Tenge<=>Vatu. Historical prices. Updated daily
| date | KZT/VUV |
|---|---|
| 2012-02-18 | 0.596 |
| 2012-02-17 | 0.6032 |
| 2012-02-16 | 0.604 |
| 2012-02-15 | 0.6034 |
| 2012-02-14 | 0.6066 |
| 2012-02-13 | 0.6023 |
| 2012-02-12 | 0.6017 |
| 2012-02-11 | 0.6017 |
| 2012-02-10 | 0.6029 |
| 2012-02-09 | 0.6059 |
| 2012-02-08 | 0.6046 |
| 2012-02-07 | 0.6039 |
| 2012-02-06 | 0.6005 |
| 2012-02-05 | 0.6009 |
| 2012-02-04 | 0.6009 |
| 2012-02-03 | 0.6085 |
| 2012-02-02 | 0.6056 |
| 2012-02-01 | 0.6123 |
| 2012-01-31 | 0.6059 |
| 2012-01-30 | 0.61 |
| 2012-01-29 | 0.61 |
| 2012-01-28 | 0.61 |
| 2012-01-27 | 0.6106 |
| 2012-01-26 | 0.6125 |
| 2012-01-25 | 0.6133 |
| 2012-01-24 | 0.6151 |
| 2012-01-23 | 0.6243 |
| 2012-01-22 | 0.6215 |
| 2012-01-21 | 0.6215 |
| 2012-01-20 | 0.6201 |
| 2012-01-19 | 0.6283 |
| 2012-01-18 | 0.6283 |
| 2012-01-17 | 0.6278 |
| 2012-01-16 | 0.6279 |
| 2012-01-15 | 0.6272 |
| 2012-01-14 | 0.6272 |
| 2012-01-13 | 0.6282 |
| 2012-01-12 | 0.6276 |
| 2012-01-11 | 0.627 |
| 2012-01-10 | 0.627 |
| 2012-01-09 | 0.6288 |
| 2012-01-08 | 0.6298 |
| 2012-01-07 | 0.6298 |
| 2012-01-06 | 0.6254 |
| 2012-01-05 | 0.6178 |
| 2012-01-04 | 0.6248 |
| 2012-01-03 | 0.63 |
| 2012-01-02 | 0.63 |
| 2012-01-01 | 0.6319 |
| 2011-12-31 | 0.6319 |
| 2011-12-30 | 0.6366 |
| 2011-12-29 | 0.6277 |
| 2011-12-28 | 0.632 |
| 2011-12-27 | 0.6334 |
| 2011-12-26 | 0.6328 |
| 2011-12-25 | 0.6334 |
| 2011-12-24 | 0.6334 |
| 2011-12-23 | 0.6292 |
| 2011-12-22 | 0.6355 |
| 2011-12-21 | 0.6353 |
| 2011-12-20 | 0.6332 |
| 2011-12-19 | 0.6362 |
| 2011-12-18 | 0.6368 |
| 2011-12-17 | 0.6368 |
| 2011-12-16 | 0.6331 |
| 2011-12-15 | 0.6308 |
| 2011-12-14 | 0.6309 |
| 2011-12-13 | 0.6247 |
| 2011-12-12 | 0.6237 |
| 2011-12-11 | 0.6245 |
| 2011-12-10 | 0.6245 |
| 2011-12-09 | 0.6188 |
| 2011-12-08 | 0.6194 |
| 2011-12-07 | 0.6194 |
| 2011-12-06 | 0.6176 |
| 2011-12-05 | 0.6161 |
| 2011-12-04 | 0.6162 |
| 2011-12-03 | 0.6162 |
| 2011-12-02 | 0.6304 |
| 2011-12-01 | 0.6298 |
| 2011-11-30 | 0.6364 |
| 2011-11-29 | 0.6368 |
| 2011-11-28 | 0.6374 |
| 2011-11-27 | 0.6362 |
| 2011-11-26 | 0.6362 |
| 2011-11-25 | 0.635 |
| 2011-11-24 | 0.6328 |
| 2011-11-23 | 0.6249 |
| 2011-11-22 | 0.6199 |
| 2011-11-21 | 0.6192 |
| 2011-11-20 | 0.6192 |
| 2011-11-19 | 0.6192 |
| 2011-11-18 | 0.6094 |
| 2011-11-17 | 0.6056 |
| 2011-11-16 | 0.6153 |
| 2011-11-15 | 0.6145 |
| 2011-11-14 | 0.6167 |
| 2011-11-13 | 0.615 |
| 2011-11-12 | 0.615 |
| 2011-11-11 | 0.6068 |
| 2011-11-10 | 0.6231 |
| 2011-11-09 | 0.6284 |
| 2011-11-08 | 0.6294 |
| 2011-11-07 | 0.6283 |
| 2011-11-06 | 0.6159 |
| 2011-11-05 | 0.6159 |
| 2011-11-04 | 0.6238 |
| 2011-11-03 | 0.6233 |
| 2011-11-02 | 0.6333 |
| 2011-11-01 | 0.6136 |
| 2011-10-31 | 0.6164 |
| 2011-10-30 | 0.6153 |
| 2011-10-29 | 0.6153 |
| 2011-10-28 | 0.6155 |
| 2011-10-27 | 0.614 |
| 2011-10-26 | 0.6297 |
| 2011-10-25 | 0.626 |
| 2011-10-24 | 0.6302 |
| 2011-10-23 | 0.6222 |
| 2011-10-22 | 0.6222 |
| 2011-10-21 | 0.6221 |
| 2011-10-20 | 0.6202 |
| 2011-10-19 | 0.6345 |
| 2011-10-18 | 0.6221 |
| 2011-10-17 | 0.6246 |
| 2011-10-16 | 0.6305 |
| 2011-10-15 | 0.6305 |
| 2011-10-14 | 0.6232 |
| 2011-10-13 | 0.6241 |
| 2011-10-12 | 0.6306 |
| 2011-10-11 | 0.6298 |
| 2011-10-10 | 0.6332 |
| 2011-10-09 | 0.6353 |
| 2011-10-08 | 0.6353 |
| 2011-10-07 | 0.6303 |
| 2011-10-06 | 0.6311 |
| 2011-10-05 | 0.6276 |
| 2011-10-04 | 0.6285 |
| 2011-10-03 | 0.6213 |
| 2011-10-02 | 0.6225 |
| 2011-10-01 | 0.6225 |
| 2011-09-30 | 0.6224 |
| 2011-09-29 | 0.6225 |
| 2011-09-28 | 0.6228 |
| 2011-09-27 | 0.6179 |
| 2011-09-26 | 0.6161 |
| 2011-09-25 | 0.6161 |
| 2011-09-24 | 0.6161 |
| 2011-09-23 | 0.6157 |
| 2011-09-22 | 0.6134 |
| 2011-09-21 | 0.6136 |
| 2011-09-20 | 0.6214 |
| 2011-09-19 | 0.6192 |
| 2011-09-18 | 0.6191 |
| 2011-09-17 | 0.6191 |
| 2011-09-16 | 0.6161 |
| 2011-09-15 | 0.6167 |
| 2011-09-14 | 0.6325 |
| 2011-09-13 | 0.6159 |
| 2011-09-12 | 0.6175 |
| 2011-09-11 | 0.6035 |
| 2011-09-10 | 0.6035 |
| 2011-09-09 | 0.6145 |
| 2011-09-08 | 0.614 |
| 2011-09-07 | 0.6159 |
| 2011-09-06 | 0.6101 |
| 2011-09-05 | 0.6188 |
| 2011-09-04 | 0.6038 |
| 2011-09-03 | 0.6038 |
| 2011-09-02 | 0.6183 |
| 2011-09-01 | 0.6198 |
| 2011-08-31 | 0.6188 |
| 2011-08-30 | 0.6199 |
| 2011-08-29 | 0.6225 |
| 2011-08-28 | 0.6124 |
| 2011-08-27 | 0.6124 |
| 2011-08-26 | 0.6121 |
| 2011-08-25 | 0.626 |
| 2011-08-24 | 0.6256 |
| 2011-08-23 | 0.6255 |
| 2011-08-22 | 0.6299 |
| 2011-08-21 | 0.6101 |
| 2011-08-20 | 0.6101 |
| 2011-08-19 | 0.6149 |
| 2011-08-18 | 0.6145 |
| 2011-08-17 | 0.6081 |
| 2011-08-16 | 0.6171 |
| 2011-08-15 | 0.6194 |
| 2011-08-14 | 0.6075 |
| 2011-08-13 | 0.6075 |
| 2011-08-12 | 0.6224 |
| 2011-08-11 | 0.6215 |
| 2011-08-10 | 0.596 |
| 2011-08-09 | 0.6251 |
| 2011-08-08 | 0.6081 |
| 2011-08-07 | 0.5932 |
| 2011-08-06 | 0.5968 |
| 2011-08-05 | 0.6004 |
| 2011-08-04 | 0.6143 |
| 2011-08-03 | 0.6142 |
| 2011-08-02 | 0.6142 |
| 2011-08-01 | 0.6142 |
| 2011-07-31 | 0.5926 |
| 2011-07-30 | 0.5926 |
| 2011-07-29 | 0.6124 |
| 2011-07-28 | 0.6113 |
| 2011-07-27 | 0.6129 |
| 2011-07-26 | 0.6154 |
| 2011-07-25 | 0.6135 |
| 2011-07-24 | 0.5943 |
| 2011-07-23 | 0.5943 |
| 2011-07-22 | 0.5953 |
| 2011-07-21 | 0.6191 |
| 2011-07-20 | 0.6269 |
| 2011-07-19 | 0.617 |
| 2011-07-18 | 0.6085 |
| 2011-07-17 | 0.6085 |
| 2011-07-16 | 0.6099 |
| 2011-07-15 | 0.6248 |
| 2011-07-14 | 0.6259 |
| 2011-07-13 | 0.6174 |
| 2011-07-12 | 0.6172 |
| 2011-07-11 | 0.62 |
| 2011-07-10 | 0.6062 |
| 2011-07-09 | 0.6062 |
| 2011-07-08 | 0.6217 |
| 2011-07-07 | 0.6219 |
| 2011-07-06 | 0.6251 |
| 2011-07-05 | 0.6259 |
| 2011-07-04 | 0.6251 |
| 2011-07-03 | 0.6089 |
| 2011-07-02 | 0.6089 |
| 2011-07-01 | 0.6255 |
| 2011-06-30 | 0.6249 |
| 2011-06-29 | 0.6251 |
| 2011-06-28 | 0.6241 |
| 2011-06-27 | 0.6233 |
| 2011-06-26 | 0.6056 |
| 2011-06-25 | 0.6056 |
| 2011-06-24 | 0.6237 |
| 2011-06-23 | 0.6277 |
| 2011-06-22 | 0.6209 |
| 2011-06-21 | 0.6244 |
| 2011-06-20 | 0.6237 |
| 2011-06-19 | 0.6066 |
| 2011-06-18 | 0.6066 |
| 2011-06-17 | 0.6065 |
| 2011-06-16 | 0.6066 |
| 2011-06-15 | 0.6253 |
| 2011-06-14 | 0.6229 |
| 2011-06-13 | 0.6257 |
| 2011-06-12 | 0.6076 |
| 2011-06-11 | 0.6076 |
| 2011-06-10 | 0.6251 |
| 2011-06-09 | 0.6257 |
| 2011-06-08 | 0.6243 |
| 2011-06-07 | 0.6079 |
| 2011-06-06 | 0.6242 |
| 2011-06-05 | 0.6073 |
| 2011-06-04 | 0.6073 |
| 2011-06-03 | 0.6248 |
| 2011-06-02 | 0.6256 |
| 2011-06-01 | 0.6252 |
| 2011-05-31 | 0.624 |
| 2011-05-30 | 0.6277 |
| 2011-05-29 | 0.6081 |
| 2011-05-28 | 0.6081 |
| 2011-05-27 | 0.6259 |
| 2011-05-26 | 0.6258 |
| 2011-05-25 | 0.6281 |
| 2011-05-24 | 0.6263 |
| 2011-05-23 | 0.6335 |
| 2011-05-22 | 0.6188 |
| 2011-05-21 | 0.6188 |
| 2011-05-20 | 0.6326 |
| 2011-05-19 | 0.6328 |
| 2011-05-18 | 0.6338 |
| 2011-05-17 | 0.6241 |
| 2011-05-16 | 0.6327 |
| 2011-05-15 | 0.6007 |
| 2011-05-14 | 0.6007 |
| 2011-05-13 | 0.6212 |
| 2011-05-12 | 0.6236 |
| 2011-05-11 | 0.618 |
| 2011-05-10 | 0.6267 |
| 2011-05-09 | 0.6125 |
| 2011-05-08 | 0.6063 |
| 2011-05-07 | 0.6063 |
| 2011-05-06 | 0.6193 |
| 2011-05-05 | 0.6237 |
| 2011-05-04 | 0.6234 |
| 2011-05-03 | 0.619 |
| 2011-05-02 | 0.6236 |
| 2011-05-01 | 0.6038 |
| 2011-04-30 | 0.6038 |
| 2011-04-29 | 0.6201 |
| 2011-04-28 | 0.6265 |
| 2011-04-27 | 0.6164 |
| 2011-04-26 | 0.6257 |
| 2011-04-25 | 0.6271 |
| 2011-04-24 | 0.6142 |
| 2011-04-23 | 0.6142 |
| 2011-04-22 | 0.6299 |
| 2011-04-21 | 0.614 |
| 2011-04-20 | 0.6302 |
| 2011-04-19 | 0.6383 |
| 2011-04-18 | 0.6391 |
| 2011-04-17 | 0.6261 |
| 2011-04-16 | 0.6261 |
| 2011-04-15 | 0.6399 |
| 2011-04-14 | 0.6571 |
| 2011-04-13 | 0.6403 |
| 2011-04-12 | 0.6363 |
| 2011-04-11 | 0.6239 |
| 2011-04-10 | 0.6317 |
| 2011-04-09 | 0.6317 |
| 2011-04-08 | 0.6379 |
| 2011-04-07 | 0.6406 |
| 2011-04-06 | 0.6414 |
| 2011-04-05 | 0.6405 |
| 2011-04-04 | 0.6348 |
| 2011-04-03 | 0.6345 |
| 2011-04-02 | 0.6345 |
| 2011-04-01 | 0.6343 |
| 2011-03-31 | 0.6353 |
| 2011-03-30 | 0.6433 |
| 2011-03-29 | 0.6336 |
| 2011-03-28 | 0.6475 |
| 2011-03-27 | 0.633 |
| 2011-03-26 | 0.633 |
| 2011-03-25 | 0.6484 |
| 2011-03-24 | 0.6422 |
| 2011-03-23 | 0.6372 |
| 2011-03-22 | 0.6451 |
| 2011-03-21 | 0.6498 |
| 2011-03-20 | 0.6485 |
| 2011-03-19 | 0.6485 |
| 2011-03-18 | 0.6602 |
| 2011-03-17 | 0.6487 |
| 2011-03-16 | 0.6378 |
| 2011-03-15 | 0.6367 |
| 2011-03-14 | 0.6374 |
| 2011-03-13 | 0.6444 |
| 2011-03-12 | 0.6444 |
| 2011-03-11 | 0.6385 |
| 2011-03-10 | 0.6559 |
| 2011-03-09 | 0.6404 |
| 2011-03-08 | 0.6388 |
| 2011-03-07 | 0.6389 |
| 2011-03-06 | 0.638 |
| 2011-03-05 | 0.638 |
| 2011-03-04 | 0.6391 |
| 2011-03-03 | 0.6384 |
| 2011-03-02 | 0.6379 |
| 2011-03-01 | 0.6373 |
| 2011-02-28 | 0.6363 |
| 2011-02-27 | 0.6397 |
| 2011-02-26 | 0.6397 |
| 2011-02-25 | 0.642 |
| 2011-02-24 | 0.6421 |
| 2011-02-23 | 0.6405 |
| 2011-02-22 | 0.636 |
| 2011-02-21 | 0.6411 |
| 2011-02-20 | 0.6431 |
| 2011-02-19 | 0.6431 |
| 2011-02-18 | 0.6375 |
| 2011-02-17 | 0.6399 |
| 2011-02-16 | 0.6407 |
| 2011-02-15 | 0.6398 |
| 2011-02-14 | 0.6399 |
| 2011-02-13 | 0.6378 |
| 2011-02-12 | 0.6378 |
| 2011-02-11 | 0.6397 |
| 2011-02-10 | 0.6406 |
| 2011-02-09 | 0.645 |
| 2011-02-08 | 0.6401 |
| 2011-02-07 | 0.634 |
| 2011-02-06 | 0.6263 |
| 2011-02-05 | 0.6276 |
| 2011-02-04 | 0.6429 |
| 2011-02-03 | 0.6277 |
| 2011-02-02 | 0.6378 |
| 2011-02-01 | 0.6364 |
| 2011-01-31 | 0.6338 |
| 2011-01-30 | 0.6302 |
| 2011-01-29 | 0.6302 |
| 2011-01-28 | 0.6325 |
| 2011-01-27 | 0.631 |
| 2011-01-26 | 0.6402 |
| 2011-01-25 | 0.649 |
| 2011-01-24 | 0.6404 |
| 2011-01-23 | 0.6448 |
| 2011-01-22 | 0.6437 |
| 2011-01-21 | 0.6519 |
| 2011-01-20 | 0.6417 |
| 2011-01-19 | 0.6473 |
| 2011-01-18 | 0.6392 |
| 2011-01-17 | 0.6384 |
| 2011-01-16 | 0.6412 |
| 2011-01-15 | 0.6412 |
| 2011-01-14 | 0.6501 |
| 2011-01-13 | 0.6516 |
| 2011-01-12 | 0.6566 |
| 2011-01-11 | 0.6436 |
| 2011-01-10 | 0.6433 |
| 2011-01-09 | 0.6451 |
| 2011-01-08 | 0.6312 |
| 2011-01-07 | 0.6546 |
| 2011-01-06 | 0.6386 |
| 2011-01-05 | 0.6397 |
| 2011-01-04 | 0.6348 |
| 2011-01-03 | 0.6316 |
| 2011-01-02 | 0.6244 |
| 2011-01-01 | 0.6244 |
| 2010-12-31 | 0.6326 |
| 2010-12-30 | 0.646 |
| 2010-12-29 | 0.6311 |
| 2010-12-28 | 0.635 |
| 2010-12-27 | 0.6324 |
| 2010-12-26 | 0.6368 |
| 2010-12-25 | 0.6368 |
| 2010-12-24 | 0.634 |
| 2010-12-23 | 0.6339 |
| 2010-12-22 | 0.6391 |
| 2010-12-21 | 0.6376 |
| 2010-12-20 | 0.6422 |
| 2010-12-19 | 0.6383 |
| 2010-12-18 | 0.6383 |
| 2010-12-17 | 0.6442 |
| 2010-12-16 | 0.6427 |
| 2010-12-15 | 0.6405 |
| 2010-12-14 | 0.6397 |
| 2010-12-13 | 0.6398 |
| 2010-12-12 | 0.6411 |
| 2010-12-11 | 0.6411 |
| 2010-12-10 | 0.642 |
| 2010-12-09 | 0.6391 |
| 2010-12-08 | 0.6419 |
| 2010-12-07 | 0.6412 |
| 2010-12-06 | 0.6403 |
| 2010-12-05 | 0.637 |
| 2010-12-04 | 0.637 |
| 2010-12-03 | 0.6363 |
| 2010-12-02 | 0.6454 |
| 2010-12-01 | 0.641 |
| 2010-11-30 | 0.6335 |
| 2010-11-29 | 0.6337 |
| 2010-11-28 | 0.632 |
| 2010-11-27 | 0.632 |
| 2010-11-26 | 0.6341 |
| 2010-11-25 | 0.6386 |
| 2010-11-24 | 0.6402 |
| 2010-11-23 | 0.6316 |
| 2010-11-22 | 0.6277 |
| 2010-11-21 | 0.6314 |
| 2010-11-20 | 0.6314 |
| 2010-11-19 | 0.63 |
| 2010-11-18 | 0.6327 |
| 2010-11-17 | 0.6236 |
| 2010-11-16 | 0.6227 |
| 2010-11-15 | 0.6133 |
| 2010-11-14 | 0.6141 |
| 2010-11-13 | 0.6197 |
| 2010-11-12 | 0.6137 |
| 2010-11-11 | 0.6255 |
| 2010-11-10 | 0.6254 |
| 2010-11-09 | 0.6141 |
| 2010-11-08 | 0.6126 |
| 2010-11-07 | 0.6199 |
| 2010-11-06 | 0.6199 |
| 2010-11-05 | 0.6178 |
| 2010-11-04 | 0.6222 |
| 2010-11-03 | 0.6228 |
| 2010-11-02 | 0.6302 |
| 2010-11-01 | 0.6248 |
| 2010-10-31 | 0.6344 |
| 2010-10-30 | 0.6344 |
| 2010-10-29 | 0.6351 |
| 2010-10-28 | 0.6379 |
| 2010-10-27 | 0.6338 |
| 2010-10-26 | 0.6309 |
| 2010-10-25 | 0.6294 |
| 2010-10-24 | 0.6421 |
| 2010-10-23 | 0.6421 |
| 2010-10-22 | 0.6495 |
| 2010-10-21 | 0.6309 |
| 2010-10-20 | 0.6282 |
| 2010-10-19 | 0.631 |
| 2010-10-18 | 0.6298 |
| 2010-10-17 | 0.6302 |
| 2010-10-16 | 0.6315 |
| 2010-10-15 | 0.6336 |
| 2010-10-14 | 0.6435 |
| 2010-10-13 | 0.6432 |
| 2010-10-12 | 0.6427 |
| 2010-10-11 | 0.6379 |
| 2010-10-10 | 0.6317 |
| 2010-10-09 | 0.6317 |
| 2010-10-08 | 0.6331 |
| 2010-10-07 | 0.6302 |
| 2010-10-06 | 0.6539 |
| 2010-10-05 | 0.6443 |
| 2010-10-04 | 0.6442 |
| 2010-10-03 | 0.6399 |
| 2010-10-02 | 0.6399 |
| 2010-10-01 | 0.6599 |
| 2010-09-30 | 0.6437 |
| 2010-09-29 | 0.6441 |
| 2010-09-28 | 0.6524 |
| 2010-09-27 | 0.6508 |
| 2010-09-26 | 0.6477 |
| 2010-09-25 | 0.6477 |
| 2010-09-24 | 0.6512 |
| 2010-09-23 | 0.6456 |
| 2010-09-22 | 0.6652 |
| 2010-09-21 | 0.6607 |
| 2010-09-20 | 0.6572 |
| 2010-09-19 | 0.6607 |
| 2010-09-18 | 0.6607 |
| 2010-09-17 | 0.6665 |
| 2010-09-16 | 0.6558 |
| 2010-09-15 | 0.6542 |
| 2010-09-14 | 0.6578 |
| 2010-09-13 | 0.6621 |
| 2010-09-12 | 0.6626 |
| 2010-09-11 | 0.6626 |
| 2010-09-10 | 0.6596 |
| 2010-09-09 | 0.6665 |
| 2010-09-08 | 0.6625 |
| 2010-09-07 | 0.6715 |
| 2010-09-06 | 0.675 |
| 2010-09-05 | 0.6669 |
| 2010-09-04 | 0.6669 |
| 2010-09-03 | 0.6661 |
| 2010-09-02 | 0.6666 |
| 2010-09-01 | 0.6753 |
| 2010-08-31 | 0.667 |
| 2010-08-30 | 0.6759 |
| 2010-08-29 | 0.6769 |
| 2010-08-28 | 0.6769 |
| 2010-08-27 | 0.6768 |
| 2010-08-26 | 0.6753 |
| 2010-08-25 | 0.6781 |
| 2010-08-24 | 0.6773 |
| 2010-08-23 | 0.6752 |
| 2010-08-22 | 0.6694 |
| 2010-08-21 | 0.6694 |
| 2010-08-20 | 0.6778 |
| 2010-08-19 | 0.6796 |
| 2010-08-18 | 0.6762 |
| 2010-08-17 | 0.6734 |
| 2010-08-16 | 0.6701 |
| 2010-08-15 | 0.6677 |
| 2010-08-14 | 0.6677 |
| 2010-08-13 | 0.6704 |
| 2010-08-12 | 0.6697 |
| 2010-08-11 | 0.6522 |
| 2010-08-10 | 0.6785 |
| 2010-08-09 | 0.6658 |
| 2010-08-08 | 0.6662 |
| 2010-08-07 | 0.6662 |
| 2010-08-06 | 0.6656 |
| 2010-08-05 | 0.6683 |
| 2010-08-04 | 0.6673 |
| 2010-08-03 | 0.6671 |
| 2010-08-02 | 0.667 |
| 2010-08-01 | 0.6694 |
| 2010-07-31 | 0.6694 |
| 2010-07-30 | 0.6694 |
| 2010-07-29 | 0.6704 |
| 2010-07-28 | 0.671 |
| 2010-07-27 | 0.6667 |
| 2010-07-26 | 0.6715 |
| 2010-07-25 | 0.6782 |
| 2010-07-24 | 0.6782 |
| 2010-07-23 | 0.6787 |
| 2010-07-22 | 0.6787 |
| 2010-07-21 | 0.6765 |
| 2010-07-20 | 0.6768 |
| 2010-07-19 | 0.6797 |
| 2010-07-18 | 0.6676 |
| 2010-07-17 | 0.6676 |
| 2010-07-16 | 0.6713 |
| 2010-07-15 | 0.6882 |
| 2010-07-14 | 0.6738 |
| 2010-07-13 | 0.6736 |
| 2010-07-12 | 0.6846 |
| 2010-07-11 | 0.6828 |
| 2010-07-10 | 0.6828 |
| 2010-07-09 | 0.6837 |
| 2010-07-08 | 0.6922 |
| 2010-07-07 | 0.6887 |
| 2010-07-06 | 0.6939 |
| 2010-07-05 | 0.7087 |
| 2010-07-04 | 0.683 |
| 2010-07-03 | 0.6891 |
| 2010-07-02 | 0.7003 |
| 2010-07-01 | 0.6831 |
| 2010-06-30 | 0.7015 |
| 2010-06-29 | 0.6822 |
| 2010-06-28 | 0.6829 |
| 2010-06-27 | 0.6671 |
| 2010-06-26 | 0.6671 |
| 2010-06-25 | 0.6893 |
| 2010-06-24 | 0.6912 |
| 2010-06-23 | 0.6969 |
| 2010-06-22 | 0.6845 |
| 2010-06-21 | 0.6853 |
| 2010-06-20 | 0.6706 |
| 2010-06-19 | 0.6706 |
| 2010-06-18 | 0.6936 |
| 2010-06-17 | 0.7054 |
| 2010-06-16 | 0.6912 |
| 2010-06-15 | 0.701 |
| 2010-06-14 | 0.6988 |
| 2010-06-13 | 0.7048 |
| 2010-06-12 | 0.7048 |
| 2010-06-11 | 0.7041 |
| 2010-06-10 | 0.7043 |
| 2010-06-09 | 0.7112 |
| 2010-06-08 | 0.7129 |
| 2010-06-07 | 0.7119 |
| 2010-06-06 | 0.6823 |
| 2010-06-05 | 0.6823 |
| 2010-06-04 | 0.6865 |
| 2010-06-03 | 0.7032 |
| 2010-06-02 | 0.6975 |
| 2010-06-01 | 0.6852 |
| 2010-05-31 | 0.6884 |
| 2010-05-30 | 0.6871 |
| 2010-05-29 | 0.6871 |
| 2010-05-28 | 0.683 |
| 2010-05-27 | 0.7099 |
| 2010-05-26 | 0.6906 |
| 2010-05-25 | 0.6985 |
| 2010-05-24 | 0.6923 |
| 2010-05-23 | 0.7009 |
| 2010-05-22 | 0.7009 |
| 2010-05-21 | 0.7018 |
| 2010-05-20 | 0.7082 |
| 2010-05-19 | 0.6984 |
| 2010-05-18 | 0.6807 |
| 2010-05-17 | 0.6899 |
| 2010-05-16 | 0.6772 |
| 2010-05-15 | 0.6772 |
| 2010-05-14 | 0.6794 |
| 2010-05-13 | 0.6871 |
| 2010-05-12 | 0.6751 |
| 2010-05-11 | 0.6669 |
| 2010-05-10 | 0.6722 |
| 2010-05-09 | 0.6719 |
| 2010-05-08 | 0.6719 |
| 2010-05-07 | 0.6717 |
| 2010-05-06 | 0.6617 |
| 2010-05-05 | 0.6639 |
| 2010-05-04 | 0.6608 |
| 2010-05-03 | 0.67 |
| 2010-05-02 | 0.6509 |
| 2010-05-01 | 0.6509 |
| 2010-04-30 | 0.6615 |
| 2010-04-29 | 0.6683 |
| 2010-04-28 | 0.6697 |
| 2010-04-27 | 0.668 |
| 2010-04-26 | 0.6697 |
| 2010-04-25 | 0.6496 |
| 2010-04-24 | 0.6496 |
| 2010-04-23 | 0.6603 |
| 2010-04-22 | 0.6604 |
| 2010-04-21 | 0.6577 |
| 2010-04-20 | 0.6608 |
| 2010-04-19 | 0.6583 |
| 2010-04-18 | 0.6774 |
| 2010-04-17 | 0.6774 |
| 2010-04-16 | 0.6541 |
| 2010-04-15 | 0.6545 |
| 2010-04-14 | 0.6543 |
| 2010-04-13 | 0.6575 |
| 2010-04-12 | 0.6613 |
| 2010-04-11 | 0.6775 |
| 2010-04-10 | 0.6775 |
| 2010-04-09 | 0.6651 |
| 2010-04-08 | 0.6654 |
| 2010-04-07 | 0.6645 |
| 2010-04-06 | 0.6602 |
| 2010-04-05 | 0.6607 |
| 2010-04-04 | 0.6579 |
| 2010-04-03 | 0.6579 |
| 2010-04-02 | 0.6601 |
| 2010-04-01 | 0.6621 |
| 2010-03-31 | 0.6599 |
| 2010-03-30 | 0.6606 |
| 2010-03-29 | 0.6604 |
| 2010-03-28 | 0.6741 |
| 2010-03-27 | 0.6741 |
| 2010-03-26 | 0.6761 |
| 2010-03-25 | 0.6819 |
| 2010-03-24 | 0.662 |
| 2010-03-23 | 0.6608 |
| 2010-03-22 | 0.6583 |
| 2010-03-21 | 0.6543 |
| 2010-03-20 | 0.6543 |
| 2010-03-19 | 0.6551 |
| 2010-03-18 | 0.6555 |
| 2010-03-17 | 0.671 |
| 2010-03-16 | 0.6635 |
| 2010-03-15 | 0.6649 |
| 2010-03-14 | 0.6862 |
| 2010-03-13 | 0.6862 |
| 2010-03-12 | 0.678 |
| 2010-03-11 | 0.6691 |
| 2010-03-10 | 0.6671 |
| 2010-03-09 | 0.6688 |
| 2010-03-08 | 0.6687 |
| 2010-03-07 | 0.6738 |
| 2010-03-06 | 0.6738 |
| 2010-03-05 | 0.6615 |
| 2010-03-04 | 0.673 |
| 2010-03-03 | 0.6726 |
| 2010-03-02 | 0.6646 |
| 2010-03-01 | 0.6656 |
| 2010-02-28 | 0.6672 |
| 2010-02-27 | 0.6672 |
| 2010-02-26 | 0.6705 |
| 2010-02-25 | 0.6693 |
| 2010-02-24 | 0.6691 |
| 2010-02-23 | 0.6745 |
| 2010-02-22 | 0.6636 |
| 2010-02-21 | 0.6626 |
| 2010-02-20 | 0.6626 |
| 2010-02-19 | 0.6606 |
| 2010-02-18 | 0.6636 |
| 2010-02-17 | 0.658 |
| 2010-02-16 | 0.6671 |
| 2010-02-15 | 0.6664 |
| 2010-02-14 | 0.6574 |
| 2010-02-13 | 0.6574 |
| 2010-02-12 | 0.6523 |
| 2010-02-11 | 0.6605 |
| 2010-02-10 | 0.6703 |
| 2010-02-09 | 0.6776 |
| 2010-02-08 | 0.6605 |
| 2010-02-07 | 0.6782 |
| 2010-02-06 | 0.6782 |
| 2010-02-05 | 0.6765 |
| 2010-02-04 | 0.6763 |
| 2010-02-03 | 0.6754 |
| 2010-02-02 | 0.6736 |
| 2010-02-01 | 0.6718 |
| 2010-01-31 | 0.6573 |
| 2010-01-30 | 0.6573 |
| 2010-01-29 | 0.6572 |
| 2010-01-28 | 0.6651 |
| 2010-01-27 | 0.6614 |
| 2010-01-26 | 0.6507 |
| 2010-01-25 | 0.6506 |
| 2010-01-24 | 0.6485 |
| 2010-01-23 | 0.6485 |
| 2010-01-22 | 0.6485 |
| 2010-01-21 | 0.6633 |
| 2010-01-20 | 0.6508 |
| 2010-01-19 | 0.65 |
| 2010-01-18 | 0.6508 |
| 2010-01-17 | 0.6452 |
| 2010-01-16 | 0.6452 |
| 2010-01-15 | 0.6431 |
| 2010-01-14 | 0.6455 |
| 2010-01-13 | 0.6484 |
| 2010-01-12 | 0.6429 |
| 2010-01-11 | 0.6484 |
| 2010-01-10 | 0.6484 |
| 2010-01-09 | 0.6484 |
| 2010-01-08 | 0.6518 |
| 2010-01-07 | 0.6517 |
| 2010-01-06 | 0.65 |
| 2010-01-05 | 0.6561 |
| 2010-01-04 | 0.6494 |
| 2010-01-03 | 0.6537 |
| 2010-01-02 | 0.6537 |
| 2010-01-01 | 0.654 |
| 2009-12-31 | 0.658 |
| 2009-12-30 | 0.6583 |
| 2009-12-29 | 0.6558 |
| 2009-12-28 | 0.6595 |
| 2009-12-27 | 0.6535 |
| 2009-12-26 | 0.6535 |
| 2009-12-25 | 0.6688 |
| 2009-12-24 | 0.6687 |
| 2009-12-23 | 0.6673 |
| 2009-12-22 | 0.6712 |
| 2009-12-21 | 0.6656 |
| 2009-12-20 | 0.6535 |
| 2009-12-19 | 0.6535 |
| 2009-12-18 | 0.6654 |
| 2009-12-17 | 0.6629 |
| 2009-12-16 | 0.6551 |
| 2009-12-15 | 0.6437 |
| 2009-12-14 | 0.6437 |
| 2009-12-13 | 0.6423 |
| 2009-12-12 | 0.6423 |
| 2009-12-11 | 0.6425 |
| 2009-12-10 | 0.6414 |
| 2009-12-09 | 0.643 |
| 2009-12-08 | 0.643 |
| 2009-12-07 | 0.6483 |
| 2009-12-06 | 0.6437 |
| 2009-12-05 | 0.6437 |
| 2009-12-04 | 0.6431 |
| 2009-12-03 | 0.6459 |
| 2009-12-02 | 0.6408 |
| 2009-12-01 | 0.6458 |
| 2009-11-30 | 0.6474 |
| 2009-11-29 | 0.6376 |
| 2009-11-28 | 0.6376 |
| 2009-11-27 | 0.6421 |
| 2009-11-26 | 0.6305 |
| 2009-11-25 | 0.6429 |
| 2009-11-24 | 0.6451 |
| 2009-11-23 | 0.6383 |
| 2009-11-22 | 0.6452 |
| 2009-11-21 | 0.6452 |
| 2009-11-20 | 0.6452 |
| 2009-11-19 | 0.6411 |
| 2009-11-18 | 0.6396 |
| 2009-11-17 | 0.6372 |
| 2009-11-16 | 0.6383 |
| 2009-11-15 | 0.631 |
| 2009-11-14 | 0.631 |
| 2009-11-13 | 0.6308 |
| 2009-11-12 | 0.6304 |
| 2009-11-11 | 0.6282 |
| 2009-11-10 | 0.6326 |
| 2009-11-09 | 0.6328 |
| 2009-11-08 | 0.6339 |
| 2009-11-07 | 0.6339 |
| 2009-11-06 | 0.6367 |
| 2009-11-05 | 0.6364 |
| 2009-11-04 | 0.6359 |
| 2009-11-03 | 0.6428 |
| 2009-11-02 | 0.6452 |
| 2009-11-01 | 0.6402 |
| 2009-10-31 | 0.6402 |
| 2009-10-30 | 0.64 |
| 2009-10-29 | 0.6435 |
| 2009-10-28 | 0.6292 |
| 2009-10-27 | 0.6352 |
| 2009-10-26 | 0.6319 |
| 2009-10-25 | 0.6248 |
| 2009-10-24 | 0.6248 |
| 2009-10-23 | 0.6251 |
| 2009-10-22 | 0.6294 |
| 2009-10-21 | 0.6303 |
| 2009-10-20 | 0.6349 |
| 2009-10-19 | 0.6348 |
| 2009-10-18 | 0.6263 |
| 2009-10-17 | 0.6263 |
| 2009-10-16 | 0.6335 |
| 2009-10-15 | 0.6318 |
| 2009-10-14 | 0.6338 |
| 2009-10-13 | 0.637 |
| 2009-10-12 | 0.6381 |
| 2009-10-11 | 0.6312 |
| 2009-10-10 | 0.6312 |
| 2009-10-09 | 0.6404 |
| 2009-10-08 | 0.6394 |
| 2009-10-07 | 0.6615 |
| 2009-10-06 | 0.6451 |
| 2009-10-05 | 0.648 |
| 2009-10-04 | 0.6401 |
| 2009-10-03 | 0.6401 |
| 2009-10-02 | 0.655 |
| 2009-10-01 | 0.65 |
| 2009-09-30 | 0.6644 |
| 2009-09-29 | 0.654 |
| 2009-09-28 | 0.6549 |
| 2009-09-27 | 0.6514 |
| 2009-09-26 | 0.6514 |
| 2009-09-25 | 0.6566 |
| 2009-09-24 | 0.655 |
| 2009-09-23 | 0.6509 |
| 2009-09-22 | 0.6573 |
| 2009-09-21 | 0.6607 |
| 2009-09-20 | 0.6388 |
| 2009-09-19 | 0.6388 |
| 2009-09-18 | 0.6475 |
| 2009-09-17 | 0.6497 |
| 2009-09-16 | 0.6453 |
| 2009-09-15 | 0.6612 |
| 2009-09-14 | 0.6592 |
| 2009-09-13 | 0.6544 |
| 2009-09-12 | 0.6544 |
| 2009-09-11 | 0.659 |
| 2009-09-10 | 0.6595 |
| 2009-09-09 | 0.6599 |
| 2009-09-08 | 0.6603 |
| 2009-09-07 | 0.663 |
| 2009-09-06 | 0.6651 |
| 2009-09-05 | 0.6651 |
| 2009-09-04 | 0.6722 |
| 2009-09-03 | 0.6726 |
| 2009-09-02 | 0.6749 |
| 2009-09-01 | 0.6724 |
| 2009-08-31 | 0.672 |
| 2009-08-30 | 0.6656 |
| 2009-08-29 | 0.6656 |
| 2009-08-28 | 0.6705 |
| 2009-08-27 | 0.679 |
| 2009-08-26 | 0.6771 |
| 2009-08-25 | 0.6735 |
| 2009-08-24 | 0.6722 |
| 2009-08-23 | 0.6733 |
| 2009-08-22 | 0.6733 |
| 2009-08-21 | 0.6769 |
| 2009-08-20 | 0.6756 |
| 2009-08-19 | 0.68 |
| 2009-08-18 | 0.6821 |
| 2009-08-17 | 0.6962 |
| 2009-08-16 | 0.6609 |
| 2009-08-15 | 0.6609 |
| 2009-08-14 | 0.6708 |
| 2009-08-13 | 0.6721 |
| 2009-08-12 | 0.6764 |
| 2009-08-11 | 0.6763 |
| 2009-08-10 | 0.6753 |
| 2009-08-09 | 0.6656 |
| 2009-08-08 | 0.6656 |
| 2009-08-07 | 0.6777 |
| 2009-08-06 | 0.6745 |
| 2009-08-05 | 0.6767 |
| 2009-08-04 | 0.6727 |
| 2009-08-03 | 0.6783 |
| 2009-08-02 | 0.6778 |
| 2009-08-01 | 0.6778 |
| 2009-07-31 | 0.6844 |
| 2009-07-30 | 0.6846 |
| 2009-07-29 | 0.6882 |
| 2009-07-28 | 0.6795 |
| 2009-07-27 | 0.6809 |
| 2009-07-26 | 0.6776 |
| 2009-07-25 | 0.6776 |
| 2009-07-24 | 0.6897 |
| 2009-07-23 | 0.6885 |
| 2009-07-22 | 0.6898 |
| 2009-07-21 | 0.6899 |
| 2009-07-20 | 0.6899 |
| 2009-07-19 | 0.6854 |
| 2009-07-18 | 0.6854 |
| 2009-07-17 | 0.6909 |
| 2009-07-16 | 0.6913 |
| 2009-07-15 | 0.6955 |
| 2009-07-14 | 0.7019 |
| 2009-07-13 | 0.7067 |
| 2009-07-12 | 0.693 |
| 2009-07-11 | 0.693 |
| 2009-07-10 | 0.7047 |
| 2009-07-09 | 0.7045 |
| 2009-07-08 | 0.6994 |
| 2009-07-07 | 0.7042 |
| 2009-07-06 | 0.6979 |
| 2009-07-05 | 0.6853 |
| 2009-07-04 | 0.6853 |
| 2009-07-03 | 0.6988 |
| 2009-07-02 | 0.6998 |
| 2009-07-01 | 0.7034 |
| 2009-06-30 | 0.6963 |
| 2009-06-29 | 0.7062 |
| 2009-06-28 | 0.6884 |
| 2009-06-27 | 0.6884 |
| 2009-06-26 | 0.7051 |
| 2009-06-25 | 0.7078 |
| 2009-06-24 | 0.7071 |
| 2009-06-23 | 0.7074 |
| 2009-06-22 | 0.7049 |
| 2009-06-21 | 0.6886 |
| 2009-06-20 | 0.6886 |
| 2009-06-19 | 0.7067 |
| 2009-06-18 | 0.7037 |
| 2009-06-17 | 0.6946 |
| 2009-06-16 | 0.6986 |
| 2009-06-15 | 0.6927 |
| 2009-06-14 | 0.6921 |
| 2009-06-13 | 0.6921 |
| 2009-06-12 | 0.6865 |
| 2009-06-11 | 0.687 |
| 2009-06-10 | 0.6964 |
| 2009-06-09 | 0.6967 |
| 2009-06-08 | 0.6981 |
| 2009-06-07 | 0.6934 |
| 2009-06-06 | 0.6934 |
| 2009-06-05 | 0.7044 |
| 2009-06-04 | 0.6933 |
| 2009-06-03 | 0.6955 |
| 2009-06-02 | 0.6798 |
| 2009-06-01 | 0.6894 |
| 2009-05-31 | 0.7009 |
| 2009-05-30 | 0.7009 |
| 2009-05-29 | 0.7221 |
| 2009-05-28 | 0.7128 |
| 2009-05-27 | 0.7041 |
| 2009-05-26 | 0.7064 |
| 2009-05-25 | 0.71 |
| 2009-05-24 | 0.7096 |
| 2009-05-23 | 0.7096 |
| 2009-05-22 | 0.7094 |
| 2009-05-21 | 0.7234 |
| 2009-05-20 | 0.7198 |
| 2009-05-19 | 0.7198 |
| 2009-05-18 | 0.7192 |
| 2009-05-17 | 0.7207 |
| 2009-05-16 | 0.7207 |
| 2009-05-15 | 0.7208 |
| 2009-05-14 | 0.7347 |
| 2009-05-13 | 0.7163 |
| 2009-05-12 | 0.7216 |
| 2009-05-11 | 0.7151 |
| 2009-05-10 | 0.723 |
| 2009-05-09 | 0.723 |
| 2009-05-08 | 0.7229 |
| 2009-05-07 | 0.7293 |
| 2009-05-06 | 0.7394 |
| 2009-05-05 | 0.7419 |
| 2009-05-04 | 0.7391 |
| 2009-05-03 | 0.7375 |
| 2009-05-02 | 0.7375 |
| 2009-05-01 | 0.7372 |
| 2009-04-30 | 0.7356 |
| 2009-04-29 | 0.7471 |
| 2009-04-28 | 0.7429 |
| 2009-04-27 | 0.7416 |
| 2009-04-26 | 0.7484 |
| 2009-04-25 | 0.7484 |
| 2009-04-24 | 0.7498 |
| 2009-04-23 | 0.7535 |
| 2009-04-22 | 0.7517 |
| 2009-04-21 | 0.7385 |
| 2009-04-20 | 0.7355 |
| 2009-04-19 | 0.7334 |
| 2009-04-18 | 0.7334 |
| 2009-04-17 | 0.737 |
| 2009-04-16 | 0.7472 |
| 2009-04-15 | 0.747 |
| 2009-04-14 | 0.7445 |
| 2009-04-13 | 0.7578 |
| 2009-04-12 | 0.7376 |
| 2009-04-11 | 0.7376 |
| 2009-04-10 | 0.7463 |
| 2009-04-09 | 0.7412 |
| 2009-04-08 | 0.744 |
| 2009-04-07 | 0.7437 |
| 2009-04-06 | 0.7394 |
| 2009-04-05 | 0.7377 |
| 2009-04-04 | 0.7377 |
| 2009-04-03 | 0.7493 |
| 2009-04-02 | 0.752 |
| 2009-04-01 | 0.7547 |
| 2009-03-31 | 0.7558 |
| 2009-03-30 | 0.7545 |
| 2009-03-29 | 0.744 |
| 2009-03-28 | 0.7401 |
| 2009-03-27 | 0.7463 |
| 2009-03-26 | 0.7572 |
| 2009-03-25 | 0.7643 |
| 2009-03-24 | 0.7505 |
| 2009-03-23 | 0.7497 |
| 2009-03-22 | 0.7533 |
| 2009-03-21 | 0.7533 |
| 2009-03-20 | 0.7599 |
| 2009-03-19 | 0.7629 |
| 2009-03-18 | 0.7828 |
| 2009-03-17 | 0.7854 |
| 2009-03-16 | 0.7835 |
| 2009-03-15 | 0.7839 |
| 2009-03-14 | 0.7839 |
| 2009-03-13 | 0.7884 |
| 2009-03-12 | 0.7975 |
| 2009-03-11 | 0.79 |
| 2009-03-10 | 0.8 |
| 2009-03-09 | 0.7895 |
| 2009-03-08 | 0.7906 |
| 2009-03-07 | 0.7974 |
| 2009-03-06 | 0.7986 |
| 2009-03-05 | 0.7995 |
| 2009-03-04 | 0.7959 |
| 2009-03-03 | 0.8002 |
| 2009-03-02 | 0.7956 |
| 2009-03-01 | 0.7838 |
| 2009-02-28 | 0.9177 |
| 2009-02-27 | 0.9305 |
| 2009-02-26 | 0.9337 |
| 2009-02-25 | 0.9389 |
| 2009-02-24 | 0.9565 |
| 2009-02-23 | 0.9435 |
| 2009-02-22 | 0.9177 |
| 2009-02-21 | 0.9177 |
| 2009-02-20 | 0.9497 |
| 2009-02-19 | 0.9376 |
| 2009-02-18 | 0.936 |
| 2009-02-17 | 0.9287 |
| 2009-02-16 | 0.9459 |
| 2009-02-15 | 0.9426 |
| 2009-02-14 | 0.9426 |
| 2009-02-13 | 0.9453 |
| 2009-02-12 | 0.9457 |
| 2009-02-11 | 0.938 |
| 2009-02-10 | 0.9406 |
| 2009-02-09 | 0.9578 |
| 2009-02-08 | 0.9487 |
| 2009-02-07 | 0.9487 |
| 2009-02-06 | 0.9565 |
| 2009-02-05 | 0.941 |
| 2009-02-04 | 0.9454 |
| 2009-02-03 | 0.961 |
| 2009-02-02 | 0.9574 |
| 2009-02-01 | 0.9114 |
| 2009-01-31 | 0.9114 |
| 2009-01-30 | 0.9373 |
| 2009-01-29 | 0.9487 |
| 2009-01-28 | 0.9524 |
| 2009-01-27 | 0.9657 |
| 2009-01-26 | 0.962 |
| 2009-01-25 | 0.933 |
| 2009-01-24 | 0.933 |
| 2009-01-23 | 0.9486 |
| 2009-01-22 | 0.9557 |
| 2009-01-21 | 0.9628 |
| 2009-01-20 | 0.9509 |
| 2009-01-19 | 0.9259 |
| 2009-01-18 | 0.9528 |
| 2009-01-17 | 0.9528 |
| 2009-01-16 | 0.9677 |
| 2009-01-15 | 0.948 |
| 2009-01-14 | 0.9278 |
| 2009-01-13 | 0.9251 |
| 2009-01-12 | 0.9321 |
| 2009-01-11 | 0.9777 |
| 2009-01-10 | 0.9777 |
| 2009-01-09 | 0.9259 |
| 2009-01-08 | 0.9398 |
| 2009-01-07 | 0.9388 |
| 2009-01-06 | 0.9327 |
| 2009-01-05 | 0.9558 |
| 2009-01-04 | 0.9721 |
| 2009-01-03 | 0.9721 |
| 2009-01-02 | 0.9794 |
| 2009-01-01 | 0.9881 |
| 2008-12-31 | 0.9876 |
| 2008-12-30 | 0.9495 |
| 2008-12-29 | 0.9869 |
| 2008-12-28 | 0.9834 |
| 2008-12-27 | 0.9834 |
| 2008-12-26 | 0.9443 |
| 2008-12-25 | 0.9913 |
| 2008-12-24 | 0.9908 |
| 2008-12-23 | 0.9849 |
| 2008-12-22 | 0.9879 |
| 2008-12-21 | 0.9553 |
| 2008-12-20 | 0.9553 |
| 2008-12-19 | 0.961 |
| 2008-12-18 | 0.996 |
| 2008-12-17 | 1.0154 |
| 2008-12-16 | 0.967 |
| 2008-12-15 | 0.9926 |
| 2008-12-14 | 0.9939 |
| 2008-12-13 | 0.9939 |
| 2008-12-12 | 0.9554 |
| 2008-12-11 | 0.963 |
| 2008-12-10 | 0.9466 |
| 2008-12-09 | 0.9397 |
| 2008-12-08 | 0.9403 |
| 2008-12-07 | 0.9154 |
| 2008-12-06 | 0.9154 |
| 2008-12-05 | 0.9404 |
| 2008-12-04 | 0.9374 |
| 2008-12-03 | 0.93 |
| 2008-12-02 | 0.9341 |
| 2008-12-01 | 0.9223 |
| 2008-11-30 | 0.9092 |
| 2008-11-29 | 0.9092 |
| 2008-11-28 | 0.9189 |
| 2008-11-27 | 0.938 |
| 2008-11-26 | 0.9393 |
| 2008-11-25 | 0.9458 |
| 2008-11-24 | 0.9389 |
| 2008-11-23 | 0.8712 |
| 2008-11-22 | 0.8712 |
| 2008-11-21 | 0.9378 |
| 2008-11-20 | 0.9138 |
| 2008-11-19 | 0.9067 |
| 2008-11-18 | 0.9152 |
| 2008-11-17 | 0.9135 |
| 2008-11-16 | 0.8919 |
| 2008-11-15 | 0.8919 |
| 2008-11-14 | 0.902 |
| 2008-11-13 | 0.9094 |
| 2008-11-12 | 0.8931 |
| 2008-11-11 | 0.8925 |
| 2008-11-10 | 0.9022 |
| 2008-11-09 | 0.8882 |
| 2008-11-08 | 0.8882 |
| 2008-11-07 | 0.9075 |
| 2008-11-06 | 0.9059 |
| 2008-11-05 | 0.9158 |
| 2008-11-04 | 0.9285 |
| 2008-11-03 | 0.9015 |
| 2008-11-02 | 0.7904 |
| 2008-11-01 | 0.7904 |
| 2008-10-31 | 0.8957 |
| 2008-10-30 | 0.9208 |
| 2008-10-29 | 0.9339 |
| 2008-10-28 | 0.947 |
| 2008-10-27 | 0.8871 |
| 2008-10-26 | 0.7813 |
| 2008-10-25 | 0.7813 |
| 2008-10-24 | 0.8968 |
| 2008-10-23 | 0.8936 |
| 2008-10-22 | 0.8748 |
| 2008-10-21 | 0.8999 |
| 2008-10-20 | 0.9194 |
| 2008-10-19 | 0.8326 |
| 2008-10-18 | 0.8326 |
| 2008-10-17 | 0.9229 |
| 2008-10-16 | 0.9381 |
| 2008-10-15 | 0.9266 |
| 2008-10-14 | 0.9243 |
| 2008-10-13 | 0.9262 |
| 2008-10-12 | 0.8245 |
| 2008-10-11 | 0.8245 |
| 2008-10-10 | 0.8918 |
| 2008-10-09 | 0.9009 |
| 2008-10-08 | 0.899 |
| 2008-10-07 | 0.8898 |
| 2008-10-06 | 0.8821 |
| 2008-10-05 | 0.8571 |
| 2008-10-04 | 0.8571 |
| 2008-10-03 | 0.9053 |
| 2008-10-02 | 0.9014 |
| 2008-10-01 | 0.875 |
| 2008-09-30 | 0.8319 |
| 2008-09-29 | 0.8614 |
| 2008-09-28 | 0.8603 |
| 2008-09-27 | 0.8603 |
| 2008-09-26 | 0.914 |
| 2008-09-25 | 0.916 |
| 2008-09-24 | 0.9287 |
| 2008-09-23 | 0.9535 |
| 2008-09-22 | 0.9233 |
| 2008-09-21 | 0.8516 |
| 2008-09-20 | 0.8516 |
| 2008-09-19 | 0.9246 |
| 2008-09-18 | 0.9275 |
| 2008-09-17 | 0.9375 |
| 2008-09-16 | 0.929 |
| 2008-09-15 | 0.9269 |
| 2008-09-14 | 0.8211 |
| 2008-09-13 | 0.8211 |
| 2008-09-12 | 0.9405 |
| 2008-09-11 | 0.8924 |
| 2008-09-10 | 0.8744 |
| 2008-09-09 | 0.853 |
| 2008-09-08 | 0.8307 |
| 2008-09-07 | 0.8383 |
| 2008-09-06 | 0.8383 |
| 2008-09-05 | 0.9147 |
| 2008-09-04 | 0.9134 |
| 2008-09-03 | 0.8688 |
| 2008-09-02 | 0.8371 |
| 2008-09-01 | 0.8981 |
| 2008-08-31 | 0.8635 |
| 2008-08-30 | 0.8635 |
| 2008-08-29 | 0.903 |
| 2008-08-28 | 0.9074 |
| 2008-08-27 | 0.9047 |
| 2008-08-26 | 0.7742 |
| 2008-08-25 | 0.9036 |
| 2008-08-24 | 0.8696 |
| 2008-08-23 | 0.8696 |
| 2008-08-22 | 0.9249 |
| 2008-08-21 | 0.9218 |
| 2008-08-20 | 0.9092 |
| 2008-08-19 | 0.9307 |
| 2008-08-18 | 0.8956 |
| 2008-08-17 | 0.864 |
| 2008-08-16 | 0.864 |
| 2008-08-15 | 0.8993 |
| 2008-08-14 | 0.8992 |
| 2008-08-13 | 0.8895 |
| 2008-08-12 | 0.8863 |
| 2008-08-11 | 0.7631 |
| 2008-08-10 | 0.8836 |
| 2008-08-09 | 0.8836 |
| 2008-08-08 | 0.8948 |
| 2008-08-07 | 0.8963 |
| 2008-08-06 | 0.9015 |
| 2008-08-05 | 0.9045 |
| 2008-08-04 | 0.7781 |
| 2008-08-03 | 0.915 |
| 2008-08-02 | 0.915 |
| 2008-08-01 | 0.9036 |
| 2008-07-31 | 0.9025 |
| 2008-07-30 | 0.9018 |
| 2008-07-29 | 0.9008 |
| 2008-07-28 | 0.7826 |
| 2008-07-27 | 0.9238 |
| 2008-07-26 | 0.9238 |
| 2008-07-25 | 0.7789 |
| 2008-07-24 | 0.7751 |
| 2008-07-23 | 0.7676 |
| 2008-07-22 | 0.7671 |
| 2008-07-21 | 0.9227 |
| 2008-07-20 | 0.9324 |
| 2008-07-19 | 0.9324 |
| 2008-07-18 | 0.9153 |
| 2008-07-17 | 0.9151 |
| 2008-07-16 | 0.9132 |
| 2008-07-15 | 0.9196 |
| 2008-07-14 | 0.9235 |
| 2008-07-13 | 0.9354 |
| 2008-07-12 | 0.9354 |
| 2008-07-11 | 0.9251 |
| 2008-07-10 | 0.9181 |
| 2008-07-09 | 0.7887 |
| 2008-07-08 | 0.765 |
| 2008-07-07 | 0.9179 |
| 2008-07-06 | 0.9239 |
| 2008-07-05 | 0.9239 |
| 2008-07-04 | 0.9239 |
| 2008-07-03 | 0.9183 |
| 2008-07-02 | 0.918 |
| 2008-07-01 | 0.9115 |
| 2008-06-30 | 0.9101 |
| 2008-06-29 | 0.9284 |
| 2008-06-28 | 0.9284 |
| 2008-06-27 | 0.9175 |
| 2008-06-26 | 0.9182 |
| 2008-06-25 | 0.9027 |
| 2008-06-24 | 0.9032 |
| 2008-06-23 | 0.7647 |
| 2008-06-22 | 0.9196 |
| 2008-06-21 | 0.9196 |
| 2008-06-20 | 0.791 |
| 2008-06-19 | 0.7577 |
| 2008-06-18 | 0.7586 |
| 2008-06-17 | 0.7607 |
| 2008-06-16 | 0.8006 |
| 2008-06-15 | 0.9036 |
| 2008-06-14 | 0.9036 |
| 2008-06-13 | 0.7928 |
| 2008-06-12 | 0.7923 |
| 2008-06-11 | 0.7585 |
| 2008-06-10 | 0.7632 |
| 2008-06-09 | 0.8964 |
| 2008-06-08 | 0.928 |
| 2008-06-07 | 0.928 |
| 2008-06-06 | 0.9136 |
| 2008-06-05 | 0.9183 |
| 2008-06-04 | 0.7681 |
| 2008-06-03 | 0.7683 |
| 2008-06-02 | 0.8871 |
| 2008-06-01 | 0.9156 |
| 2008-05-31 | 0.9156 |
| 2008-05-30 | 0.9111 |
| 2008-05-29 | 0.7653 |
| 2008-05-28 | 0.9069 |
| 2008-05-27 | 0.8937 |
| 2008-05-26 | 0.9183 |
| 2008-05-25 | 0.9239 |
| 2008-05-24 | 0.9239 |
| 2008-05-23 | 0.9204 |
| 2008-05-22 | 0.9053 |
| 2008-05-21 | 0.908 |
| 2008-05-20 | 0.8927 |
| 2008-05-19 | 0.7601 |
| 2008-05-18 | 0.9172 |
| 2008-05-17 | 0.9172 |
| 2008-05-16 | 0.7668 |
| 2008-05-15 | 0.7824 |
| 2008-05-14 | 0.7642 |
| 2008-05-13 | 0.8847 |
| 2008-05-12 | 0.8033 |
| 2008-05-11 | 0.9111 |
| 2008-05-10 | 0.9111 |
| 2008-05-09 | 0.7695 |
| 2008-05-08 | 0.7608 |
| 2008-05-07 | 0.8975 |
| 2008-05-06 | 0.8937 |
| 2008-05-05 | 0.8913 |
| 2008-05-04 | 0.9412 |
| 2008-05-03 | 0.9412 |
| 2008-05-02 | 0.8867 |
| 2008-05-01 | 0.8884 |
| 2008-04-30 | 0.8984 |
| 2008-04-29 | 0.8957 |
| 2008-04-28 | 0.9006 |
| 2008-04-27 | 0.9412 |
| 2008-04-26 | 0.9412 |
| 2008-04-25 | 0.909 |
| 2008-04-24 | 0.7784 |
| 2008-04-23 | 0.7633 |
| 2008-04-22 | 0.761 |
| 2008-04-21 | 0.7606 |
| 2008-04-20 | 0.9297 |
| 2008-04-19 | 0.9297 |
| 2008-04-18 | 0.93 |
| 2008-04-17 | 0.9298 |
| 2008-04-16 | 0.9344 |
| 2008-04-15 | 0.7683 |
| 2008-04-14 | 0.7685 |
| 2008-04-13 | 0.9315 |
| 2008-04-12 | 0.9315 |
| 2008-04-11 | 0.7704 |
| 2008-04-10 | 0.7759 |
| 2008-04-09 | 0.7602 |
| 2008-04-08 | 0.7904 |
| 2008-04-07 | 0.9033 |
| 2008-04-06 | 0.9223 |
| 2008-04-05 | 0.9223 |
| 2008-04-04 | 0.9045 |
| 2008-04-03 | 0.9006 |
| 2008-04-02 | 0.7755 |
| 2008-04-01 | 0.7898 |
| 2008-03-31 | 0.7601 |
| 2008-03-30 | 0.9271 |
| 2008-03-29 | 0.9271 |
| 2008-03-28 | 0.7697 |
| 2008-03-27 | 0.761 |
| 2008-03-26 | 0.7776 |
| 2008-03-25 | 0.903 |
| 2008-03-24 | 0.7837 |
| 2008-03-23 | 0.9085 |
| 2008-03-22 | 0.9085 |
| 2008-03-21 | 0.9003 |
| 2008-03-20 | 0.782 |
| 2008-03-19 | 0.9201 |
| 2008-03-18 | 0.8984 |
| 2008-03-17 | 0.9223 |
| 2008-03-16 | 0.9217 |
| 2008-03-15 | 0.9217 |
| 2008-03-14 | 0.8921 |
| 2008-03-13 | 0.8924 |
| 2008-03-12 | 0.7749 |
| 2008-03-11 | 0.7558 |
| 2008-03-10 | 0.8761 |
| 2008-03-09 | 0.9029 |
| 2008-03-08 | 0.9029 |
| 2008-03-07 | 0.8765 |
| 2008-03-06 | 0.8783 |
| 2008-03-05 | 0.8845 |
| 2008-03-04 | 0.8677 |
| 2008-03-03 | 0.8666 |
| 2008-03-02 | 0.8937 |
| 2008-03-01 | 0.8937 |
| 2008-02-29 | 0.8467 |
| 2008-02-28 | 0.7866 |
| 2008-02-27 | 0.7373 |
| 2008-02-26 | 0.7489 |
| 2008-02-25 | 0.8641 |
| 2008-02-24 | 0.8721 |
| 2008-02-23 | 0.8721 |
| 2008-02-22 | 0.859 |
| 2008-02-21 | 0.8593 |
| 2008-02-20 | 0.8654 |
| 2008-02-19 | 0.8723 |
| 2008-02-18 | 0.8441 |
| 2008-02-17 | 0.8634 |
| 2008-02-16 | 0.8634 |
| 2008-02-15 | 0.8583 |
| 2008-02-14 | 0.7983 |
| 2008-02-13 | 0.77 |
| 2008-02-12 | 0.7758 |
| 2008-02-11 | 0.8087 |
| 2008-02-10 | 0.8533 |
| 2008-02-09 | 0.8533 |
| 2008-02-08 | 0.8781 |
| 2008-02-07 | 0.8429 |
| 2008-02-06 | 0.8584 |
| 2008-02-05 | 0.844 |
| 2008-02-04 | 0.8627 |
| 2008-02-03 | 0.8708 |
| 2008-02-02 | 0.8708 |
| 2008-02-01 | 0.7735 |
| 2008-01-31 | 0.8555 |
| 2008-01-30 | 0.902 |
| 2008-01-29 | 0.7852 |
| 2008-01-28 | 0.7748 |
| 2008-01-27 | 0.8631 |
| 2008-01-26 | 0.8631 |
| 2008-01-25 | 0.7811 |
| 2008-01-24 | 0.8013 |
| 2008-01-23 | 0.8743 |
| 2008-01-22 | 0.861 |
| 2008-01-21 | 0.8534 |
| 2008-01-20 | 0.8601 |
| 2008-01-19 | 0.8601 |
| 2008-01-18 | 0.8566 |
| 2008-01-17 | 0.8561 |
| 2008-01-16 | 0.7898 |
| 2008-01-15 | 0.7771 |
| 2008-01-14 | 0.7754 |
| 2008-01-13 | 0.8696 |
| 2008-01-12 | 0.8696 |
| 2008-01-11 | 0.8639 |
| 2008-01-10 | 0.8802 |
| 2008-01-09 | 0.8649 |
| 2008-01-08 | 0.7907 |
| 2008-01-07 | 0.8741 |
| 2008-01-06 | 0.869 |
| 2008-01-05 | 0.869 |
| 2008-01-04 | 0.7971 |
| 2008-01-03 | 0.7926 |
| 2008-01-02 | 0.7828 |
| 2008-01-01 | 0.8087 |
| 2007-12-31 | 0.8672 |
| 2007-12-30 | 0.8656 |
| 2007-12-29 | 0.8656 |
| 2007-12-28 | 0.8675 |
| 2007-12-27 | 0.864 |
| 2007-12-26 | 0.8606 |
| 2007-12-25 | 0.8471 |
| 2007-12-24 | 0.7954 |
| 2007-12-23 | 0.8446 |
| 2007-12-22 | 0.8446 |
| 2007-12-21 | 0.7941 |
| 2007-12-20 | 0.8517 |
| 2007-12-19 | 0.7922 |
| 2007-12-18 | 0.7957 |
| 2007-12-17 | 0.7963 |
| 2007-12-16 | 0.8486 |
| 2007-12-15 | 0.8486 |
| 2007-12-14 | 0.7734 |
| 2007-12-13 | 0.7735 |
| 2007-12-12 | 0.7486 |
| 2007-12-11 | 0.7902 |
| 2007-12-10 | 0.8529 |
| 2007-12-09 | 0.862 |
| 2007-12-08 | 0.862 |
| 2007-12-07 | 0.7772 |
| 2007-12-06 | 0.8607 |
| 2007-12-05 | 0.7873 |
| 2007-12-04 | 0.7783 |
| 2007-12-03 | 0.784 |
| 2007-12-02 | 0.861 |
| 2007-12-01 | 0.861 |
| 2007-11-30 | 0.7843 |
| 2007-11-29 | 0.8615 |
| 2007-11-28 | 0.8658 |
| 2007-11-27 | 0.8773 |
| 2007-11-26 | 0.8984 |
| 2007-11-25 | 0.8729 |
| 2007-11-24 | 0.8729 |
| 2007-11-23 | 0.8684 |
| 2007-11-22 | 0.8643 |
| 2007-11-21 | 0.8791 |
| 2007-11-20 | 0.848 |
| 2007-11-19 | 0.7811 |
| 2007-11-18 | 0.8623 |
| 2007-11-17 | 0.8623 |
| 2007-11-16 | 0.7886 |
| 2007-11-15 | 0.7852 |
| 2007-11-14 | 0.7902 |
| 2007-11-13 | 0.8127 |
| 2007-11-12 | 0.791 |
| 2007-11-11 | 0.8631 |
| 2007-11-10 | 0.8631 |
| 2007-11-09 | 0.8631 |
| 2007-11-08 | 0.8392 |
| 2007-11-07 | 0.8628 |
| 2007-11-06 | 0.7745 |
| 2007-11-05 | 0.8386 |
| 2007-11-04 | 0.8531 |
| 2007-11-03 | 0.8531 |
| 2007-11-02 | 0.7846 |
| 2007-11-01 | 0.8507 |
| 2007-10-31 | 0.8531 |
| 2007-10-30 | 0.8312 |
| 2007-10-29 | 0.8306 |
| 2007-10-28 | 0.8409 |
| 2007-10-27 | 0.8409 |
| 2007-10-26 | 0.8409 |
| 2007-10-25 | 0.8375 |
| 2007-10-24 | 0.7822 |
| 2007-10-23 | 0.7818 |
| 2007-10-22 | 0.7736 |
| 2007-10-21 | 0.8294 |
| 2007-10-20 | 0.8294 |
| 2007-10-19 | 0.7801 |
| 2007-10-18 | 0.7736 |
| 2007-10-17 | 0.7478 |
| 2007-10-16 | 0.794 |
| 2007-10-15 | 0.7967 |
| 2007-10-14 | 0.8431 |
| 2007-10-13 | 0.8431 |
| 2007-10-12 | 0.7959 |
| 2007-10-11 | 0.7963 |
| 2007-10-10 | 0.8013 |
| 2007-10-09 | 0.8033 |
| 2007-10-08 | 0.8589 |
| 2007-10-07 | 0.8538 |
| 2007-10-06 | 0.8538 |
| 2007-10-05 | 0.8071 |
| 2007-10-04 | 0.7921 |
| 2007-10-03 | 0.7822 |
| 2007-10-02 | 0.7824 |
| 2007-10-01 | 0.8376 |
| 2007-09-30 | 0.8449 |
| 2007-09-29 | 0.8449 |
| 2007-09-28 | 0.8449 |
| 2007-09-27 | 0.8593 |
| 2007-09-26 | 0.8779 |
| 2007-09-25 | 0.8786 |
| 2007-09-24 | 0.821 |
| 2007-09-23 | 0.8554 |
| 2007-09-22 | 0.8554 |
| 2007-09-21 | 0.8554 |
| 2007-09-20 | 0.8048 |
| 2007-09-19 | 0.8066 |
| 2007-09-18 | 0.8092 |
| 2007-09-17 | 0.8157 |
| 2007-09-16 | 0.8445 |
| 2007-09-15 | 0.8445 |
| 2007-09-14 | 0.8445 |
| 2007-09-13 | 0.8461 |
| 2007-09-12 | 0.8181 |
| 2007-09-11 | 0.8591 |
| 2007-09-10 | 0.827 |
| 2007-09-09 | 0.827 |
| 2007-09-08 | 0.827 |
| 2007-09-07 | 0.827 |
| 2007-09-06 | 0.7803 |
| 2007-09-05 | 0.7732 |
| 2007-09-04 | 0.8076 |
| 2007-09-03 | 0.8317 |
| 2007-09-02 | 0.8317 |
| 2007-09-01 | 0.8317 |
| 2007-08-31 | 0.8317 |
| 2007-08-30 | 0.8317 |
| 2007-08-29 | 0.8331 |
| 2007-08-28 | 0.7944 |
| 2007-08-27 | 0.8116 |
| 2007-08-26 | 0.8128 |
| 2007-08-25 | 0.8128 |
| 2007-08-24 | 0.8128 |
| 2007-08-23 | 0.7911 |
| 2007-08-22 | 0.7969 |
| 2007-08-21 | 0.8143 |
| 2007-08-20 | 0.8143 |
| 2007-08-19 | 0.8373 |
| 2007-08-18 | 0.8373 |
| 2007-08-17 | 0.8025 |
| 2007-08-16 | 0.7786 |
| 2007-08-15 | 0.7758 |
| 2007-08-14 | 0.7639 |
| 2007-08-13 | 0.8154 |
| 2007-08-12 | 0.8423 |
| 2007-08-11 | 0.8423 |
| 2007-08-10 | 0.7954 |
| 2007-08-09 | 0.8423 |
| 2007-08-08 | 0.8493 |
| 2007-08-07 | 0.7919 |
| 2007-08-06 | 0.8194 |
| 2007-08-05 | 0.8191 |
| 2007-08-04 | 0.8191 |
| 2007-08-03 | 0.7742 |
| 2007-08-02 | 0.8097 |
| 2007-08-01 | 0.8075 |
| 2007-07-31 | 0.8295 |
| 2007-07-30 | 0.7859 |
| 2007-07-29 | 0.7859 |
| 2007-07-28 | 0.7859 |
| 2007-07-27 | 0.7859 |
| 2007-07-26 | 0.8166 |
| 2007-07-25 | 0.8148 |
| 2007-07-24 | 0.7965 |
| 2007-07-23 | 0.8042 |
| 2007-07-22 | 0.8353 |
| 2007-07-21 | 0.8353 |
| 2007-07-20 | 0.8353 |
| 2007-07-19 | 0.8341 |
| 2007-07-18 | 0.8028 |
| 2007-07-17 | 0.8219 |
| 2007-07-16 | 0.8215 |
| 2007-07-15 | 0.8222 |
| 2007-07-14 | 0.8222 |
| 2007-07-13 | 0.8222 |
| 2007-07-12 | 0.8257 |
| 2007-07-11 | 0.7988 |
| 2007-07-10 | 0.796 |
| 2007-07-09 | 0.818 |
| 2007-07-08 | 0.818 |
| 2007-07-07 | 0.818 |
| 2007-07-06 | 0.818 |
| 2007-07-05 | 0.823 |
| 2007-07-04 | 0.8086 |
| 2007-07-03 | 0.8086 |
| 2007-07-02 | 0.8246 |
| 2007-07-01 | 0.8158 |
| 2007-06-30 | 0.8158 |
| 2007-06-29 | 0.8158 |
| 2007-06-28 | 0.8158 |
| 2007-06-27 | 0.8071 |
| 2007-06-26 | 0.8094 |
| 2007-06-25 | 0.8073 |
| 2007-06-24 | 0.8251 |
| 2007-06-23 | 0.8251 |
| 2007-06-22 | 0.8251 |
| 2007-06-21 | 0.8335 |
| 2007-06-20 | 0.8243 |
| 2007-06-19 | 0.8242 |
| 2007-06-18 | 0.8184 |
| 2007-06-17 | 0.8163 |
| 2007-06-16 | 0.8163 |
| 2007-06-15 | 0.8163 |
| 2007-06-14 | 0.8081 |
| 2007-06-13 | 0.7991 |
| 2007-06-12 | 0.8043 |
| 2007-06-11 | 0.8143 |
| 2007-06-10 | 0.8317 |
| 2007-06-09 | 0.8317 |
| 2007-06-08 | 0.8307 |
| 2007-06-07 | 0.8297 |
| 2007-06-06 | 0.8395 |
| 2007-06-05 | 0.8456 |
| 2007-06-04 | 0.8314 |
| 2007-06-03 | 0.8407 |
| 2007-06-02 | 0.8407 |
| 2007-06-01 | 0.8295 |
| 2007-05-31 | 0.8288 |
| 2007-05-30 | 0.8568 |
| 2007-05-29 | 0.8512 |
| 2007-05-28 | 0.851 |
| 2007-05-27 | 0.851 |
| 2007-05-26 | 0.851 |
| 2007-05-25 | 0.851 |
| 2007-05-24 | 0.8512 |
| 2007-05-23 | 0.8513 |
| 2007-05-22 | 0.8452 |
| 2007-05-21 | 0.8364 |
| 2007-05-20 | 0.8475 |
| 2007-05-19 | 0.8475 |
| 2007-05-18 | 0.8475 |
| 2007-05-17 | 0.835 |
| 2007-05-16 | 0.8305 |
| 2007-05-15 | 0.8349 |
| 2007-05-14 | 0.8317 |
| 2007-05-13 | 0.8347 |
| 2007-05-12 | 0.8347 |
| 2007-05-11 | 0.8347 |
| 2007-05-10 | 0.8324 |
| 2007-05-09 | 0.8219 |
| 2007-05-08 | 0.8726 |
| 2007-05-07 | 0.8718 |
| 2007-05-06 | 0.8711 |
| 2007-05-05 | 0.8711 |
| 2007-05-04 | 0.8711 |
| 2007-05-03 | 0.8476 |
| 2007-05-02 | 0.8504 |
| 2007-05-01 | 0.8518 |
| 2007-04-30 | 0.8369 |
| 2007-04-29 | 0.8532 |
| 2007-04-28 | 0.8532 |
| 2007-04-27 | 0.8532 |
| 2007-04-26 | 0.8505 |
| 2007-04-25 | 0.845 |
| 2007-04-24 | 0.8353 |
| 2007-04-23 | 0.8321 |
| 2007-04-22 | 0.8334 |
| 2007-04-21 | 0.8334 |
| 2007-04-20 | 0.8334 |
| 2007-04-19 | 0.8394 |
| 2007-04-18 | 0.8413 |
| 2007-04-17 | 0.8483 |
| 2007-04-16 | 0.8305 |
| 2007-04-15 | 0.8551 |
| 2007-04-14 | 0.8551 |
| 2007-04-13 | 0.8399 |
| 2007-04-12 | 0.8314 |
| 2007-04-11 | 0.8277 |
| 2007-04-10 | 0.8341 |
| 2007-04-09 | 0.8359 |
| 2007-04-08 | 0.8538 |
| 2007-04-07 | 0.8538 |
| 2007-04-06 | 0.8538 |
| 2007-04-05 | 0.8538 |
| 2007-04-04 | 0.8538 |
| 2007-04-03 | 0.8486 |
| 2007-04-02 | 0.8463 |
| 2007-04-01 | 0.8616 |
| 2007-03-31 | 0.8616 |
| 2007-03-30 | 0.8438 |
| 2007-03-29 | 0.8426 |
| 2007-03-28 | 0.8321 |
| 2007-03-27 | 0.8328 |
| 2007-03-26 | 0.8407 |
| 2007-03-25 | 0.8625 |
| 2007-03-24 | 0.8625 |
| 2007-03-23 | 0.8483 |
| 2007-03-22 | 0.8336 |
| 2007-03-21 | 0.8239 |
| 2007-03-20 | 0.8244 |
| 2007-03-19 | 0.8448 |
| 2007-03-18 | 0.872 |
| 2007-03-17 | 0.872 |
| 2007-03-16 | 0.872 |
| 2007-03-15 | 0.8607 |
| 2007-03-14 | 0.8498 |
| 2007-03-13 | 0.8541 |
| 2007-03-12 | 0.8508 |
| 2007-03-11 | 0.8522 |
| 2007-03-10 | 0.8522 |
| 2007-03-09 | 0.8522 |
| 2007-03-08 | 0.8574 |
| 2007-03-07 | 0.857 |
| 2007-03-06 | 0.853 |
| 2007-03-05 | 0.8506 |
| 2007-03-04 | 0.8566 |
| 2007-03-03 | 0.8566 |
| 2007-03-02 | 0.8566 |
| 2007-03-01 | 0.8515 |
| 2007-02-28 | 0.8498 |
| 2007-02-27 | 0.8491 |
| 2007-02-26 | 0.8509 |
| 2007-02-25 | 0.8509 |
| 2007-02-24 | 0.8509 |
| 2007-02-23 | 0.8509 |
| 2007-02-22 | 0.8473 |
| 2007-02-21 | 0.8492 |
| 2007-02-20 | 0.8492 |
| 2007-02-19 | 0.8443 |
| 2007-02-18 | 0.8492 |
| 2007-02-17 | 0.8492 |
| 2007-02-16 | 0.8492 |
| 2007-02-15 | 0.8532 |
| 2007-02-14 | 0.8443 |
| 2007-02-13 | 0.8489 |
| 2007-02-12 | 0.8371 |
| 2007-02-11 | 0.8399 |
| 2007-02-10 | 0.8399 |
| 2007-02-09 | 0.8399 |
| 2007-02-08 | 0.8481 |
| 2007-02-07 | 0.8404 |
| 2007-02-06 | 0.8382 |
| 2007-02-05 | 0.8349 |
| 2007-02-04 | 0.8394 |
| 2007-02-03 | 0.8394 |
| 2007-02-02 | 0.8394 |
| 2007-02-01 | 0.8461 |
| 2007-01-31 | 0.8555 |
| 2007-01-30 | 0.8511 |
| 2007-01-29 | 0.8477 |
| 2007-01-28 | 0.8489 |
| 2007-01-27 | 0.8489 |
| 2007-01-26 | 0.8489 |
| 2007-01-25 | 0.8489 |
| 2007-01-24 | 0.851 |
| 2007-01-23 | 0.8506 |
| 2007-01-22 | 0.8506 |
| 2007-01-21 | 0.8492 |
| 2007-01-20 | 0.8492 |
| 2007-01-19 | 0.8492 |
| 2007-01-18 | 0.8492 |
| 2007-01-17 | 0.8514 |
| 2007-01-16 | 0.8485 |
| 2007-01-15 | 0.8479 |
| 2007-01-14 | 0.8481 |
| 2007-01-13 | 0.8481 |
| 2007-01-12 | 0.8479 |
| 2007-01-11 | 0.8495 |
| 2007-01-10 | 0.8495 |
| 2007-01-09 | 0.8542 |
| 2007-01-08 | 0.8542 |
| 2007-01-07 | 0.8542 |
| 2007-01-06 | 0.8542 |
| 2007-01-05 | 0.8542 |
| 2007-01-04 | 0.8632 |
| 2007-01-03 | 0.8632 |
| 2007-01-02 | 0.8632 |
| 2007-01-01 | 0.8632 |
| 2006-12-31 | 0.8632 |
| 2006-12-30 | 0.8632 |
| 2006-12-29 | 0.8632 |
| 2006-12-28 | 0.8632 |
| 2006-12-27 | 0.8632 |
| 2006-12-26 | 0.8632 |
| 2006-12-25 | 0.8653 |
| 2006-12-24 | 0.8653 |
| 2006-12-23 | 0.8653 |
| 2006-12-22 | 0.8653 |
| 2006-12-21 | 0.8653 |
| 2006-12-20 | 0.8653 |
| 2006-12-19 | 0.8663 |
| 2006-12-18 | 0.8601 |
| 2006-12-17 | 0.8588 |
| 2006-12-16 | 0.8588 |
| 2006-12-15 | 0.8588 |
| 2006-12-14 | 0.8637 |
| 2006-12-13 | 0.8671 |
| 2006-12-12 | 0.8718 |
| 2006-12-11 | 0.8721 |
| 2006-12-10 | 0.8721 |
| 2006-12-09 | 0.8721 |
| 2006-12-08 | 0.8721 |
| 2006-12-07 | 0.8296 |
| 2006-12-06 | 0.8309 |
| 2006-12-05 | 0.8315 |
| 2006-12-04 | 0.8312 |
| 2006-12-03 | 0.8757 |
| 2006-12-02 | 0.8757 |
| 2006-12-01 | 0.8309 |
| 2006-11-30 | 0.8701 |
| 2006-11-29 | 0.8927 |
| 2006-11-28 | 0.8927 |
| 2006-11-27 | 0.8927 |
| 2006-11-26 | 0.8927 |
| 2006-11-25 | 0.8927 |
| 2006-11-24 | 0.8927 |
| 2006-11-23 | 0.8927 |
| 2006-11-22 | 0.8927 |
| 2006-11-21 | 0.8863 |
| 2006-11-20 | 0.8842 |
| 2006-11-19 | 0.885 |
| 2006-11-18 | 0.885 |
| 2006-11-17 | 0.885 |
| 2006-11-16 | 0.885 |
| 2006-11-15 | 0.885 |
| 2006-11-14 | 0.8814 |
| 2006-11-13 | 0.8814 |
| 2006-11-12 | 0.8814 |
| 2006-11-11 | 0.8814 |
| 2006-11-10 | 0.8814 |
| 2006-11-09 | 0.8814 |
| 2006-11-08 | 0.8814 |
| 2006-11-07 | 0.8784 |
| 2006-11-06 | 0.8752 |
| 2006-11-05 | 0.8784 |
| 2006-11-04 | 0.8784 |
| 2006-11-03 | 0.8739 |
| 2006-11-02 | 0.8698 |
| 2006-11-01 | 0.8724 |
| 2006-10-31 | 0.8717 |
| 2006-10-30 | 0.8756 |
| 2006-10-29 | 0.8789 |
| 2006-10-28 | 0.8789 |
| 2006-10-27 | 0.8737 |
| 2006-10-26 | 0.8648 |
| 2006-10-25 | 0.8704 |
| 2006-10-24 | 0.8741 |
| 2006-10-23 | 0.8738 |
| 2006-10-22 | 0.8709 |
| 2006-10-21 | 0.8709 |
| 2006-10-20 | 0.8747 |
| 2006-10-19 | 0.8688 |
| 2006-10-18 | 0.8745 |
| 2006-10-17 | 0.8752 |
| 2006-10-16 | 0.8794 |
| 2006-10-15 | 0.869 |
| 2006-10-14 | 0.869 |
| 2006-10-13 | 0.88 |
| 2006-10-12 | 0.8741 |
| 2006-10-11 | 0.8745 |
| 2006-10-10 | 0.8832 |
| 2006-10-09 | 0.8787 |
| 2006-10-08 | 0.8691 |
| 2006-10-07 | 0.8691 |
| 2006-10-06 | 0.8691 |
| 2006-10-05 | 0.8757 |
| 2006-10-04 | 0.8773 |
| 2006-10-03 | 0.8783 |
| 2006-10-02 | 0.8793 |
| 2006-10-01 | 0.8749 |
| 2006-09-30 | 0.8749 |
| 2006-09-29 | 0.8749 |
| 2006-09-28 | 0.8769 |
| 2006-09-27 | 0.8766 |
| 2006-09-26 | 0.8757 |
| 2006-09-25 | 0.8803 |
| 2006-09-24 | 0.8825 |
| 2006-09-23 | 0.8825 |
| 2006-09-22 | 0.8825 |
| 2006-09-21 | 0.8826 |
| 2006-09-20 | 0.8757 |
| 2006-09-19 | 0.8749 |
| 2006-09-18 | 0.8767 |
| 2006-09-17 | 0.8735 |
| 2006-09-16 | 0.8735 |
| 2006-09-15 | 0.8735 |
| 2006-09-14 | 0.8784 |
| 2006-09-13 | 0.8759 |
| 2006-09-12 | 0.8756 |
| 2006-09-11 | 0.8748 |
| 2006-09-10 | 0.8748 |
| 2006-09-09 | 0.8748 |
| 2006-09-08 | 0.8748 |
| 2006-09-07 | 0.8783 |
| 2006-09-06 | 0.8838 |
| 2006-09-05 | 0.8842 |
| 2006-09-04 | 0.8858 |
| 2006-09-03 | 0.8858 |
| 2006-09-02 | 0.8858 |
| 2006-09-01 | 0.8858 |
| 2006-08-31 | 0.8837 |
| 2006-08-30 | 0.8853 |
| 2006-08-29 | 0.8848 |
| 2006-08-28 | 0.8813 |
| 2006-08-27 | 0.8785 |
| 2006-08-26 | 0.8785 |
| 2006-08-25 | 0.8785 |
| 2006-08-24 | 0.8769 |
| 2006-08-23 | 0.8825 |
| 2006-08-22 | 0.883 |
| 2006-08-21 | 0.8697 |
| 2006-08-20 | 0.8557 |
| 2006-08-19 | 0.8557 |
| 2006-08-18 | 0.8557 |
| 2006-08-17 | 0.8534 |
| 2006-08-16 | 0.8643 |
| 2006-08-15 | 0.8591 |
| 2006-08-14 | 0.8549 |
| 2006-08-13 | 0.8575 |
| 2006-08-12 | 0.8575 |
| 2006-08-11 | 0.8575 |
| 2006-08-10 | 0.8617 |
| 2006-08-09 | 0.8669 |
| 2006-08-08 | 0.8656 |
| 2006-08-07 | 0.8621 |
| 2006-08-06 | 0.867 |
| 2006-08-05 | 0.867 |
| 2006-08-04 | 0.867 |
| 2006-08-03 | 0.8603 |
| 2006-08-02 | 0.8598 |
| 2006-08-01 | 0.8694 |
| 2006-07-31 | 0.8582 |
| 2006-07-30 | 0.8671 |
| 2006-07-29 | 0.8671 |
| 2006-07-28 | 0.8671 |
| 2006-07-27 | 0.8563 |
| 2006-07-26 | 0.8621 |
| 2006-07-25 | 0.8536 |
| 2006-07-24 | 0.8582 |
| 2006-07-23 | 0.8599 |
| 2006-07-22 | 0.8599 |
| 2006-07-21 | 0.8599 |
| 2006-07-20 | 0.8563 |
| 2006-07-19 | 0.8531 |
| 2006-07-18 | 0.8483 |
| 2006-07-17 | 0.854 |
| 2006-07-16 | 0.852 |
| 2006-07-15 | 0.852 |
| 2006-07-14 | 0.852 |
| 2006-07-13 | 0.8586 |
| 2006-07-12 | 0.861 |
| 2006-07-11 | 0.8659 |
| 2006-07-10 | 0.8629 |
| 2006-07-09 | 0.8684 |
| 2006-07-08 | 0.8684 |
| 2006-07-07 | 0.8684 |
| 2006-07-06 | 0.8673 |
| 2006-07-05 | 0.8645 |
| 2006-07-04 | 0.8784 |
| 2006-07-03 | 0.8784 |
| 2006-07-02 | 0.8773 |
| 2006-07-01 | 0.8773 |
| 2006-06-30 | 0.8773 |
| 2006-06-29 | 0.8667 |
| 2006-06-28 | 0.8575 |
| 2006-06-27 | 0.8588 |
| 2006-06-26 | 0.8596 |
| 2006-06-25 | 0.8552 |
| 2006-06-24 | 0.8552 |
| 2006-06-23 | 0.8552 |
| 2006-06-22 | 0.8558 |
| 2006-06-21 | 0.8641 |
| 2006-06-20 | 0.8551 |
| 2006-06-19 | 0.8536 |
| 2006-06-18 | 0.8605 |
| 2006-06-17 | 0.8605 |
| 2006-06-16 | 0.8605 |
| 2006-06-15 | 0.8584 |
| 2006-06-14 | 0.8572 |
| 2006-06-13 | 0.8483 |
| 2006-06-12 | 0.8619 |
| 2006-06-11 | 0.8604 |
| 2006-06-10 | 0.8604 |
| 2006-06-09 | 0.8604 |
| 2006-06-08 | 0.8584 |
| 2006-06-07 | 0.8694 |
| 2006-06-06 | 0.8618 |
| 2006-06-05 | 0.8734 |
| 2006-06-04 | 0.8726 |
| 2006-06-03 | 0.8726 |
| 2006-06-02 | 0.8726 |
| 2006-06-01 | 0.8621 |
| 2006-05-31 | 0.8617 |
| 2006-05-30 | 0.8635 |
| 2006-05-29 | 0.8542 |
| 2006-05-28 | 0.8542 |
| 2006-05-27 | 0.8542 |
| 2006-05-26 | 0.8542 |
| 2006-05-25 | 0.8594 |
| 2006-05-24 | 0.8601 |
| 2006-05-23 | 0.8645 |
| 2006-05-22 | 0.8706 |
| 2006-05-21 | 0.858 |
| 2006-05-20 | 0.858 |
| 2006-05-19 | 0.858 |
| 2006-05-18 | 0.8579 |
| 2006-05-17 | 0.8508 |
| 2006-05-16 | 0.8576 |
| 2006-05-15 | 0.8594 |
| 2006-05-14 | 0.8663 |
| 2006-05-13 | 0.8663 |
| 2006-05-12 | 0.8663 |
| 2006-05-11 | 0.8569 |
| 2006-05-10 | 0.8581 |
| 2006-05-09 | 0.8564 |
| 2006-05-08 | 0.8515 |
| 2006-05-07 | 0.8536 |
| 2006-05-06 | 0.8536 |
| 2006-05-05 | 0.8536 |
| 2006-05-04 | 0.8522 |
| 2006-05-03 | 0.8493 |
| 2006-05-02 | 0.8485 |
| 2006-05-01 | 0.856 |
| 2006-04-30 | 0.856 |
| 2006-04-29 | 0.856 |
| 2006-04-28 | 0.856 |
| 2006-04-27 | 0.8485 |
| 2006-04-26 | 0.8524 |
| 2006-04-25 | 0.8566 |
| 2006-04-24 | 0.8549 |
| 2006-04-23 | 0.8423 |
| 2006-04-22 | 0.8423 |
| 2006-04-21 | 0.8423 |
| 2006-04-20 | 0.8411 |
| 2006-04-19 | 0.8512 |
| 2006-04-18 | 0.8526 |
| 2006-04-17 | 0.8497 |
| 2006-04-16 | 0.8394 |
| 2006-04-15 | 0.8394 |
| 2006-04-14 | 0.8394 |
| 2006-04-13 | 0.8394 |
| 2006-04-12 | 0.8383 |
| 2006-04-11 | 0.8521 |
| 2006-04-10 | 0.8494 |
| 2006-04-09 | 0.8388 |
| 2006-04-08 | 0.8388 |
| 2006-04-07 | 0.8388 |
| 2006-04-06 | 0.8517 |
| 2006-04-05 | 0.8623 |
| 2006-04-04 | 0.8656 |
| 2006-04-03 | 0.8551 |
| 2006-04-02 | 0.8548 |
| 2006-04-01 | 0.8548 |
| 2006-03-31 | 0.8548 |
| 2006-03-30 | 0.858 |
| 2006-03-29 | 0.8511 |
| 2006-03-28 | 0.8488 |
| 2006-03-27 | 0.8494 |
| 2006-03-26 | 0.8484 |
| 2006-03-25 | 0.8484 |
| 2006-03-24 | 0.8484 |
| 2006-03-23 | 0.8392 |
| 2006-03-22 | 0.8448 |
| 2006-03-21 | 0.8461 |
| 2006-03-20 | 0.8439 |
| 2006-03-19 | 0.8382 |
| 2006-03-18 | 0.8382 |
| 2006-03-17 | 0.8382 |
| 2006-03-16 | 0.8388 |
| 2006-03-15 | 0.8329 |
| 2006-03-14 | 0.8327 |
| 2006-03-13 | 0.8329 |
| 2006-03-12 | 0.826 |
| 2006-03-11 | 0.826 |
| 2006-03-10 | 0.826 |
| 2006-03-09 | 0.826 |
| 2006-03-08 | 0.8224 |
| 2006-03-07 | 0.8202 |
| 2006-03-06 | 0.8237 |
| 2006-03-05 | 0.825 |
| 2006-03-04 | 0.825 |
| 2006-03-03 | 0.825 |
| 2006-03-02 | 0.8308 |
| 2006-03-01 | 0.8226 |
| 2006-02-28 | 0.823 |
| 2006-02-27 | 0.8192 |
| 2006-02-26 | 0.8205 |
| 2006-02-25 | 0.8205 |
| 2006-02-24 | 0.8205 |
| 2006-02-23 | 0.8243 |
| 2006-02-22 | 0.8194 |
| 2006-02-21 | 0.8191 |
| 2006-02-20 | 0.82 |
| 2006-02-19 | 0.82 |
| 2006-02-18 | 0.82 |
| 2006-02-17 | 0.82 |
| 2006-02-16 | 0.8173 |
| 2006-02-15 | 0.8168 |
| 2006-02-14 | 0.8186 |
| 2006-02-13 | 0.8192 |
| 2006-02-12 | 0.8157 |
| 2006-02-11 | 0.8157 |
| 2006-02-10 | 0.8157 |
| 2006-02-09 | 0.8198 |
| 2006-02-08 | 0.8131 |
| 2006-02-07 | 0.8148 |
| 2006-02-06 | 0.8164 |
| 2006-02-05 | 0.8203 |
| 2006-02-04 | 0.8203 |
| 2006-02-03 | 0.8203 |
| 2006-02-02 | 0.8205 |
| 2006-02-01 | 0.8141 |
| 2006-01-31 | 0.8278 |
| 2006-01-30 | 0.8226 |
| 2006-01-29 | 0.8222 |
| 2006-01-28 | 0.8222 |
| 2006-01-27 | 0.8222 |
| 2006-01-26 | 0.8293 |
| 2006-01-25 | 0.8342 |
| 2006-01-24 | 0.8354 |
| 2006-01-23 | 0.8411 |
| 2006-01-22 | 0.8293 |
| 2006-01-21 | 0.8293 |
| 2006-01-20 | 0.8293 |
| 2006-01-19 | 0.8244 |
| 2006-01-18 | 0.8238 |
| 2006-01-17 | 0.8208 |
| 2006-01-16 | 0.8268 |
| 2006-01-15 | 0.8268 |
| 2006-01-14 | 0.8268 |
| 2006-01-13 | 0.8268 |
| 2006-01-12 | 0.8173 |
| 2006-01-11 | 0.8285 |
| 2006-01-10 | 0.8198 |
| 2006-01-09 | 0.8208 |
| 2006-01-08 | 0.8279 |
| 2006-01-07 | 0.8279 |
| 2006-01-06 | 0.8279 |
| 2006-01-05 | 0.8281 |
| 2006-01-04 | 0.8294 |
| 2006-01-03 | 0.8286 |
| 2006-01-02 | 0.8156 |
| 2006-01-01 | 0.8156 |
| 2005-12-31 | 0.8156 |
| 2005-12-30 | 0.8156 |
| 2005-12-29 | 0.8164 |
| 2005-12-28 | 0.8116 |
| 2005-12-27 | 0.8114 |
| 2005-12-26 | 0.8138 |
| 2005-12-25 | 0.8138 |
| 2005-12-24 | 0.8138 |
| 2005-12-23 | 0.8138 |
| 2005-12-22 | 0.814 |
| 2005-12-21 | 0.8116 |
| 2005-12-20 | 0.8124 |
| 2005-12-19 | 0.821 |
| 2005-12-18 | 0.8204 |
| 2005-12-17 | 0.8204 |
| 2005-12-16 | 0.8204 |
| 2005-12-15 | 0.8137 |
| 2005-12-14 | 0.8174 |
| 2005-12-13 | 0.8174 |
| 2005-12-12 | 0.8234 |
| 2005-12-11 | 0.8211 |
| 2005-12-10 | 0.8211 |
| 2005-12-09 | 0.8211 |
| 2005-12-08 | 0.8211 |
| 2005-12-07 | 0.8189 |
| 2005-12-06 | 0.8189 |
| 2005-12-05 | 0.8226 |
| 2005-12-04 | 0.8263 |
| 2005-12-03 | 0.8263 |
| 2005-12-02 | 0.8263 |
| 2005-12-01 | 0.8263 |
| 2005-11-30 | 0.8263 |
| 2005-11-29 | 0.8262 |
| 2005-11-28 | 0.8263 |
| 2005-11-27 | 0.8263 |
| 2005-11-26 | 0.8263 |
| 2005-11-25 | 0.8263 |
| 2005-11-24 | 0.83 |
| 2005-11-23 | 0.83 |
| 2005-11-22 | 0.8308 |
| 2005-11-21 | 0.8308 |
| 2005-11-20 | 0.8286 |
| 2005-11-19 | 0.8286 |
| 2005-11-18 | 0.8286 |
| 2005-11-17 | 0.83 |
| 2005-11-16 | 0.8293 |
| 2005-11-15 | 0.83 |
| 2005-11-14 | 0.8278 |
| 2005-11-13 | 0.83 |
| 2005-11-12 | 0.83 |
| 2005-11-11 | 0.83 |
| 2005-11-10 | 0.8308 |
| 2005-11-09 | 0.8204 |
| 2005-11-08 | 0.83 |
| 2005-11-07 | 0.8299 |
| 2005-11-06 | 0.8489 |
| 2005-11-05 | 0.8489 |
| 2005-11-04 | 0.8489 |
| 2005-11-03 | 0.846 |
| 2005-11-02 | 0.8453 |
| 2005-11-01 | 0.8441 |
| 2005-10-31 | 0.8385 |
| 2005-10-30 | 0.8384 |
| 2005-10-29 | 0.8384 |
| 2005-10-28 | 0.8384 |
| 2005-10-27 | 0.8385 |
| 2005-10-26 | 0.8431 |
| 2005-10-25 | 0.844 |
| 2005-10-24 | 0.844 |
| 2005-10-23 | 0.8418 |
| 2005-10-22 | 0.8418 |
| 2005-10-21 | 0.8418 |
| 2005-10-20 | 0.8427 |
| 2005-10-19 | 0.8426 |
| 2005-10-18 | 0.8399 |
| 2005-10-17 | 0.8392 |
| 2005-10-16 | 0.8433 |
| 2005-10-15 | 0.8433 |
| 2005-10-14 | 0.8433 |
| 2005-10-13 | 0.838 |
| 2005-10-12 | 0.8374 |
| 2005-10-11 | 0.8395 |
| 2005-10-10 | 0.8396 |
| 2005-10-09 | 0.8268 |
| 2005-10-08 | 0.8268 |
| 2005-10-07 | 0.8268 |
| 2005-10-06 | 0.8271 |
| 2005-10-05 | 0.8346 |
| 2005-10-04 | 0.8384 |
| 2005-10-03 | 0.8381 |
| 2005-10-02 | 0.8389 |
| 2005-10-01 | 0.8389 |
| 2005-09-30 | 0.8389 |
| 2005-09-29 | 0.8379 |
| 2005-09-28 | 0.8339 |
| 2005-09-27 | 0.8331 |
| 2005-09-26 | 0.834 |
| 2005-09-25 | 0.8258 |
| 2005-09-24 | 0.8258 |
| 2005-09-23 | 0.8258 |
| 2005-09-22 | 0.8309 |
| 2005-09-21 | 0.8238 |
| 2005-09-20 | 0.8229 |
| 2005-09-19 | 0.8231 |
| 2005-09-18 | 0.8225 |
| 2005-09-17 | 0.8225 |
| 2005-09-16 | 0.8225 |
| 2005-09-15 | 0.8285 |
| 2005-09-14 | 0.8267 |
| 2005-09-13 | 0.8262 |
| 2005-09-12 | 0.8255 |
| 2005-09-11 | 0.8252 |
| 2005-09-10 | 0.8252 |
| 2005-09-09 | 0.8252 |
| 2005-09-08 | 0.8246 |
| 2005-09-07 | 0.8257 |
| 2005-09-06 | 0.8185 |
| 2005-09-05 | 0.8266 |
| 2005-09-04 | 0.8266 |
| 2005-09-03 | 0.8266 |
| 2005-09-02 | 0.8266 |
| 2005-09-01 | 0.8274 |
| 2005-08-31 | 0.8338 |
| 2005-08-30 | 0.831 |
| 2005-08-29 | 0.8284 |
| 2005-08-28 | 0.827 |
| 2005-08-27 | 0.827 |
| 2005-08-26 | 0.827 |
| 2005-08-25 | 0.829 |
| 2005-08-24 | 0.8271 |
| 2005-08-23 | 0.8278 |
| 2005-08-22 | 0.8305 |
| 2005-08-21 | 0.8302 |
| 2005-08-20 | 0.8302 |
| 2005-08-19 | 0.8302 |
| 2005-08-18 | 0.8226 |
| 2005-08-17 | 0.8186 |
| 2005-08-16 | 0.8192 |
| 2005-08-15 | 0.8167 |
| 2005-08-14 | 0.8165 |
| 2005-08-13 | 0.8165 |
| 2005-08-12 | 0.8165 |
| 2005-08-11 | 0.8228 |
| 2005-08-10 | 0.8236 |
| 2005-08-09 | 0.8228 |
| 2005-08-08 | 0.8196 |
| 2005-08-07 | 0.818 |
| 2005-08-06 | 0.818 |
| 2005-08-05 | 0.818 |
| 2005-08-04 | 0.8287 |
| 2005-08-03 | 0.8268 |
| 2005-08-02 | 0.8245 |
| 2005-08-01 | 0.8284 |
| 2005-07-31 | 0.8257 |
| 2005-07-30 | 0.8257 |
| 2005-07-29 | 0.8257 |
| 2005-07-28 | 0.8289 |
| 2005-07-27 | 0.8278 |
| 2005-07-26 | 0.8264 |
| 2005-07-25 | 0.8224 |
| 2005-07-24 | 0.8229 |
| 2005-07-23 | 0.8229 |
| 2005-07-22 | 0.8229 |
| 2005-07-21 | 0.8285 |
| 2005-07-20 | 0.8325 |
| 2005-07-19 | 0.8278 |
| 2005-07-18 | 0.8328 |
| 2005-07-17 | 0.8336 |
| 2005-07-16 | 0.8336 |
| 2005-07-15 | 0.8336 |
| 2005-07-14 | 0.8345 |
| 2005-07-13 | 0.8261 |
| 2005-07-12 | 0.8334 |
| 2005-07-11 | 0.838 |
| 2005-07-10 | 0.8426 |
| 2005-07-09 | 0.8426 |
| 2005-07-08 | 0.8426 |
| 2005-07-07 | 0.8401 |
| 2005-07-06 | 0.8378 |
| 2005-07-05 | 0.8345 |
| 2005-07-04 | 0.8268 |
| 2005-07-03 | 0.8268 |
| 2005-07-02 | 0.8268 |
| 2005-07-01 | 0.8268 |
| 2005-06-30 | 0.8278 |
| 2005-06-29 | 0.8264 |
| 2005-06-28 | 0.8214 |
| 2005-06-27 | 0.8211 |
| 2005-06-26 | 0.82 |
| 2005-06-25 | 0.82 |
| 2005-06-24 | 0.82 |
| 2005-06-23 | 0.8126 |
| 2005-06-22 | 0.8111 |
| 2005-06-21 | 0.8163 |
| 2005-06-20 | 0.8198 |
| 2005-06-19 | 0.8259 |
| 2005-06-18 | 0.8259 |
| 2005-06-17 | 0.8259 |
| 2005-06-16 | 0.8305 |
| 2005-06-15 | 0.835 |
| 2005-06-14 | 0.8342 |
| 2005-06-13 | 0.8329 |
| 2005-06-12 | 0.8286 |
| 2005-06-11 | 0.8286 |
| 2005-06-10 | 0.8286 |
| 2005-06-09 | 0.8393 |
| 2005-06-08 | 0.8369 |
| 2005-06-07 | 0.8413 |
| 2005-06-06 | 0.8492 |
| 2005-06-05 | 0.8485 |
| 2005-06-04 | 0.8485 |
| 2005-06-03 | 0.8485 |
| 2005-06-02 | 0.8498 |
| 2005-06-01 | 0.8491 |
| 2005-05-31 | 0.8435 |
| 2005-05-30 | 0.8413 |
| 2005-05-29 | 0.8413 |
| 2005-05-28 | 0.8413 |
| 2005-05-27 | 0.8413 |
| 2005-05-26 | 0.8396 |
| 2005-05-25 | 0.8425 |
| 2005-05-24 | 0.8437 |
| 2005-05-23 | 0.8433 |
| 2005-05-22 | 0.8489 |
| 2005-05-21 | 0.8489 |
| 2005-05-20 | 0.8489 |
| 2005-05-19 | 0.8508 |
| 2005-05-18 | 0.8558 |
| 2005-05-17 | 0.8545 |
| 2005-05-16 | 0.8451 |
| 2005-05-15 | 0.8422 |
| 2005-05-14 | 0.8422 |
| 2005-05-13 | 0.8422 |
| 2005-05-12 | 0.8346 |
| 2005-05-11 | 0.8375 |
| 2005-05-10 | 0.8397 |
| 2005-05-09 | 0.8398 |
| 2005-05-08 | 0.8351 |
| 2005-05-07 | 0.8351 |
| 2005-05-06 | 0.8351 |
| 2005-05-05 | 0.838 |
| 2005-05-04 | 0.8364 |
| 2005-05-03 | 0.8315 |
| 2005-05-02 | 0.8307 |
| 2005-05-01 | 0.8314 |
| 2005-04-30 | 0.8314 |
| 2005-04-29 | 0.8314 |
| 2005-04-28 | 0.8162 |
| 2005-04-27 | 0.8152 |
| 2005-04-26 | 0.8123 |
| 2005-04-25 | 0.8077 |
| 2005-04-24 | 0.8142 |
| 2005-04-23 | 0.8142 |
| 2005-04-22 | 0.8142 |
| 2005-04-21 | 0.817 |
| 2005-04-20 | 0.8204 |
| 2005-04-19 | 0.8225 |
| 2005-04-18 | 0.8255 |
| 2005-04-17 | 0.822 |
| 2005-04-16 | 0.822 |
| 2005-04-15 | 0.822 |
| 2005-04-14 | 0.822 |
| 2005-04-13 | 0.8237 |
| 2005-04-12 | 0.8222 |
| 2005-04-11 | 0.8241 |
| 2005-04-10 | 0.827 |
| 2005-04-09 | 0.827 |
| 2005-04-08 | 0.827 |
| 2005-04-07 | 0.8267 |
| 2005-04-06 | 0.8247 |
| 2005-04-05 | 0.8249 |
| 2005-04-04 | 0.8205 |
| 2005-04-03 | 0.8167 |
| 2005-04-02 | 0.8167 |
| 2005-04-01 | 0.8167 |
| 2005-03-31 | 0.8153 |
| 2005-03-30 | 0.8165 |
| 2005-03-29 | 0.8162 |
| 2005-03-28 | 0.8156 |
| 2005-03-27 | 0.8223 |
| 2005-03-26 | 0.8223 |
| 2005-03-25 | 0.8223 |
| 2005-03-24 | 0.8223 |
| 2005-03-23 | 0.8253 |
| 2005-03-22 | 0.8179 |
| 2005-03-21 | 0.8153 |
| 2005-03-20 | 0.8094 |
| 2005-03-19 | 0.8094 |
| 2005-03-18 | 0.8094 |
| 2005-03-17 | 0.81 |
| 2005-03-16 | 0.8103 |
| 2005-03-15 | 0.8138 |
| 2005-03-14 | 0.816 |
| 2005-03-13 | 0.8136 |
| 2005-03-12 | 0.8136 |
| 2005-03-11 | 0.8136 |
| 2005-03-10 | 0.8137 |
| 2005-03-09 | 0.8125 |
| 2005-03-08 | 0.8144 |
| 2005-03-07 | 0.8144 |
| 2005-03-06 | 0.8208 |
| 2005-03-05 | 0.8208 |
| 2005-03-04 | 0.8208 |
| 2005-03-03 | 0.8188 |
| 2005-03-02 | 0.8177 |
| 2005-03-01 | 0.8172 |
| 2005-02-28 | 0.8154 |
| 2005-02-27 | 0.8185 |
| 2005-02-26 | 0.8185 |
| 2005-02-25 | 0.8185 |
| 2005-02-24 | 0.8185 |
| 2005-02-23 | 0.8184 |
| 2005-02-22 | 0.814 |
| 2005-02-21 | 0.8202 |
| 2005-02-20 | 0.8202 |
| 2005-02-19 | 0.8202 |
| 2005-02-18 | 0.8202 |
| 2005-02-17 | 0.8197 |
| 2005-02-16 | 0.8189 |
| 2005-02-15 | 0.8174 |
| 2005-02-14 | 0.8191 |
| 2005-02-13 | 0.8251 |
| 2005-02-12 | 0.8251 |
| 2005-02-11 | 0.8251 |
| 2005-02-10 | 0.8256 |
| 2005-02-09 | 0.8328 |
| 2005-02-08 | 0.8353 |
| 2005-02-07 | 0.833 |
| 2005-02-06 | 0.8295 |
| 2005-02-05 | 0.8295 |
| 2005-02-04 | 0.8295 |
| 2005-02-03 | 0.8289 |
| 2005-02-02 | 0.8254 |
| 2005-02-01 | 0.8276 |
| 2005-01-31 | 0.8279 |
| 2005-01-30 | 0.825 |
| 2005-01-29 | 0.825 |
| 2005-01-28 | 0.825 |
| 2005-01-27 | 0.8234 |
| 2005-01-26 | 0.8233 |
| 2005-01-25 | 0.8313 |
| 2005-01-24 | 0.8283 |
| 2005-01-23 | 0.8371 |
| 2005-01-22 | 0.8371 |
| 2005-01-21 | 0.8371 |
| 2005-01-20 | 0.8374 |
| 2005-01-19 | 0.837 |
| 2005-01-18 | 0.8316 |
| 2005-01-17 | 0.832 |
| 2005-01-16 | 0.832 |
| 2005-01-15 | 0.832 |
| 2005-01-14 | 0.832 |
| 2005-01-13 | 0.8318 |
| 2005-01-12 | 0.8352 |
| 2005-01-11 | 0.8353 |
| 2005-01-10 | 0.8379 |
| 2005-01-09 | 0.836 |
| 2005-01-08 | 0.836 |
| 2005-01-07 | 0.836 |
| 2005-01-06 | 0.836 |
| 2005-01-05 | 0.8329 |
| 2005-01-04 | 0.8316 |
| 2005-01-03 | 0.8229 |
| 2005-01-02 | 0.8197 |
| 2005-01-01 | 0.8197 |
| 2004-12-31 | 0.8197 |
| 2004-12-30 | 0.8233 |
| 2004-12-29 | 0.8231 |
| 2004-12-28 | 0.8197 |
| 2004-12-27 | 0.8199 |
| 2004-12-26 | 0.8277 |
| 2004-12-25 | 0.8277 |
| 2004-12-24 | 0.8277 |
| 2004-12-23 | 0.83 |
| 2004-12-22 | 0.8297 |
| 2004-12-21 | 0.8301 |
| 2004-12-20 | 0.831 |
| 2004-12-19 | 0.8365 |
| 2004-12-18 | 0.8365 |
| 2004-12-17 | 0.8365 |
| 2004-12-16 | 0.8366 |
| 2004-12-15 | 0.831 |
| 2004-12-14 | 0.8338 |
| 2004-12-13 | 0.8328 |
| 2004-12-12 | 0.8344 |
| 2004-12-11 | 0.8344 |
| 2004-12-10 | 0.8344 |
| 2004-12-09 | 0.8346 |
| 2004-12-08 | 0.823 |
| 2004-12-07 | 0.8234 |
| 2004-12-06 | 0.8241 |
| 2004-12-05 | 0.8254 |
| 2004-12-04 | 0.8254 |
| 2004-12-03 | 0.8254 |
| 2004-12-02 | 0.8256 |
| 2004-12-01 | 0.8237 |
| 2004-11-30 | 0.8264 |
| 2004-11-29 | 0.8214 |
| 2004-11-28 | 0.8184 |
| 2004-11-27 | 0.8184 |
| 2004-11-26 | 0.8184 |
| 2004-11-25 | 0.8188 |
| 2004-11-24 | 0.8205 |
| 2004-11-23 | 0.8244 |
| 2004-11-22 | 0.8257 |
| 2004-11-21 | 0.8282 |
| 2004-11-20 | 0.8282 |
| 2004-11-19 | 0.8282 |
| 2004-11-18 | 0.8265 |
| 2004-11-17 | 0.8233 |
| 2004-11-16 | 0.8222 |
| 2004-11-15 | 0.8275 |
| 2004-11-14 | 0.8322 |
| 2004-11-13 | 0.8322 |
| 2004-11-12 | 0.8322 |
| 2004-11-11 | 0.8322 |
| 2004-11-10 | 0.8351 |
| 2004-11-09 | 0.8324 |
| 2004-11-08 | 0.8322 |
| 2004-11-07 | 0.8338 |
| 2004-11-06 | 0.8338 |
| 2004-11-05 | 0.8338 |
| 2004-11-04 | 0.8328 |
| 2004-11-03 | 0.8334 |
| 2004-11-02 | 0.8375 |
| 2004-11-01 | 0.8371 |
| 2004-10-31 | 0.8363 |
| 2004-10-30 | 0.8363 |
| 2004-10-29 | 0.8363 |
| 2004-10-28 | 0.8374 |
| 2004-10-27 | 0.8339 |
| 2004-10-26 | 0.8309 |
| 2004-10-25 | 0.8344 |
| 2004-10-24 | 0.8385 |
| 2004-10-23 | 0.8385 |
| 2004-10-22 | 0.8385 |
| 2004-10-21 | 0.8384 |
| 2004-10-20 | 0.8443 |
| 2004-10-19 | 0.8439 |
| 2004-10-18 | 0.8406 |
| 2004-10-17 | 0.8431 |
| 2004-10-16 | 0.8431 |
| 2004-10-15 | 0.8431 |
| 2004-10-14 | 0.8459 |
| 2004-10-13 | 0.8416 |
| 2004-10-12 | 0.8365 |
| 2004-10-11 | 0.833 |
| 2004-10-10 | 0.8393 |
| 2004-10-09 | 0.8393 |
| 2004-10-08 | 0.8393 |
| 2004-10-07 | 0.8401 |
| 2004-10-06 | 0.8389 |
| 2004-10-05 | 0.8384 |
| 2004-10-04 | 0.8384 |
| 2004-10-03 | 0.8354 |
| 2004-10-02 | 0.8354 |
| 2004-10-01 | 0.8354 |
| 2004-09-30 | 0.8424 |
| 2004-09-29 | 0.8415 |
| 2004-09-28 | 0.8431 |
| 2004-09-27 | 0.8416 |
| 2004-09-26 | 0.8436 |
| 2004-09-25 | 0.8436 |
| 2004-09-24 | 0.8436 |
| 2004-09-23 | 0.8467 |
| 2004-09-22 | 0.8456 |
| 2004-09-21 | 0.8486 |
| 2004-09-20 | 0.8489 |
| 2004-09-19 | 0.8505 |
| 2004-09-18 | 0.8505 |
| 2004-09-17 | 0.8505 |
| 2004-09-16 | 0.8529 |
| 2004-09-15 | 0.8466 |
| 2004-09-14 | 0.8494 |
| 2004-09-13 | 0.8492 |
| 2004-09-12 | 0.8532 |
| 2004-09-11 | 0.8532 |
| 2004-09-10 | 0.8532 |
| 2004-09-09 | 0.8497 |
| 2004-09-08 | 0.8515 |
| 2004-09-07 | 0.8521 |
| 2004-09-06 | 0.8525 |
| 2004-09-05 | 0.8483 |
| 2004-09-04 | 0.8483 |
| 2004-09-03 | 0.8483 |
| 2004-09-02 | 0.8444 |
| 2004-09-01 | 0.8449 |
| 2004-08-31 | 0.8461 |
| 2004-08-30 | 0.8426 |
| 2004-08-29 | 0.8412 |
| 2004-08-28 | 0.8412 |
| 2004-08-27 | 0.8412 |
| 2004-08-26 | 0.8405 |
| 2004-08-25 | 0.8418 |