26 | 1.5786 |
| 2005-09-25 | 1.5911 |
| 2005-09-24 | 1.5911 |
| 2005-09-23 | 1.5911 |
| 2005-09-22 | 1.5927 |
| 2005-09-21 | 1.5863 |
| 2005-09-20 | 1.5812 |
| 2005-09-19 | 1.5841 |
| 2005-09-18 | 1.5954 |
| 2005-09-17 | 1.5954 |
| 2005-09-16 | 1.5954 |
| 2005-09-15 | 1.594 |
| 2005-09-14 | 1.5922 |
| 2005-09-13 | 1.5973 |
| 2005-09-12 | 1.5926 |
| 2005-09-11 | 1.6025 |
| 2005-09-10 | 1.6025 |
| 2005-09-09 | 1.6025 |
| 2005-09-08 | 1.6066 |
| 2005-09-07 | 1.6155 |
| 2005-09-06 | 1.6254 |
| 2005-09-05 | 1.6016 |
| 2005-09-04 | 1.6406 |
| 2005-09-03 | 1.6406 |
| 2005-09-02 | 1.6406 |
| 2005-09-01 | 1.6396 |
| 2005-08-31 | 1.6372 |
| 2005-08-30 | 1.6329 |
| 2005-08-29 | 1.637 |
| 2005-08-28 | 1.628 |
| 2005-08-27 | 1.628 |
| 2005-08-26 | 1.628 |
| 2005-08-25 | 1.622 |
| 2005-08-24 | 1.6217 |
| 2005-08-23 | 1.6177 |
| 2005-08-22 | 1.6154 |
| 2005-08-21 | 1.6186 |
| 2005-08-20 | 1.6186 |
| 2005-08-19 | 1.6186 |
| 2005-08-18 | 1.6167 |
| 2005-08-17 | 1.6123 |
| 2005-08-16 | 1.607 |
| 2005-08-15 | 1.6154 |
| 2005-08-14 | 1.6113 |
| 2005-08-13 | 1.6113 |
| 2005-08-12 | 1.6113 |
| 2005-08-11 | 1.6055 |
| 2005-08-10 | 1.6145 |
| 2005-08-09 | 1.6253 |
| 2005-08-08 | 1.6103 |
| 2005-08-07 | 1.6083 |
| 2005-08-06 | 1.6083 |
| 2005-08-05 | 1.6083 |
| 2005-08-04 | 1.6025 |
| 2005-08-03 | 1.5976 |
| 2005-08-02 | 1.5945 |
| 2005-08-01 | 1.6109 |
| 2005-07-31 | 1.5993 |
| 2005-07-30 | 1.5993 |
| 2005-07-29 | 1.5993 |
| 2005-07-28 | 1.5991 |
| 2005-07-27 | 1.596 |
| 2005-07-26 | 1.5865 |
| 2005-07-25 | 1.6033 |
| 2005-07-24 | 1.5782 |
| 2005-07-23 | 1.5782 |
| 2005-07-22 | 1.5782 |
| 2005-07-21 | 1.5922 |
| 2005-07-20 | 1.6031 |
| 2005-07-19 | 1.6047 |
| 2005-07-18 | 1.5738 |
| 2005-07-17 | 1.6061 |
| 2005-07-16 | 1.6061 |
| 2005-07-15 | 1.6061 |
| 2005-07-14 | 1.61 |
| 2005-07-13 | 1.6128 |
| 2005-07-12 | 1.6168 |
| 2005-07-11 | 1.6054 |
| 2005-07-10 | 1.6115 |
| 2005-07-09 | 1.6115 |
| 2005-07-08 | 1.6115 |
| 2005-07-07 | 1.6158 |
| 2005-07-06 | 1.6093 |
| 2005-07-05 | 1.6073 |
| 2005-07-04 | 1.6106 |
| 2005-07-03 | 1.5924 |
| 2005-07-02 | 1.5924 |
| 2005-07-01 | 1.5924 |
| 2005-06-30 | 1.5911 |
| 2005-06-29 | 1.584 |
| 2005-06-28 | 1.5777 |
| 2005-06-27 | 1.5865 |
| 2005-06-26 | 1.5741 |
| 2005-06-25 | 1.5741 |
| 2005-06-24 | 1.5741 |
| 2005-06-23 | 1.557 |
| 2005-06-22 | 1.5553 |
| 2005-06-21 | 1.5569 |
| 2005-06-20 | 1.5702 |
| 2005-06-19 | 1.578 |
| 2005-06-18 | 1.578 |
| 2005-06-17 | 1.578 |
| 2005-06-16 | 1.5634 |
| 2005-06-15 | 1.5761 |
| 2005-06-14 | 1.576 |
| 2005-06-13 | 1.5793 |
| 2005-06-12 | 1.5919 |
| 2005-06-11 | 1.5919 |
| 2005-06-10 | 1.5919 |
| 2005-06-09 | 1.5923 |
| 2005-06-08 | 1.598 |
| 2005-06-07 | 1.596 |
| 2005-06-06 | 1.5915 |
| 2005-06-05 | 1.617 |
| 2005-06-04 | 1.617 |
| 2005-06-03 | 1.617 |
| 2005-06-02 | 1.6291 |
| 2005-06-01 | 1.629 |
| 2005-05-31 | 1.6283 |
| 2005-05-30 | 1.6158 |
| 2005-05-29 | 1.648 |
| 2005-05-28 | 1.648 |
| 2005-05-27 | 1.648 |
| 2005-05-26 | 1.6454 |
| 2005-05-25 | 1.6527 |
| 2005-05-24 | 1.6506 |
| 2005-05-23 | 1.6476 |
| 2005-05-22 | 1.663 |
| 2005-05-21 | 1.663 |
| 2005-05-20 | 1.663 |
| 2005-05-19 | 1.6658 |
| 2005-05-18 | 1.6648 |
| 2005-05-17 | 1.6669 |
| 2005-05-16 | 1.6636 |
| 2005-05-15 | 1.6605 |
| 2005-05-14 | 1.6605 |
| 2005-05-13 | 1.6605 |
| 2005-05-12 | 1.6593 |
| 2005-05-11 | 1.6534 |
| 2005-05-10 | 1.6587 |
| 2005-05-09 | 1.6588 |
| 2005-05-08 | 1.6541 |
| 2005-05-07 | 1.6541 |
| 2005-05-06 | 1.6541 |
| 2005-05-05 | 1.6603 |
| 2005-05-04 | 1.664 |
| 2005-05-03 | 1.6633 |
| 2005-05-02 | 1.6487 |
| 2005-05-01 | 1.6468 |
| 2005-04-30 | 1.6468 |
| 2005-04-29 | 1.6468 |
| 2005-04-28 | 1.6549 |
| 2005-04-27 | 1.6677 |
| 2005-04-26 | 1.6697 |
| 2005-04-25 | 1.6486 |
| 2005-04-24 | 1.6726 |
| 2005-04-23 | 1.6726 |
| 2005-04-22 | 1.6726 |
| 2005-04-21 | 1.6852 |
| 2005-04-20 | 1.6845 |
| 2005-04-19 | 1.6943 |
| 2005-04-18 | 1.6729 |
| 2005-04-17 | 1.6655 |
| 2005-04-16 | 1.6655 |
| 2005-04-15 | 1.6655 |
| 2005-04-14 | 1.6655 |
| 2005-04-13 | 1.6572 |
| 2005-04-12 | 1.6671 |
| 2005-04-11 | 1.6694 |
| 2005-04-10 | 1.6742 |
| 2005-04-09 | 1.6742 |
| 2005-04-08 | 1.6742 |
| 2005-04-07 | 1.6765 |
| 2005-04-06 | 1.6817 |
| 2005-04-05 | 1.6753 |
| 2005-04-04 | 1.6729 |
| 2005-04-03 | 1.674 |
| 2005-04-02 | 1.674 |
| 2005-04-01 | 1.674 |
| 2005-03-31 | 1.6746 |
| 2005-03-30 | 1.6759 |
| 2005-03-29 | 1.6739 |
| 2005-03-28 | 1.6719 |
| 2005-03-27 | 1.6749 |
| 2005-03-26 | 1.6749 |
| 2005-03-25 | 1.6749 |
| 2005-03-24 | 1.6749 |
| 2005-03-23 | 1.6782 |
| 2005-03-22 | 1.6512 |
| 2005-03-21 | 1.6785 |
| 2005-03-20 | 0.8378 |
| 2005-03-19 | 0.8378 |
| 2005-03-18 | 0.8378 |
| 2005-03-17 | 0.8444 |
| 2005-03-16 | 0.845 |
| 2005-03-15 | 0.8425 |
| 2005-03-14 | 0.8375 |
| 2005-03-13 | 0.8475 |
| 2005-03-12 | 0.8475 |
| 2005-03-11 | 0.8475 |
| 2005-03-10 | 0.8501 |
| 2005-03-09 | 0.8431 |
| 2005-03-08 | 0.835 |
| 2005-03-07 | 1.6953 |
| 2005-03-06 | 0.8355 |
| 2005-03-05 | 0.8355 |
| 2005-03-04 | 0.8355 |
| 2005-03-03 | 1.6752 |
| 2005-03-02 | 1.6776 |
| 2005-03-01 | 1.6784 |
| 2005-02-28 | 0.8374 |
| 2005-02-27 | 0.8419 |
| 2005-02-26 | 0.8419 |
| 2005-02-25 | 0.8419 |
| 2005-02-24 | 0.8384 |
| 2005-02-23 | 0.8395 |
| 2005-02-22 | 0.8346 |
| 2005-02-21 | 1.6833 |
| 2005-02-20 | 1.6561 |
| 2005-02-19 | 1.6561 |
| 2005-02-18 | 1.6561 |
| 2005-02-17 | 1.6572 |
| 2005-02-16 | 1.6602 |
| 2005-02-15 | 1.6529 |
| 2005-02-14 | 1.657 |
| 2005-02-13 | 1.6377 |
| 2005-02-12 | 1.6377 |
| 2005-02-11 | 1.6377 |
| 2005-02-10 | 1.6461 |
| 2005-02-09 | 1.6618 |
| 2005-02-08 | 1.6607 |
| 2005-02-07 | 1.6352 |
| 2005-02-06 | 1.6735 |
| 2005-02-05 | 1.6735 |
| 2005-02-04 | 1.6735 |
| 2005-02-03 | 1.6745 |
| 2005-02-02 | 1.6822 |
| 2005-02-01 | 1.6828 |
| 2005-01-31 | 1.6664 |
| 2005-01-30 | 1.6845 |
| 2005-01-29 | 1.6845 |
| 2005-01-28 | 1.6845 |
| 2005-01-27 | 1.6795 |
| 2005-01-26 | 1.6851 |
| 2005-01-25 | 1.6957 |
| 2005-01-24 | 1.6814 |
| 2005-01-23 | 1.6952 |
| 2005-01-22 | 1.6952 |
| 2005-01-21 | 1.6952 |
| 2005-01-20 | 1.7066 |
| 2005-01-19 | 1.7144 |
| 2005-01-18 | 1.7193 |
| 2005-01-17 | 1.6903 |
| 2005-01-16 | 1.7277 |
| 2005-01-15 | 1.7277 |
| 2005-01-14 | 1.7277 |
| 2005-01-13 | 0.8614 |
| 2005-01-12 | 0.8641 |
| 2005-01-11 | 1.7197 |
| 2005-01-10 | 1.7256 |
| 2005-01-09 | 1.7266 |
| 2005-01-08 | 1.7266 |
| 2005-01-07 | 1.7266 |
| 2005-01-06 | 1.7307 |
| 2005-01-05 | 0.8662 |
| 2005-01-04 | 0.8637 |
| 2005-01-03 | 0.8616 |
| 2005-01-02 | 0.8675 |
| 2005-01-01 | 0.8675 |
| 2004-12-31 | 0.8675 |
| 2004-12-30 | 0.8751 |
| 2004-12-29 | 0.8813 |
| 2004-12-28 | 0.8731 |
| 2004-12-27 | 0.8676 |
| 2004-12-26 | 0.8805 |
| 2004-12-25 | 0.8805 |
| 2004-12-24 | 0.8805 |
| 2004-12-23 | 0.8805 |
| 2004-12-22 | 0.8752 |
| 2004-12-21 | 0.8734 |
| 2004-12-20 | 0.8777 |
| 2004-12-19 | 0.8723 |
| 2004-12-18 | 0.8723 |
| 2004-12-17 | 0.8723 |
| 2004-12-16 | 0.8787 |
| 2004-12-15 | 0.8782 |
| 2004-12-14 | 0.8805 |
| 2004-12-13 | 0.8727 |
| 2004-12-12 | 0.8809 |
| 2004-12-11 | 0.8809 |
| 2004-12-10 | 0.8809 |
| 2004-12-09 | 0.8806 |
| 2004-12-08 | 0.8825 |
| 2004-12-07 | 0.8674 |
| 2004-12-06 | 0.8799 |
| 2004-12-05 | 0.8611 |
| 2004-12-04 | 0.8611 |
| 2004-12-03 | 0.8611 |
| 2004-12-02 | 0.8544 |
| 2004-12-01 | 0.8579 |
| 2004-11-30 | 0.8598 |
| 2004-11-29 | 0.8601 |
| 2004-11-28 | 0.8413 |
| 2004-11-27 | 0.8413 |
| 2004-11-26 | 0.8413 |