Kip<=>Iranian Rial. Historical prices. Updated daily
| date | LAK/IRR |
|---|---|
| 2012-02-17 | 1.5362 |
| 2012-02-16 | 1.5366 |
| 2012-02-15 | 1.5363 |
| 2012-02-14 | 1.5018 |
| 2012-02-13 | 1.5052 |
| 2012-02-12 | 1.5376 |
| 2012-02-11 | 1.5376 |
| 2012-02-10 | 1.5032 |
| 2012-02-09 | 1.5007 |
| 2012-02-08 | 1.4137 |
| 2012-02-07 | 1.4132 |
| 2012-02-06 | 1.4109 |
| 2012-02-05 | 1.5304 |
| 2012-02-04 | 1.5304 |
| 2012-02-03 | 1.4117 |
| 2012-02-02 | 1.415 |
| 2012-02-01 | 1.4154 |
| 2012-01-31 | 1.4127 |
| 2012-01-30 | 1.4138 |
| 2012-01-29 | 1.1539 |
| 2012-01-28 | 1.1539 |
| 2012-01-27 | 1.4163 |
| 2012-01-26 | 1.4122 |
| 2012-01-25 | 1.4159 |
| 2012-01-24 | 1.4166 |
| 2012-01-23 | 1.4139 |
| 2012-01-22 | 1.4096 |
| 2012-01-21 | 1.4096 |
| 2012-01-20 | 1.4108 |
| 2012-01-19 | 1.4098 |
| 2012-01-18 | 1.4098 |
| 2012-01-17 | 1.4137 |
| 2012-01-16 | 1.4038 |
| 2012-01-15 | 1.4033 |
| 2012-01-14 | 1.4033 |
| 2012-01-13 | 1.4091 |
| 2012-01-12 | 1.4041 |
| 2012-01-11 | 1.3976 |
| 2012-01-10 | 1.3969 |
| 2012-01-09 | 1.3956 |
| 2012-01-08 | 1.3975 |
| 2012-01-07 | 1.3975 |
| 2012-01-06 | 1.3966 |
| 2012-01-05 | 1.3918 |
| 2012-01-04 | 1.3981 |
| 2012-01-03 | 1.3999 |
| 2012-01-02 | 1.391 |
| 2012-01-01 | 1.389 |
| 2011-12-31 | 1.389 |
| 2011-12-30 | 1.3928 |
| 2011-12-29 | 1.3716 |
| 2011-12-28 | 1.382 |
| 2011-12-27 | 1.392 |
| 2011-12-26 | 1.3733 |
| 2011-12-25 | 1.3796 |
| 2011-12-24 | 1.3796 |
| 2011-12-23 | 1.3823 |
| 2011-12-22 | 1.3799 |
| 2011-12-21 | 1.3762 |
| 2011-12-20 | 1.3745 |
| 2011-12-19 | 1.3773 |
| 2011-12-18 | 1.3724 |
| 2011-12-17 | 1.3724 |
| 2011-12-16 | 1.3735 |
| 2011-12-15 | 1.3754 |
| 2011-12-14 | 1.3622 |
| 2011-12-13 | 1.3712 |
| 2011-12-12 | 1.3615 |
| 2011-12-11 | 1.3636 |
| 2011-12-10 | 1.3636 |
| 2011-12-09 | 1.3598 |
| 2011-12-08 | 1.3604 |
| 2011-12-07 | 1.3604 |
| 2011-12-06 | 1.3598 |
| 2011-12-05 | 1.3577 |
| 2011-12-04 | 1.3587 |
| 2011-12-03 | 1.3587 |
| 2011-12-02 | 1.3579 |
| 2011-12-01 | 1.3592 |
| 2011-11-30 | 1.3543 |
| 2011-11-29 | 1.3597 |
| 2011-11-28 | 1.3599 |
| 2011-11-27 | 1.3566 |
| 2011-11-26 | 1.3566 |
| 2011-11-25 | 1.3613 |
| 2011-11-24 | 1.3616 |
| 2011-11-23 | 1.3594 |
| 2011-11-22 | 1.3594 |
| 2011-11-21 | 1.3552 |
| 2011-11-20 | 1.3531 |
| 2011-11-19 | 1.3531 |
| 2011-11-18 | 1.3516 |
| 2011-11-17 | 1.3608 |
| 2011-11-16 | 1.3521 |
| 2011-11-15 | 1.355 |
| 2011-11-14 | 1.3536 |
| 2011-11-13 | 1.3531 |
| 2011-11-12 | 1.3531 |
| 2011-11-11 | 1.3564 |
| 2011-11-10 | 1.3528 |
| 2011-11-09 | 1.3499 |
| 2011-11-08 | 1.35 |
| 2011-11-07 | 1.355 |
| 2011-11-06 | 1.3525 |
| 2011-11-05 | 1.3525 |
| 2011-11-04 | 1.3524 |
| 2011-11-03 | 1.3524 |
| 2011-11-02 | 1.3536 |
| 2011-11-01 | 1.3441 |
| 2011-10-31 | 1.3377 |
| 2011-10-30 | 1.3267 |
| 2011-10-29 | 1.3267 |
| 2011-10-28 | 1.3365 |
| 2011-10-27 | 1.3363 |
| 2011-10-26 | 1.3381 |
| 2011-10-25 | 1.338 |
| 2011-10-24 | 1.3143 |
| 2011-10-23 | 1.3356 |
| 2011-10-22 | 1.3356 |
| 2011-10-21 | 1.3183 |
| 2011-10-20 | 1.3214 |
| 2011-10-19 | 1.3181 |
| 2011-10-18 | 1.3185 |
| 2011-10-17 | 1.3125 |
| 2011-10-16 | 1.3117 |
| 2011-10-15 | 1.3117 |
| 2011-10-14 | 1.3154 |
| 2011-10-13 | 1.3182 |
| 2011-10-12 | 1.316 |
| 2011-10-11 | 1.3261 |
| 2011-10-10 | 1.3204 |
| 2011-10-09 | 1.3239 |
| 2011-10-08 | 1.3239 |
| 2011-10-07 | 1.3278 |
| 2011-10-06 | 1.334 |
| 2011-10-05 | 1.339 |
| 2011-10-04 | 1.3394 |
| 2011-10-03 | 1.3394 |
| 2011-10-02 | 1.3431 |
| 2011-10-01 | 1.3431 |
| 2011-09-30 | 1.3394 |
| 2011-09-29 | 1.3421 |
| 2011-09-28 | 1.3343 |
| 2011-09-27 | 1.3434 |
| 2011-09-26 | 1.3413 |
| 2011-09-25 | 1.3418 |
| 2011-09-24 | 1.3418 |
| 2011-09-23 | 1.3407 |
| 2011-09-22 | 1.3362 |
| 2011-09-21 | 1.3358 |
| 2011-09-20 | 1.3383 |
| 2011-09-19 | 1.3367 |
| 2011-09-18 | 1.333 |
| 2011-09-17 | 1.333 |
| 2011-09-16 | 1.3343 |
| 2011-09-15 | 1.3249 |
| 2011-09-14 | 1.3344 |
| 2011-09-13 | 1.3346 |
| 2011-09-12 | 1.3347 |
| 2011-09-11 | 1.3336 |
| 2011-09-10 | 1.3336 |
| 2011-09-09 | 1.3217 |
| 2011-09-08 | 1.3214 |
| 2011-09-07 | 1.3216 |
| 2011-09-06 | 1.325 |
| 2011-09-05 | 1.3283 |
| 2011-09-04 | 1.3276 |
| 2011-09-03 | 1.3276 |
| 2011-09-02 | 1.3235 |
| 2011-09-01 | 1.3223 |
| 2011-08-31 | 1.3222 |
| 2011-08-30 | 1.322 |
| 2011-08-29 | 1.3216 |
| 2011-08-28 | 1.3219 |
| 2011-08-27 | 1.3219 |
| 2011-08-26 | 1.3237 |
| 2011-08-25 | 1.3236 |
| 2011-08-24 | 1.3227 |
| 2011-08-23 | 1.3234 |
| 2011-08-22 | 1.3138 |
| 2011-08-21 | 1.3216 |
| 2011-08-20 | 1.3216 |
| 2011-08-19 | 1.3217 |
| 2011-08-18 | 1.3212 |
| 2011-08-17 | 1.3057 |
| 2011-08-16 | 1.3057 |
| 2011-08-15 | 1.3175 |
| 2011-08-14 | 1.3152 |
| 2011-08-13 | 1.3152 |
| 2011-08-12 | 1.3188 |
| 2011-08-11 | 1.316 |
| 2011-08-10 | 1.3118 |
| 2011-08-09 | 1.3205 |
| 2011-08-08 | 1.3189 |
| 2011-08-07 | 1.3187 |
| 2011-08-06 | 1.3187 |
| 2011-08-05 | 1.3283 |
| 2011-08-04 | 1.3128 |
| 2011-08-03 | 1.3116 |
| 2011-08-02 | 1.3147 |
| 2011-08-01 | 1.305 |
| 2011-07-31 | 1.2985 |
| 2011-07-30 | 1.2985 |
| 2011-07-29 | 1.3139 |
| 2011-07-28 | 1.3225 |
| 2011-07-27 | 1.3245 |
| 2011-07-26 | 1.3229 |
| 2011-07-25 | 1.3262 |
| 2011-07-24 | 1.3055 |
| 2011-07-23 | 1.3055 |
| 2011-07-22 | 1.3225 |
| 2011-07-21 | 1.3194 |
| 2011-07-20 | 0.7619 |
| 2011-07-19 | 1.3189 |
| 2011-07-18 | 1.3184 |
| 2011-07-17 | 1.2889 |
| 2011-07-16 | 1.3221 |
| 2011-07-15 | 1.3192 |
| 2011-07-14 | 1.3161 |
| 2011-07-13 | 1.3175 |
| 2011-07-12 | 1.3208 |
| 2011-07-11 | 1.3216 |
| 2011-07-10 | 1.3238 |
| 2011-07-09 | 1.3238 |
| 2011-07-08 | 1.321 |
| 2011-07-07 | 1.3226 |
| 2011-07-06 | 1.3259 |
| 2011-07-05 | 1.3209 |
| 2011-07-04 | 1.3458 |
| 2011-07-03 | 1.3458 |
| 2011-07-02 | 1.3458 |
| 2011-07-01 | 1.3246 |
| 2011-06-30 | 1.3412 |
| 2011-06-29 | 1.3549 |
| 2011-06-28 | 1.367 |
| 2011-06-27 | 1.3636 |
| 2011-06-26 | 1.3637 |
| 2011-06-25 | 1.3637 |
| 2011-06-24 | 1.3836 |
| 2011-06-23 | 1.3834 |
| 2011-06-22 | 1.3956 |
| 2011-06-21 | 1.4063 |
| 2011-06-20 | 1.4264 |
| 2011-06-19 | 1.4354 |
| 2011-06-18 | 1.4354 |
| 2011-06-17 | 1.4357 |
| 2011-06-16 | 1.4323 |
| 2011-06-15 | 1.4457 |
| 2011-06-14 | 1.334 |
| 2011-06-13 | 1.3225 |
| 2011-06-12 | 1.3225 |
| 2011-06-11 | 1.3225 |
| 2011-06-10 | 1.3207 |
| 2011-06-09 | 1.3236 |
| 2011-06-08 | 1.3184 |
| 2011-06-07 | 1.3179 |
| 2011-06-06 | 1.3083 |
| 2011-06-05 | 1.3199 |
| 2011-06-04 | 1.3199 |
| 2011-06-03 | 1.3221 |
| 2011-06-02 | 1.3204 |
| 2011-06-01 | 1.3192 |
| 2011-05-31 | 1.3216 |
| 2011-05-30 | 1.3133 |
| 2011-05-29 | 1.3203 |
| 2011-05-28 | 1.3203 |
| 2011-05-27 | 1.3177 |
| 2011-05-26 | 1.3176 |
| 2011-05-25 | 1.3181 |
| 2011-05-24 | 1.3182 |
| 2011-05-23 | 1.3248 |
| 2011-05-22 | 1.3182 |
| 2011-05-21 | 1.3182 |
| 2011-05-20 | 1.3184 |
| 2011-05-19 | 1.3192 |
| 2011-05-18 | 1.3135 |
| 2011-05-17 | 1.318 |
| 2011-05-16 | 1.3207 |
| 2011-05-15 | 1.3059 |
| 2011-05-14 | 1.3059 |
| 2011-05-13 | 1.3052 |
| 2011-05-12 | 1.3077 |
| 2011-05-11 | 1.3054 |
| 2011-05-10 | 1.3053 |
| 2011-05-09 | 1.3037 |
| 2011-05-08 | 1.3012 |
| 2011-05-07 | 1.3012 |
| 2011-05-06 | 1.3025 |
| 2011-05-05 | 1.3045 |
| 2011-05-04 | 1.3052 |
| 2011-05-03 | 1.3063 |
| 2011-05-02 | 1.3088 |
| 2011-05-01 | 1.3036 |
| 2011-04-30 | 1.3036 |
| 2011-04-29 | 1.3052 |
| 2011-04-28 | 1.3052 |
| 2011-04-27 | 1.306 |
| 2011-04-26 | 1.3054 |
| 2011-04-25 | 1.3043 |
| 2011-04-24 | 1.2972 |
| 2011-04-23 | 1.2972 |
| 2011-04-22 | 1.2985 |
| 2011-04-21 | 1.2975 |
| 2011-04-20 | 1.2953 |
| 2011-04-19 | 1.2961 |
| 2011-04-18 | 1.296 |
| 2011-04-17 | 1.2949 |
| 2011-04-16 | 1.2949 |
| 2011-04-15 | 1.2952 |
| 2011-04-14 | 1.295 |
| 2011-04-13 | 1.2962 |
| 2011-04-12 | 1.2928 |
| 2011-04-11 | 1.2958 |
| 2011-04-10 | 1.2963 |
| 2011-04-09 | 1.2963 |
| 2011-04-08 | 1.2938 |
| 2011-04-07 | 1.2956 |
| 2011-04-06 | 1.2929 |
| 2011-04-05 | 1.2938 |
| 2011-04-04 | 1.2849 |
| 2011-04-03 | 1.2939 |
| 2011-04-02 | 1.2939 |
| 2011-04-01 | 1.292 |
| 2011-03-31 | 1.295 |
| 2011-03-30 | 1.2877 |
| 2011-03-29 | 1.2872 |
| 2011-03-28 | 1.2983 |
| 2011-03-27 | 1.2886 |
| 2011-03-26 | 1.2886 |
| 2011-03-25 | 1.288 |
| 2011-03-24 | 1.2882 |
| 2011-03-23 | 1.2884 |
| 2011-03-22 | 1.2866 |
| 2011-03-21 | 1.2752 |
| 2011-03-20 | 1.2782 |
| 2011-03-19 | 1.2782 |
| 2011-03-18 | 1.2817 |
| 2011-03-17 | 1.2783 |
| 2011-03-16 | 1.277 |
| 2011-03-15 | 1.2799 |
| 2011-03-14 | 1.2692 |
| 2011-03-13 | 1.2773 |
| 2011-03-12 | 1.2773 |
| 2011-03-11 | 1.2779 |
| 2011-03-10 | 1.2803 |
| 2011-03-09 | 1.2828 |
| 2011-03-08 | 1.284 |
| 2011-03-07 | 1.2813 |
| 2011-03-06 | 1.2858 |
| 2011-03-05 | 1.2858 |
| 2011-03-04 | 1.2832 |
| 2011-03-03 | 1.2836 |
| 2011-03-02 | 1.2836 |
| 2011-03-01 | 1.2802 |
| 2011-02-28 | 1.2844 |
| 2011-02-27 | 1.2849 |
| 2011-02-26 | 1.2849 |
| 2011-02-25 | 1.281 |
| 2011-02-24 | 1.2799 |
| 2011-02-23 | 1.2806 |
| 2011-02-22 | 1.2809 |
| 2011-02-21 | 1.2861 |
| 2011-02-20 | 1.2858 |
| 2011-02-19 | 1.2864 |
| 2011-02-18 | 1.287 |
| 2011-02-17 | 1.2858 |
| 2011-02-16 | 1.285 |
| 2011-02-15 | 1.2869 |
| 2011-02-14 | 1.2855 |
| 2011-02-13 | 1.2865 |
| 2011-02-12 | 1.2865 |
| 2011-02-11 | 1.2867 |
| 2011-02-10 | 1.2861 |
| 2011-02-09 | 1.2852 |
| 2011-02-08 | 1.2837 |
| 2011-02-07 | 1.285 |
| 2011-02-06 | 1.2858 |
| 2011-02-05 | 1.2843 |
| 2011-02-04 | 1.2857 |
| 2011-02-03 | 1.285 |
| 2011-02-02 | 1.2869 |
| 2011-02-01 | 1.2895 |
| 2011-01-31 | 1.287 |
| 2011-01-30 | 1.2863 |
| 2011-01-29 | 1.2863 |
| 2011-01-28 | 1.2875 |
| 2011-01-27 | 1.2867 |
| 2011-01-26 | 1.2867 |
| 2011-01-25 | 1.287 |
| 2011-01-24 | 1.2861 |
| 2011-01-23 | 1.2861 |
| 2011-01-22 | 1.2861 |
| 2011-01-21 | 1.2864 |
| 2011-01-20 | 1.2869 |
| 2011-01-19 | 1.2854 |
| 2011-01-18 | 1.288 |
| 2011-01-17 | 1.2864 |
| 2011-01-16 | 1.2863 |
| 2011-01-15 | 1.2866 |
| 2011-01-14 | 1.2882 |
| 2011-01-13 | 1.2887 |
| 2011-01-12 | 1.2848 |
| 2011-01-11 | 1.2854 |
| 2011-01-10 | 1.2884 |
| 2011-01-09 | 1.2885 |
| 2011-01-08 | 1.2844 |
| 2011-01-07 | 1.2844 |
| 2011-01-06 | 1.2817 |
| 2011-01-05 | 1.2842 |
| 2011-01-04 | 1.2856 |
| 2011-01-03 | 1.2849 |
| 2011-01-02 | 1.2871 |
| 2011-01-01 | 1.2871 |
| 2010-12-31 | 1.285 |
| 2010-12-30 | 1.2856 |
| 2010-12-29 | 1.2866 |
| 2010-12-28 | 1.2877 |
| 2010-12-27 | 1.2842 |
| 2010-12-26 | 1.2842 |
| 2010-12-25 | 1.2842 |
| 2010-12-24 | 1.285 |
| 2010-12-23 | 1.2852 |
| 2010-12-22 | 1.2879 |
| 2010-12-21 | 1.2927 |
| 2010-12-20 | 1.2922 |
| 2010-12-19 | 1.2894 |
| 2010-12-18 | 1.2894 |
| 2010-12-17 | 1.289 |
| 2010-12-16 | 1.2895 |
| 2010-12-15 | 1.2912 |
| 2010-12-14 | 1.2906 |
| 2010-12-13 | 1.2946 |
| 2010-12-12 | 1.2917 |
| 2010-12-11 | 1.2917 |
| 2010-12-10 | 1.2909 |
| 2010-12-09 | 1.2935 |
| 2010-12-08 | 1.2943 |
| 2010-12-07 | 1.2898 |
| 2010-12-06 | 1.2943 |
| 2010-12-05 | 1.29 |
| 2010-12-04 | 1.2891 |
| 2010-12-03 | 1.2934 |
| 2010-12-02 | 1.2927 |
| 2010-12-01 | 1.293 |
| 2010-11-30 | 1.2838 |
| 2010-11-29 | 1.2911 |
| 2010-11-28 | 1.2913 |
| 2010-11-27 | 1.2913 |
| 2010-11-26 | 1.2914 |
| 2010-11-25 | 1.2947 |
| 2010-11-24 | 1.2944 |
| 2010-11-23 | 1.2944 |
| 2010-11-22 | 1.2927 |
| 2010-11-21 | 1.2921 |
| 2010-11-20 | 1.2921 |
| 2010-11-19 | 1.2979 |
| 2010-11-18 | 1.2972 |
| 2010-11-17 | 1.2987 |
| 2010-11-16 | 1.2976 |
| 2010-11-15 | 1.299 |
| 2010-11-14 | 1.2955 |
| 2010-11-13 | 1.2953 |
| 2010-11-12 | 1.2958 |
| 2010-11-11 | 1.2984 |
| 2010-11-10 | 1.2976 |
| 2010-11-09 | 1.2953 |
| 2010-11-08 | 1.2956 |
| 2010-11-07 | 1.2928 |
| 2010-11-06 | 1.2928 |
| 2010-11-05 | 1.2933 |
| 2010-11-04 | 1.295 |
| 2010-11-03 | 1.2943 |
| 2010-11-02 | 1.2958 |
| 2010-11-01 | 1.2983 |
| 2010-10-31 | 1.2972 |
| 2010-10-30 | 1.2972 |
| 2010-10-29 | 1.2974 |
| 2010-10-28 | 1.2958 |
| 2010-10-27 | 1.2962 |
| 2010-10-26 | 1.3022 |
| 2010-10-25 | 1.3006 |
| 2010-10-24 | 1.3005 |
| 2010-10-23 | 1.2998 |
| 2010-10-22 | 1.3033 |
| 2010-10-21 | 1.302 |
| 2010-10-20 | 1.3037 |
| 2010-10-19 | 1.3048 |
| 2010-10-18 | 1.3052 |
| 2010-10-17 | 1.3064 |
| 2010-10-16 | 1.3058 |
| 2010-10-15 | 1.3058 |
| 2010-10-14 | 1.3042 |
| 2010-10-13 | 1.3032 |
| 2010-10-12 | 1.3044 |
| 2010-10-11 | 1.3039 |
| 2010-10-10 | 1.3021 |
| 2010-10-09 | 1.3021 |
| 2010-10-08 | 1.2701 |
| 2010-10-07 | 1.2678 |
| 2010-10-06 | 1.265 |
| 2010-10-05 | 1.2653 |
| 2010-10-04 | 1.2639 |
| 2010-10-03 | 1.2615 |
| 2010-10-02 | 1.2615 |
| 2010-10-01 | 1.2631 |
| 2010-09-30 | 1.2611 |
| 2010-09-29 | 1.2424 |
| 2010-09-28 | 1.2424 |
| 2010-09-27 | 1.2424 |
| 2010-09-26 | 1.2424 |
| 2010-09-25 | 1.2424 |
| 2010-09-24 | 1.2424 |
| 2010-09-23 | 1.2182 |
| 2010-09-22 | 1.2228 |
| 2010-09-21 | 1.2248 |
| 2010-09-20 | 1.2223 |
| 2010-09-19 | 1.2223 |
| 2010-09-18 | 1.2223 |
| 2010-09-17 | 1.2227 |
| 2010-09-16 | 1.2209 |
| 2010-09-15 | 1.2221 |
| 2010-09-14 | 1.2202 |
| 2010-09-13 | 1.2196 |
| 2010-09-12 | 1.2199 |
| 2010-09-11 | 1.2199 |
| 2010-09-10 | 1.2211 |
| 2010-09-09 | 1.2201 |
| 2010-09-08 | 1.2212 |
| 2010-09-07 | 1.2171 |
| 2010-09-06 | 1.2209 |
| 2010-09-05 | 1.2209 |
| 2010-09-04 | 1.2209 |
| 2010-09-03 | 1.2209 |
| 2010-09-02 | 1.2205 |
| 2010-09-01 | 1.2247 |
| 2010-08-31 | 1.2182 |
| 2010-08-30 | 1.2177 |
| 2010-08-29 | 1.2177 |
| 2010-08-28 | 1.2177 |
| 2010-08-27 | 1.2177 |
| 2010-08-26 | 1.2128 |
| 2010-08-25 | 1.2128 |
| 2010-08-24 | 1.2128 |
| 2010-08-23 | 1.2128 |
| 2010-08-22 | 1.2128 |
| 2010-08-21 | 1.2128 |
| 2010-08-20 | 1.2128 |
| 2010-08-19 | 1.2214 |
| 2010-08-18 | 1.2153 |
| 2010-08-17 | 1.2184 |
| 2010-08-16 | 1.2184 |
| 2010-08-15 | 1.2141 |
| 2010-08-14 | 1.2141 |
| 2010-08-13 | 1.2141 |
| 2010-08-12 | 1.215 |
| 2010-08-11 | 1.215 |
| 2010-08-10 | 1.2205 |
| 2010-08-09 | 1.212 |
| 2010-08-08 | 1.214 |
| 2010-08-07 | 1.214 |
| 2010-08-06 | 1.214 |
| 2010-08-05 | 1.2116 |
| 2010-08-04 | 1.2132 |
| 2010-08-03 | 1.2132 |
| 2010-08-02 | 1.2098 |
| 2010-08-01 | 1.2124 |
| 2010-07-31 | 1.2124 |
| 2010-07-30 | 1.2124 |
| 2010-07-29 | 1.2108 |
| 2010-07-28 | 1.2118 |
| 2010-07-27 | 1.2084 |
| 2010-07-26 | 1.2133 |
| 2010-07-25 | 1.211 |
| 2010-07-24 | 1.211 |
| 2010-07-23 | 1.211 |
| 2010-07-22 | 1.2113 |
| 2010-07-21 | 1.2098 |
| 2010-07-20 | 1.2091 |
| 2010-07-19 | 1.2077 |
| 2010-07-18 | 1.2105 |
| 2010-07-17 | 1.2105 |
| 2010-07-16 | 1.2105 |
| 2010-07-15 | 1.2092 |
| 2010-07-14 | 1.2117 |
| 2010-07-13 | 1.208 |
| 2010-07-12 | 1.208 |
| 2010-07-11 | 1.208 |
| 2010-07-10 | 1.208 |
| 2010-07-09 | 1.208 |
| 2010-07-08 | 1.208 |
| 2010-07-07 | 1.208 |
| 2010-07-06 | 1.2097 |
| 2010-07-05 | 1.2103 |
| 2010-07-04 | 1.2094 |
| 2010-07-03 | 1.2061 |
| 2010-07-02 | 1.2061 |
| 2010-07-01 | 1.2061 |
| 2010-06-30 | 1.2061 |
| 2010-06-29 | 1.2157 |
| 2010-06-28 | 1.2157 |
| 2010-06-27 | 1.2102 |
| 2010-06-26 | 1.2102 |
| 2010-06-25 | 1.2102 |
| 2010-06-24 | 1.209 |
| 2010-06-23 | 1.2085 |
| 2010-06-22 | 1.2085 |
| 2010-06-21 | 1.2085 |
| 2010-06-20 | 1.2085 |
| 2010-06-19 | 1.2085 |
| 2010-06-18 | 1.2054 |
| 2010-06-17 | 1.206 |
| 2010-06-16 | 1.206 |
| 2010-06-15 | 1.206 |
| 2010-06-14 | 1.2093 |
| 2010-06-13 | 1.2158 |
| 2010-06-12 | 1.2158 |
| 2010-06-11 | 1.2158 |
| 2010-06-10 | 1.2029 |
| 2010-06-09 | 1.2082 |
| 2010-06-08 | 1.2082 |
| 2010-06-07 | 1.207 |
| 2010-06-06 | 1.2101 |
| 2010-06-05 | 1.2101 |
| 2010-06-04 | 1.2101 |
| 2010-06-03 | 1.207 |
| 2010-06-02 | 1.2089 |
| 2010-06-01 | 1.2089 |
| 2010-05-31 | 1.215 |
| 2010-05-30 | 1.2082 |
| 2010-05-29 | 1.2082 |
| 2010-05-28 | 1.2082 |
| 2010-05-27 | 1.2045 |
| 2010-05-26 | 1.2045 |
| 2010-05-25 | 1.2045 |
| 2010-05-24 | 1.2038 |
| 2010-05-23 | 1.207 |
| 2010-05-22 | 1.207 |
| 2010-05-21 | 1.207 |
| 2010-05-20 | 1.201 |
| 2010-05-19 | 1.1984 |
| 2010-05-18 | 1.1988 |
| 2010-05-17 | 1.2021 |
| 2010-05-16 | 1.1968 |
| 2010-05-15 | 1.1968 |
| 2010-05-14 | 1.1968 |
| 2010-05-13 | 1.1992 |
| 2010-05-12 | 1.1986 |
| 2010-05-11 | 1.2012 |
| 2010-05-10 | 1.1962 |
| 2010-05-09 | 1.1961 |
| 2010-05-08 | 1.1961 |
| 2010-05-07 | 1.1961 |
| 2010-05-06 | 1.1919 |
| 2010-05-05 | 1.196 |
| 2010-05-04 | 1.1962 |
| 2010-05-03 | 1.1962 |
| 2010-05-02 | 1.1694 |
| 2010-05-01 | 1.1694 |
| 2010-04-30 | 1.1694 |
| 2010-04-29 | 1.2171 |
| 2010-04-28 | 1.1698 |
| 2010-04-27 | 1.1695 |
| 2010-04-26 | 1.17 |
| 2010-04-25 | 1.1698 |
| 2010-04-24 | 1.1698 |
| 2010-04-23 | 1.1698 |
| 2010-04-22 | 1.1698 |
| 2010-04-21 | 1.1619 |
| 2010-04-20 | 1.1699 |
| 2010-04-19 | 1.1698 |
| 2010-04-18 | 1.1697 |
| 2010-04-17 | 1.1697 |
| 2010-04-16 | 1.1697 |
| 2010-04-15 | 1.1698 |
| 2010-04-14 | 1.1695 |
| 2010-04-13 | 1.1698 |
| 2010-04-12 | 1.1698 |
| 2010-04-11 | 1.1695 |
| 2010-04-10 | 1.1695 |
| 2010-04-09 | 1.1695 |
| 2010-04-08 | 1.1727 |
| 2010-04-07 | 1.1711 |
| 2010-04-06 | 1.1768 |
| 2010-04-05 | 1.1694 |
| 2010-04-04 | 1.1694 |
| 2010-04-03 | 1.1694 |
| 2010-04-02 | 1.1694 |
| 2010-04-01 | 1.1694 |
| 2010-03-31 | 1.1636 |
| 2010-03-30 | 1.1587 |
| 2010-03-29 | 1.1637 |
| 2010-03-28 | 1.1658 |
| 2010-03-27 | 1.1658 |
| 2010-03-26 | 1.1658 |
| 2010-03-25 | 1.1671 |
| 2010-03-24 | 1.1657 |
| 2010-03-23 | 1.1707 |
| 2010-03-22 | 1.1631 |
| 2010-03-21 | 1.1631 |
| 2010-03-20 | 1.1631 |
| 2010-03-19 | 1.1631 |
| 2010-03-18 | 1.1662 |
| 2010-03-17 | 1.1656 |
| 2010-03-16 | 1.1654 |
| 2010-03-15 | 1.1625 |
| 2010-03-14 | 1.1639 |
| 2010-03-13 | 1.1639 |
| 2010-03-12 | 1.1639 |
| 2010-03-11 | 1.1639 |
| 2010-03-10 | 1.164 |
| 2010-03-09 | 1.1639 |
| 2010-03-08 | 1.1643 |
| 2010-03-07 | 1.1662 |
| 2010-03-06 | 1.1662 |
| 2010-03-05 | 1.1662 |
| 2010-03-04 | 1.164 |
| 2010-03-03 | 1.164 |
| 2010-03-02 | 1.1638 |
| 2010-03-01 | 1.1638 |
| 2010-02-28 | 1.1619 |
| 2010-02-27 | 1.1619 |
| 2010-02-26 | 1.1619 |
| 2010-02-25 | 1.167 |
| 2010-02-24 | 1.1657 |
| 2010-02-23 | 1.1638 |
| 2010-02-22 | 1.1629 |
| 2010-02-21 | 1.1633 |
| 2010-02-20 | 1.1633 |
| 2010-02-19 | 1.1633 |
| 2010-02-18 | 1.1632 |
| 2010-02-17 | 1.1644 |
| 2010-02-16 | 1.1622 |
| 2010-02-15 | 1.1643 |
| 2010-02-14 | 1.166 |
| 2010-02-13 | 1.166 |
| 2010-02-12 | 1.166 |
| 2010-02-11 | 1.1668 |
| 2010-02-10 | 1.1662 |
| 2010-02-09 | 1.1697 |
| 2010-02-08 | 1.1672 |
| 2010-02-07 | 1.1682 |
| 2010-02-06 | 1.1682 |
| 2010-02-05 | 1.1682 |
| 2010-02-04 | 1.1686 |
| 2010-02-03 | 1.169 |
| 2010-02-02 | 1.1685 |
| 2010-02-01 | 1.172 |
| 2010-01-31 | 1.1691 |
| 2010-01-30 | 1.1691 |
| 2010-01-29 | 1.1691 |
| 2010-01-28 | 1.1716 |
| 2010-01-27 | 1.1692 |
| 2010-01-26 | 1.1696 |
| 2010-01-25 | 1.1688 |
| 2010-01-24 | 1.1713 |
| 2010-01-23 | 1.1713 |
| 2010-01-22 | 1.1713 |
| 2010-01-21 | 1.1628 |
| 2010-01-20 | 1.1685 |
| 2010-01-19 | 1.1688 |
| 2010-01-18 | 1.1684 |
| 2010-01-17 | 1.1692 |
| 2010-01-16 | 1.1692 |
| 2010-01-15 | 1.1692 |
| 2010-01-14 | 1.1685 |
| 2010-01-13 | 1.1697 |
| 2010-01-12 | 1.1636 |
| 2010-01-11 | 1.1669 |
| 2010-01-10 | 1.166 |
| 2010-01-09 | 1.166 |
| 2010-01-08 | 1.166 |
| 2010-01-07 | 1.1675 |
| 2010-01-06 | 1.1672 |
| 2010-01-05 | 1.1679 |
| 2010-01-04 | 1.1656 |
| 2010-01-03 | 1.1667 |
| 2010-01-02 | 1.1667 |
| 2010-01-01 | 1.1667 |
| 2009-12-31 | 1.1667 |
| 2009-12-30 | 1.1701 |
| 2009-12-29 | 1.1701 |
| 2009-12-28 | 1.1677 |
| 2009-12-27 | 1.1683 |
| 2009-12-26 | 1.1683 |
| 2009-12-25 | 1.1683 |
| 2009-12-24 | 1.1683 |
| 2009-12-23 | 1.1683 |
| 2009-12-22 | 1.1683 |
| 2009-12-21 | 1.1683 |
| 2009-12-20 | 1.1683 |
| 2009-12-19 | 1.1683 |
| 2009-12-18 | 1.1683 |
| 2009-12-17 | 1.1713 |
| 2009-12-16 | 1.1656 |
| 2009-12-15 | 1.171 |
| 2009-12-14 | 1.1712 |
| 2009-12-13 | 1.1714 |
| 2009-12-12 | 1.1714 |
| 2009-12-11 | 1.1714 |
| 2009-12-10 | 1.1713 |
| 2009-12-09 | 1.1712 |
| 2009-12-08 | 1.1683 |
| 2009-12-07 | 1.1719 |
| 2009-12-06 | 1.1713 |
| 2009-12-05 | 1.1713 |
| 2009-12-04 | 1.1713 |
| 2009-12-03 | 1.1724 |
| 2009-12-02 | 1.1731 |
| 2009-12-01 | 1.172 |
| 2009-11-30 | 1.1721 |
| 2009-11-29 | 1.1714 |
| 2009-11-28 | 1.1714 |
| 2009-11-27 | 1.1714 |
| 2009-11-26 | 1.1714 |
| 2009-11-25 | 1.1735 |
| 2009-11-24 | 1.1682 |
| 2009-11-23 | 1.1715 |
| 2009-11-22 | 1.1712 |
| 2009-11-21 | 1.1712 |
| 2009-11-20 | 1.1712 |
| 2009-11-19 | 1.1727 |
| 2009-11-18 | 1.1731 |
| 2009-11-17 | 1.1727 |
| 2009-11-16 | 1.1729 |
| 2009-11-15 | 1.1721 |
| 2009-11-14 | 1.1721 |
| 2009-11-13 | 1.1721 |
| 2009-11-12 | 1.1667 |
| 2009-11-11 | 1.1668 |
| 2009-11-10 | 1.1721 |
| 2009-11-09 | 1.1712 |
| 2009-11-08 | 1.1728 |
| 2009-11-07 | 1.1728 |
| 2009-11-06 | 1.1728 |
| 2009-11-05 | 1.1721 |
| 2009-11-04 | 1.1669 |
| 2009-11-03 | 1.1707 |
| 2009-11-02 | 1.1565 |
| 2009-11-01 | 1.1601 |
| 2009-10-31 | 1.1601 |
| 2009-10-30 | 1.1601 |
| 2009-10-29 | 1.1574 |
| 2009-10-28 | 1.1574 |
| 2009-10-27 | 1.1667 |
| 2009-10-26 | 1.1667 |
| 2009-10-25 | 1.1661 |
| 2009-10-24 | 1.1661 |
| 2009-10-23 | 1.1661 |
| 2009-10-22 | 1.1665 |
| 2009-10-21 | 1.1575 |
| 2009-10-20 | 1.1659 |
| 2009-10-19 | 1.162 |
| 2009-10-18 | 1.1623 |
| 2009-10-17 | 1.1623 |
| 2009-10-16 | 1.1623 |
| 2009-10-15 | 1.1591 |
| 2009-10-14 | 1.1593 |
| 2009-10-13 | 1.1591 |
| 2009-10-12 | 1.1591 |
| 2009-10-11 | 1.1598 |
| 2009-10-10 | 1.1598 |
| 2009-10-09 | 1.1598 |
| 2009-10-08 | 1.1632 |
| 2009-10-07 | 1.1599 |
| 2009-10-06 | 1.1585 |
| 2009-10-05 | 1.1585 |
| 2009-10-04 | 1.1585 |
| 2009-10-03 | 1.1585 |
| 2009-10-02 | 1.1585 |
| 2009-10-01 | 1.1608 |
| 2009-09-30 | 1.1673 |
| 2009-09-29 | 1.1673 |
| 2009-09-28 | 1.164 |
| 2009-09-27 | 1.1504 |
| 2009-09-26 | 1.1504 |
| 2009-09-25 | 1.1504 |
| 2009-09-24 | 1.1596 |
| 2009-09-23 | 1.1549 |
| 2009-09-22 | 1.16 |
| 2009-09-21 | 1.1626 |
| 2009-09-20 | 1.1626 |
| 2009-09-19 | 1.1626 |
| 2009-09-18 | 1.1626 |
| 2009-09-17 | 1.164 |
| 2009-09-16 | 1.164 |
| 2009-09-15 | 1.1651 |
| 2009-09-14 | 1.1652 |
| 2009-09-13 | 1.1649 |
| 2009-09-12 | 1.1649 |
| 2009-09-11 | 1.1649 |
| 2009-09-10 | 1.1649 |
| 2009-09-09 | 1.1703 |
| 2009-09-08 | 1.1714 |
| 2009-09-07 | 1.1715 |
| 2009-09-06 | 1.1709 |
| 2009-09-05 | 1.1709 |
| 2009-09-04 | 1.1709 |
| 2009-09-03 | 1.1723 |
| 2009-09-02 | 1.1673 |
| 2009-09-01 | 1.1597 |
| 2009-08-31 | 1.1639 |
| 2009-08-30 | 1.1667 |
| 2009-08-29 | 1.1667 |
| 2009-08-28 | 1.1667 |
| 2009-08-27 | 1.1712 |
| 2009-08-26 | 1.1643 |
| 2009-08-25 | 1.1644 |
| 2009-08-24 | 1.1679 |
| 2009-08-23 | 1.1645 |
| 2009-08-22 | 1.1645 |
| 2009-08-21 | 1.1705 |
| 2009-08-20 | 1.1705 |
| 2009-08-19 | 1.1705 |
| 2009-08-18 | 1.1705 |
| 2009-08-17 | 1.1695 |
| 2009-08-16 | 1.1731 |
| 2009-08-15 | 1.1731 |
| 2009-08-14 | 1.1731 |
| 2009-08-13 | 1.1678 |
| 2009-08-12 | 1.1758 |
| 2009-08-11 | 1.1723 |
| 2009-08-10 | 1.1705 |
| 2009-08-09 | 1.1559 |
| 2009-08-08 | 1.1559 |
| 2009-08-07 | 1.1559 |
| 2009-08-06 | 1.1648 |
| 2009-08-05 | 1.1709 |
| 2009-08-04 | 1.165 |
| 2009-08-03 | 1.1677 |
| 2009-08-02 | 1.1665 |
| 2009-08-01 | 1.1665 |
| 2009-07-31 | 1.1665 |
| 2009-07-30 | 1.1657 |
| 2009-07-29 | 1.1665 |
| 2009-07-28 | 1.1646 |
| 2009-07-27 | 1.1659 |
| 2009-07-26 | 1.1649 |
| 2009-07-25 | 1.1649 |
| 2009-07-24 | 1.1649 |
| 2009-07-23 | 1.1678 |
| 2009-07-22 | 1.1678 |
| 2009-07-21 | 1.1678 |
| 2009-07-20 | 1.1678 |
| 2009-07-19 | 1.1678 |
| 2009-07-18 | 1.1678 |
| 2009-07-17 | 1.1678 |
| 2009-07-16 | 1.1678 |
| 2009-07-15 | 1.1696 |
| 2009-07-14 | 1.1712 |
| 2009-07-13 | 1.1719 |
| 2009-07-12 | 1.1737 |
| 2009-07-11 | 1.1737 |
| 2009-07-10 | 1.1737 |
| 2009-07-09 | 1.173 |
| 2009-07-08 | 1.1688 |
| 2009-07-07 | 1.1695 |
| 2009-07-06 | 1.1703 |
| 2009-07-05 | 1.165 |
| 2009-07-04 | 1.165 |
| 2009-07-03 | 1.165 |
| 2009-07-02 | 1.1661 |
| 2009-07-01 | 1.1661 |
| 2009-06-30 | 1.1685 |
| 2009-06-29 | 1.1678 |
| 2009-06-28 | 1.1669 |
| 2009-06-27 | 1.1669 |
| 2009-06-26 | 1.1669 |
| 2009-06-25 | 1.1676 |
| 2009-06-24 | 1.1597 |
| 2009-06-23 | 1.1683 |
| 2009-06-22 | 1.1635 |
| 2009-06-21 | 1.1593 |
| 2009-06-20 | 1.1593 |
| 2009-06-19 | 1.1593 |
| 2009-06-18 | 1.1597 |
| 2009-06-17 | 1.1618 |
| 2009-06-16 | 1.1618 |