Tenge<=>Uzbekistan Sum. Historical prices. Updated daily
| date | KZT/UZS |
|---|---|
| 2012-02-18 | 12.2944 |
| 2012-02-17 | 12.2845 |
| 2012-02-16 | 12.2857 |
| 2012-02-15 | 12.2734 |
| 2012-02-14 | 12.2477 |
| 2012-02-13 | 12.2457 |
| 2012-02-12 | 12.1524 |
| 2012-02-11 | 12.1524 |
| 2012-02-10 | 12.2382 |
| 2012-02-09 | 12.2308 |
| 2012-02-08 | 12.2186 |
| 2012-02-07 | 12.1841 |
| 2012-02-06 | 12.183 |
| 2012-02-05 | 12.194 |
| 2012-02-04 | 12.194 |
| 2012-02-03 | 12.1826 |
| 2012-02-02 | 12.1856 |
| 2012-02-01 | 12.1905 |
| 2012-01-31 | 12.1602 |
| 2012-01-30 | 12.1886 |
| 2012-01-29 | 12.0993 |
| 2012-01-28 | 12.0993 |
| 2012-01-27 | 12.1861 |
| 2012-01-26 | 12.1697 |
| 2012-01-25 | 12.1676 |
| 2012-01-24 | 12.1629 |
| 2012-01-23 | 12.1638 |
| 2012-01-22 | 12.1785 |
| 2012-01-21 | 12.1785 |
| 2012-01-20 | 12.1613 |
| 2012-01-19 | 12.135 |
| 2012-01-18 | 12.135 |
| 2012-01-17 | 12.1318 |
| 2012-01-16 | 12.1322 |
| 2012-01-15 | 12.1184 |
| 2012-01-14 | 12.0984 |
| 2012-01-13 | 12.1402 |
| 2012-01-12 | 12.1289 |
| 2012-01-11 | 12.1166 |
| 2012-01-10 | 12.0819 |
| 2012-01-09 | 12.1037 |
| 2012-01-08 | 12.1615 |
| 2012-01-07 | 12.1615 |
| 2012-01-06 | 12.1094 |
| 2012-01-05 | 12.113 |
| 2012-01-04 | 12.0888 |
| 2012-01-03 | 12.0888 |
| 2012-01-02 | 12.0888 |
| 2012-01-01 | 12.1509 |
| 2011-12-31 | 12.1509 |
| 2011-12-30 | 12.1156 |
| 2011-12-29 | 12.0991 |
| 2011-12-28 | 12.0753 |
| 2011-12-27 | 12.1039 |
| 2011-12-26 | 12.0917 |
| 2011-12-25 | 12.1039 |
| 2011-12-24 | 12.1039 |
| 2011-12-23 | 12.0868 |
| 2011-12-22 | 12.1101 |
| 2011-12-21 | 12.0912 |
| 2011-12-20 | 12.0596 |
| 2011-12-19 | 12.0596 |
| 2011-12-18 | 12.0529 |
| 2011-12-17 | 12.0529 |
| 2011-12-16 | 12.0587 |
| 2011-12-15 | 12.0792 |
| 2011-12-14 | 12.0808 |
| 2011-12-13 | 12.0612 |
| 2011-12-12 | 12.0677 |
| 2011-12-11 | 12.0817 |
| 2011-12-10 | 12.0817 |
| 2011-12-09 | 12.0709 |
| 2011-12-08 | 12.0812 |
| 2011-12-07 | 12.0812 |
| 2011-12-06 | 12.0529 |
| 2011-12-05 | 12.053 |
| 2011-12-04 | 12.0547 |
| 2011-12-03 | 11.9485 |
| 2011-12-02 | 12.0611 |
| 2011-12-01 | 12.0496 |
| 2011-11-30 | 12.0505 |
| 2011-11-29 | 11.9833 |
| 2011-11-28 | 12.0115 |
| 2011-11-27 | 12.089 |
| 2011-11-26 | 12.089 |
| 2011-11-25 | 12.0147 |
| 2011-11-24 | 12.0118 |
| 2011-11-23 | 11.9905 |
| 2011-11-22 | 11.966 |
| 2011-11-21 | 11.9521 |
| 2011-11-20 | 11.9764 |
| 2011-11-19 | 11.9764 |
| 2011-11-18 | 11.9457 |
| 2011-11-17 | 11.9587 |
| 2011-11-16 | 11.933 |
| 2011-11-15 | 11.9394 |
| 2011-11-14 | 11.9433 |
| 2011-11-13 | 11.9901 |
| 2011-11-12 | 11.9901 |
| 2011-11-11 | 11.9421 |
| 2011-11-10 | 11.9521 |
| 2011-11-09 | 11.9533 |
| 2011-11-08 | 11.926 |
| 2011-11-07 | 11.9262 |
| 2011-11-06 | 11.9261 |
| 2011-11-05 | 11.9261 |
| 2011-11-04 | 11.9365 |
| 2011-11-03 | 11.926 |
| 2011-11-02 | 11.9273 |
| 2011-11-01 | 11.9052 |
| 2011-10-31 | 11.9363 |
| 2011-10-30 | 11.9136 |
| 2011-10-29 | 11.7223 |
| 2011-10-28 | 11.9185 |
| 2011-10-27 | 11.9123 |
| 2011-10-26 | 11.9094 |
| 2011-10-25 | 11.8702 |
| 2011-10-24 | 11.874 |
| 2011-10-23 | 11.8375 |
| 2011-10-22 | 11.8375 |
| 2011-10-21 | 11.8824 |
| 2011-10-20 | 11.8892 |
| 2011-10-19 | 11.8306 |
| 2011-10-18 | 11.8333 |
| 2011-10-17 | 11.8389 |
| 2011-10-16 | 11.7202 |
| 2011-10-15 | 11.7202 |
| 2011-10-14 | 11.8518 |
| 2011-10-13 | 11.8289 |
| 2011-10-12 | 11.8258 |
| 2011-10-11 | 11.8118 |
| 2011-10-10 | 11.8019 |
| 2011-10-09 | 11.8091 |
| 2011-10-08 | 11.8091 |
| 2011-10-07 | 11.7924 |
| 2011-10-06 | 11.8014 |
| 2011-10-05 | 11.7863 |
| 2011-10-04 | 11.8036 |
| 2011-10-03 | 11.789 |
| 2011-10-02 | 11.8095 |
| 2011-10-01 | 11.7678 |
| 2011-09-30 | 11.8098 |
| 2011-09-29 | 11.8125 |
| 2011-09-28 | 11.8245 |
| 2011-09-27 | 11.7862 |
| 2011-09-26 | 11.8157 |
| 2011-09-25 | 11.9456 |
| 2011-09-24 | 11.9456 |
| 2011-09-23 | 11.8007 |
| 2011-09-22 | 11.8115 |
| 2011-09-21 | 11.8151 |
| 2011-09-20 | 11.7532 |
| 2011-09-19 | 11.838 |
| 2011-09-18 | 11.7602 |
| 2011-09-17 | 11.7602 |
| 2011-09-16 | 11.8849 |
| 2011-09-15 | 11.7107 |
| 2011-09-14 | 11.7886 |
| 2011-09-13 | 11.811 |
| 2011-09-12 | 11.794 |
| 2011-09-11 | 11.9632 |
| 2011-09-10 | 11.9632 |
| 2011-09-09 | 12.0258 |
| 2011-09-08 | 11.9654 |
| 2011-09-07 | 11.7702 |
| 2011-09-06 | 11.8824 |
| 2011-09-05 | 11.9006 |
| 2011-09-04 | 11.8914 |
| 2011-09-03 | 11.8914 |
| 2011-09-02 | 11.8823 |
| 2011-09-01 | 11.9253 |
| 2011-08-31 | 11.8723 |
| 2011-08-30 | 11.9171 |
| 2011-08-29 | 11.8423 |
| 2011-08-28 | 11.8439 |
| 2011-08-27 | 11.8439 |
| 2011-08-26 | 11.7717 |
| 2011-08-25 | 11.8777 |
| 2011-08-24 | 11.8374 |
| 2011-08-23 | 11.7856 |
| 2011-08-22 | 11.8301 |
| 2011-08-21 | 11.8224 |
| 2011-08-20 | 11.744 |
| 2011-08-19 | 11.7486 |
| 2011-08-18 | 11.8327 |
| 2011-08-17 | 11.744 |
| 2011-08-16 | 11.744 |
| 2011-08-15 | 11.7479 |
| 2011-08-14 | 11.6952 |
| 2011-08-13 | 11.6952 |
| 2011-08-12 | 11.7495 |
| 2011-08-11 | 11.7752 |
| 2011-08-10 | 11.7615 |
| 2011-08-09 | 11.7607 |
| 2011-08-08 | 11.7865 |
| 2011-08-07 | 11.8907 |
| 2011-08-06 | 11.8907 |
| 2011-08-05 | 11.6486 |
| 2011-08-04 | 11.9893 |
| 2011-08-03 | 11.6473 |
| 2011-08-02 | 11.8799 |
| 2011-08-01 | 11.9225 |
| 2011-07-31 | 11.8823 |
| 2011-07-30 | 11.8823 |
| 2011-07-29 | 11.7365 |
| 2011-07-28 | 11.8268 |
| 2011-07-27 | 11.925 |
| 2011-07-26 | 11.7779 |
| 2011-07-25 | 11.8336 |
| 2011-07-24 | 11.7039 |
| 2011-07-23 | 11.7039 |
| 2011-07-22 | 11.7135 |
| 2011-07-21 | 11.6594 |
| 2011-07-20 | 0 |
| 2011-07-19 | 11.717 |
| 2011-07-18 | 11.8332 |
| 2011-07-17 | 11.8179 |
| 2011-07-16 | 11.7863 |
| 2011-07-15 | 11.8239 |
| 2011-07-14 | 11.7732 |
| 2011-07-13 | 11.5643 |
| 2011-07-12 | 11.7239 |
| 2011-07-11 | 11.8783 |
| 2011-07-10 | 11.7578 |
| 2011-07-09 | 11.7578 |
| 2011-07-08 | 11.8432 |
| 2011-07-07 | 11.7387 |
| 2011-07-06 | 11.8556 |
| 2011-07-05 | 11.8205 |
| 2011-07-04 | 11.7826 |
| 2011-07-03 | 11.7396 |
| 2011-07-02 | 11.7396 |
| 2011-07-01 | 11.7184 |
| 2011-06-30 | 11.7241 |
| 2011-06-29 | 11.6268 |
| 2011-06-28 | 11.658 |
| 2011-06-27 | 11.4958 |
| 2011-06-26 | 11.7011 |
| 2011-06-25 | 11.7011 |
| 2011-06-24 | 11.7648 |
| 2011-06-23 | 11.7597 |
| 2011-06-22 | 11.6388 |
| 2011-06-21 | 11.6324 |
| 2011-06-20 | 11.6338 |
| 2011-06-19 | 11.6576 |
| 2011-06-18 | 11.6576 |
| 2011-06-17 | 11.5789 |
| 2011-06-16 | 11.6533 |
| 2011-06-15 | 11.882 |
| 2011-06-14 | 11.6442 |
| 2011-06-13 | 11.6248 |
| 2011-06-12 | 11.6961 |
| 2011-06-11 | 11.6961 |
| 2011-06-10 | 11.8542 |
| 2011-06-09 | 11.7893 |
| 2011-06-08 | 11.7543 |
| 2011-06-07 | 11.6245 |
| 2011-06-06 | 11.7489 |
| 2011-06-05 | 11.6913 |
| 2011-06-04 | 11.6913 |
| 2011-06-03 | 11.5828 |
| 2011-06-02 | 11.6052 |
| 2011-06-01 | 11.7696 |
| 2011-05-31 | 11.6857 |
| 2011-05-30 | 11.7134 |
| 2011-05-29 | 11.7066 |
| 2011-05-28 | 11.7066 |
| 2011-05-27 | 11.618 |
| 2011-05-26 | 11.7477 |
| 2011-05-25 | 11.6923 |
| 2011-05-24 | 11.6646 |
| 2011-05-23 | 11.7396 |
| 2011-05-22 | 11.6978 |
| 2011-05-21 | 11.6978 |
| 2011-05-20 | 11.8312 |
| 2011-05-19 | 11.6747 |
| 2011-05-18 | 11.6969 |
| 2011-05-17 | 11.5519 |
| 2011-05-16 | 11.5666 |
| 2011-05-15 | 11.6376 |
| 2011-05-14 | 11.6376 |
| 2011-05-13 | 11.67 |
| 2011-05-12 | 11.6275 |
| 2011-05-11 | 11.7987 |
| 2011-05-10 | 11.5789 |
| 2011-05-09 | 11.6536 |
| 2011-05-08 | 11.617 |
| 2011-05-07 | 11.617 |
| 2011-05-06 | 11.8447 |
| 2011-05-05 | 11.8543 |
| 2011-05-04 | 11.583 |
| 2011-05-03 | 11.5758 |
| 2011-05-02 | 11.6239 |
| 2011-05-01 | 11.5992 |
| 2011-04-30 | 11.5992 |
| 2011-04-29 | 11.6333 |
| 2011-04-28 | 11.6447 |
| 2011-04-27 | 11.6421 |
| 2011-04-26 | 11.5072 |
| 2011-04-25 | 11.5978 |
| 2011-04-24 | 11.631 |
| 2011-04-23 | 11.631 |
| 2011-04-22 | 11.6468 |
| 2011-04-21 | 11.6471 |
| 2011-04-20 | 11.5238 |
| 2011-04-19 | 11.4729 |
| 2011-04-18 | 11.7026 |
| 2011-04-17 | 11.6008 |
| 2011-04-16 | 11.6008 |
| 2011-04-15 | 11.6483 |
| 2011-04-14 | 11.5605 |
| 2011-04-13 | 11.6273 |
| 2011-04-12 | 11.5366 |
| 2011-04-11 | 11.6188 |
| 2011-04-10 | 11.5812 |
| 2011-04-09 | 11.5812 |
| 2011-04-08 | 11.493 |
| 2011-04-07 | 11.5901 |
| 2011-04-06 | 11.538 |
| 2011-04-05 | 11.5419 |
| 2011-04-04 | 11.547 |
| 2011-04-03 | 11.5307 |
| 2011-04-02 | 11.5307 |
| 2011-04-01 | 11.5394 |
| 2011-03-31 | 11.5179 |
| 2011-03-30 | 11.4874 |
| 2011-03-29 | 11.521 |
| 2011-03-28 | 11.5134 |
| 2011-03-27 | 11.5304 |
| 2011-03-26 | 11.5304 |
| 2011-03-25 | 11.6048 |
| 2011-03-24 | 11.4368 |
| 2011-03-23 | 11.5443 |
| 2011-03-22 | 11.501 |
| 2011-03-21 | 11.4513 |
| 2011-03-20 | 13.9744 |
| 2011-03-19 | 13.9744 |
| 2011-03-18 | 11.399 |
| 2011-03-17 | 11.4153 |
| 2011-03-16 | 11.4922 |
| 2011-03-15 | 11.4235 |
| 2011-03-14 | 11.3994 |
| 2011-03-13 | 13.967 |
| 2011-03-12 | 13.967 |
| 2011-03-11 | 11.3864 |
| 2011-03-10 | 11.5605 |
| 2011-03-09 | 11.4349 |
| 2011-03-08 | 11.5109 |
| 2011-03-07 | 11.4663 |
| 2011-03-06 | 13.9095 |
| 2011-03-05 | 13.9095 |
| 2011-03-04 | 11.4305 |
| 2011-03-03 | 11.3576 |
| 2011-03-02 | 11.3426 |
| 2011-03-01 | 11.4516 |
| 2011-02-28 | 11.3612 |
| 2011-02-27 | 13.7705 |
| 2011-02-26 | 13.7702 |
| 2011-02-25 | 11.4688 |
| 2011-02-24 | 11.3744 |
| 2011-02-23 | 11.3352 |
| 2011-02-22 | 11.2838 |
| 2011-02-21 | 11.3678 |
| 2011-02-20 | 13.8149 |
| 2011-02-19 | 13.8153 |
| 2011-02-18 | 11.2933 |
| 2011-02-17 | 11.3334 |
| 2011-02-16 | 11.3334 |
| 2011-02-15 | 11.3495 |
| 2011-02-14 | 11.3749 |
| 2011-02-13 | 13.7419 |
| 2011-02-12 | 13.7419 |
| 2011-02-11 | 11.3561 |
| 2011-02-10 | 11.4238 |
| 2011-02-09 | 11.2578 |
| 2011-02-08 | 11.2886 |
| 2011-02-07 | 11.3156 |
| 2011-02-06 | 13.5041 |
| 2011-02-05 | 13.5214 |
| 2011-02-04 | 11.3235 |
| 2011-02-03 | 11.4343 |
| 2011-02-02 | 11.3037 |
| 2011-02-01 | 11.1607 |
| 2011-01-31 | 11.1685 |
| 2011-01-30 | 13.4223 |
| 2011-01-29 | 13.4224 |
| 2011-01-28 | 11.3349 |
| 2011-01-27 | 11.2365 |
| 2011-01-26 | 11.2366 |
| 2011-01-25 | 11.2404 |
| 2011-01-24 | 11.185 |
| 2011-01-23 | 13.4761 |
| 2011-01-22 | 13.4765 |
| 2011-01-21 | 11.121 |
| 2011-01-20 | 11.1997 |
| 2011-01-19 | 11.2026 |
| 2011-01-18 | 11.1077 |
| 2011-01-17 | 11.2308 |
| 2011-01-16 | 13.6366 |
| 2011-01-15 | 13.6366 |
| 2011-01-14 | 11.1673 |
| 2011-01-13 | 10.9724 |
| 2011-01-12 | 11.1021 |
| 2011-01-11 | 11.1312 |
| 2011-01-10 | 11.1236 |
| 2011-01-09 | 13.5181 |
| 2011-01-08 | 11.153 |
| 2011-01-07 | 11.2522 |
| 2011-01-06 | 11.2662 |
| 2011-01-05 | 11.2715 |
| 2011-01-04 | 11.1834 |
| 2011-01-03 | 11.0823 |
| 2011-01-02 | 13.4714 |
| 2011-01-01 | 13.4712 |
| 2010-12-31 | 11.0696 |
| 2010-12-30 | 11.0825 |
| 2010-12-29 | 11.0586 |
| 2010-12-28 | 11.2458 |
| 2010-12-27 | 11.0806 |
| 2010-12-26 | 13.3491 |
| 2010-12-25 | 13.3493 |
| 2010-12-24 | 11.153 |
| 2010-12-23 | 11.1387 |
| 2010-12-22 | 11.1662 |
| 2010-12-21 | 11.1852 |
| 2010-12-20 | 11.1352 |
| 2010-12-19 | 13.3695 |
| 2010-12-18 | 13.3697 |
| 2010-12-17 | 11.1943 |
| 2010-12-16 | 11.1133 |
| 2010-12-15 | 11.2104 |
| 2010-12-14 | 11.1191 |
| 2010-12-13 | 10.9496 |
| 2010-12-12 | 13.3769 |
| 2010-12-11 | 13.3769 |
| 2010-12-10 | 11.1115 |
| 2010-12-09 | 11.1626 |
| 2010-12-08 | 11.0709 |
| 2010-12-07 | 11.17 |
| 2010-12-06 | 11.1235 |
| 2010-12-05 | 13.2735 |
| 2010-12-04 | 13.2723 |
| 2010-12-03 | 10.91 |
| 2010-12-02 | 10.9928 |
| 2010-12-01 | 10.9597 |
| 2010-11-30 | 11.1808 |
| 2010-11-29 | 11.1565 |
| 2010-11-28 | 13.3007 |
| 2010-11-27 | 13.3007 |
| 2010-11-26 | 11.1458 |
| 2010-11-25 | 11.0822 |
| 2010-11-24 | 11.2847 |
| 2010-11-23 | 11.2412 |
| 2010-11-22 | 11.1736 |
| 2010-11-21 | 13.2894 |
| 2010-11-20 | 13.2894 |
| 2010-11-19 | 11.0253 |
| 2010-11-18 | 11.0038 |
| 2010-11-17 | 11.0403 |
| 2010-11-16 | 11.1391 |
| 2010-11-15 | 11.1414 |
| 2010-11-14 | 13.2911 |
| 2010-11-13 | 13.2925 |
| 2010-11-12 | 10.9921 |
| 2010-11-11 | 11.0554 |
| 2010-11-10 | 11.0275 |
| 2010-11-09 | 11.0891 |
| 2010-11-08 | 11.0678 |
| 2010-11-07 | 13.258 |
| 2010-11-06 | 13.258 |
| 2010-11-05 | 11.1825 |
| 2010-11-04 | 10.9594 |
| 2010-11-03 | 10.9631 |
| 2010-11-02 | 10.9324 |
| 2010-11-01 | 11.0974 |
| 2010-10-31 | 13.272 |
| 2010-10-30 | 13.272 |
| 2010-10-29 | 11.0095 |
| 2010-10-28 | 10.9308 |
| 2010-10-27 | 11.0865 |
| 2010-10-26 | 11.0932 |
| 2010-10-25 | 11.0662 |
| 2010-10-24 | 13.2255 |
| 2010-10-23 | 13.2255 |
| 2010-10-22 | 10.9792 |
| 2010-10-21 | 11.0161 |
| 2010-10-20 | 10.8496 |
| 2010-10-19 | 11.1664 |
| 2010-10-18 | 10.9111 |
| 2010-10-17 | 11.0051 |
| 2010-10-16 | 13.1711 |
| 2010-10-15 | 11.0615 |
| 2010-10-14 | 11.0113 |
| 2010-10-13 | 10.9966 |
| 2010-10-12 | 10.9452 |
| 2010-10-11 | 11.0778 |
| 2010-10-10 | 13.1161 |
| 2010-10-09 | 13.1161 |
| 2010-10-08 | 10.9837 |
| 2010-10-07 | 10.9829 |
| 2010-10-06 | 10.9255 |
| 2010-10-05 | 10.8558 |
| 2010-10-04 | 11.0757 |
| 2010-10-03 | 13.091 |
| 2010-10-02 | 13.091 |
| 2010-10-01 | 10.8872 |
| 2010-09-30 | 13.1259 |
| 2010-09-29 | 12.8481 |
| 2010-09-28 | 12.904 |
| 2010-09-27 | 13.0165 |
| 2010-09-26 | 13.1327 |
| 2010-09-25 | 13.1327 |
| 2010-09-24 | 12.9747 |
| 2010-09-23 | 13.1874 |
| 2010-09-22 | 12.9695 |
| 2010-09-21 | 13.0712 |
| 2010-09-20 | 13.0976 |
| 2010-09-19 | 13.0981 |
| 2010-09-18 | 13.0981 |
| 2010-09-17 | 13.1505 |
| 2010-09-16 | 13.0642 |
| 2010-09-15 | 13.0511 |
| 2010-09-14 | 12.9956 |
| 2010-09-13 | 13.0555 |
| 2010-09-12 | 13.1556 |
| 2010-09-11 | 13.1551 |
| 2010-09-10 | 13.08 |
| 2010-09-09 | 13.2015 |
| 2010-09-08 | 13.158 |
| 2010-09-07 | 13.4169 |
| 2010-09-06 | 15.2355 |
| 2010-09-05 | 15.2809 |
| 2010-09-04 | 15.2809 |
| 2010-09-03 | 15.2082 |
| 2010-09-02 | 15.3129 |
| 2010-09-01 | 15.3562 |
| 2010-08-31 | 15.3701 |
| 2010-08-30 | 15.3742 |
| 2010-08-29 | 15.3087 |
| 2010-08-28 | 15.3087 |
| 2010-08-27 | 15.2611 |
| 2010-08-26 | 15.3593 |
| 2010-08-25 | 15.4401 |
| 2010-08-24 | 15.4775 |
| 2010-08-23 | 15.4617 |
| 2010-08-22 | 15.3778 |
| 2010-08-21 | 15.3778 |
| 2010-08-20 | 15.3939 |
| 2010-08-19 | 15.3749 |
| 2010-08-18 | 15.1946 |
| 2010-08-17 | 15.0026 |
| 2010-08-16 | 15.0582 |
| 2010-08-15 | 15.0339 |
| 2010-08-14 | 15.0339 |
| 2010-08-13 | 15.0929 |
| 2010-08-12 | 14.9766 |
| 2010-08-11 | 15.1157 |
| 2010-08-10 | 14.983 |
| 2010-08-09 | 14.9739 |
| 2010-08-08 | 14.9593 |
| 2010-08-07 | 14.9593 |
| 2010-08-06 | 14.8413 |
| 2010-08-05 | 15.0142 |
| 2010-08-04 | 15.0672 |
| 2010-08-03 | 14.9846 |
| 2010-08-02 | 14.919 |
| 2010-08-01 | 15.1027 |
| 2010-07-31 | 15.1027 |
| 2010-07-30 | 15.0903 |
| 2010-07-29 | 15.1083 |
| 2010-07-28 | 15.2135 |
| 2010-07-27 | 15.2754 |
| 2010-07-26 | 15.1778 |
| 2010-07-25 | 15.2536 |
| 2010-07-24 | 15.2536 |
| 2010-07-23 | 15.2691 |
| 2010-07-22 | 15.2377 |
| 2010-07-21 | 15.2996 |
| 2010-07-20 | 15.2703 |
| 2010-07-19 | 15.3507 |
| 2010-07-18 | 15.2693 |
| 2010-07-17 | 15.2693 |
| 2010-07-16 | 15.3845 |
| 2010-07-15 | 15.1847 |
| 2010-07-14 | 15.2753 |
| 2010-07-13 | 15.1168 |
| 2010-07-12 | 15.2812 |
| 2010-07-11 | 15.3149 |
| 2010-07-10 | 15.3149 |
| 2010-07-09 | 15.2255 |
| 2010-07-08 | 15.1604 |
| 2010-07-07 | 15.2459 |
| 2010-07-06 | 15.3471 |
| 2010-07-05 | 15.3455 |
| 2010-07-04 | 10.9165 |
| 2010-07-03 | 15.4609 |
| 2010-07-02 | 15.12 |
| 2010-07-01 | 15.1757 |
| 2010-06-30 | 15.5348 |
| 2010-06-29 | 15.4683 |
| 2010-06-28 | 15.3794 |
| 2010-06-27 | 15.2647 |
| 2010-06-26 | 15.2647 |
| 2010-06-25 | 15.1756 |
| 2010-06-24 | 15.2184 |
| 2010-06-23 | 10.9358 |
| 2010-06-22 | 10.9728 |
| 2010-06-21 | 10.9388 |
| 2010-06-20 | 10.8813 |
| 2010-06-19 | 10.8813 |
| 2010-06-18 | 15.3849 |
| 2010-06-17 | 15.1795 |
| 2010-06-16 | 15.2793 |
| 2010-06-15 | 15.2473 |
| 2010-06-14 | 15.2347 |
| 2010-06-13 | 15.1788 |
| 2010-06-12 | 15.1788 |
| 2010-06-11 | 15.2038 |
| 2010-06-10 | 15.3236 |
| 2010-06-09 | 15.488 |
| 2010-06-08 | 15.5144 |
| 2010-06-07 | 15.6496 |
| 2010-06-06 | 15.5326 |
| 2010-06-05 | 15.5326 |
| 2010-06-04 | 15.6178 |
| 2010-06-03 | 15.5795 |
| 2010-06-02 | 15.122 |
| 2010-06-01 | 15.1697 |
| 2010-05-31 | 15.5765 |
| 2010-05-30 | 15.4332 |
| 2010-05-29 | 15.4332 |
| 2010-05-28 | 15.4938 |
| 2010-05-27 | 15.2698 |
| 2010-05-26 | 15.4305 |
| 2010-05-25 | 15.5574 |
| 2010-05-24 | 15.4627 |
| 2010-05-23 | 15.0483 |
| 2010-05-22 | 15.0483 |
| 2010-05-21 | 14.9758 |
| 2010-05-20 | 15.08 |
| 2010-05-19 | 14.8791 |
| 2010-05-18 | 14.9783 |
| 2010-05-17 | 14.6959 |
| 2010-05-16 | 14.7184 |
| 2010-05-15 | 14.7184 |
| 2010-05-14 | 14.7201 |
| 2010-05-13 | 15.293 |
| 2010-05-12 | 14.8155 |
| 2010-05-11 | 15.1493 |
| 2010-05-10 | 14.9379 |
| 2010-05-09 | 14.6209 |
| 2010-05-08 | 14.6209 |
| 2010-05-07 | 14.6256 |
| 2010-05-06 | 14.5937 |
| 2010-05-05 | 14.6231 |
| 2010-05-04 | 14.7682 |
| 2010-05-03 | 14.5424 |
| 2010-05-02 | 14.1902 |
| 2010-05-01 | 14.1902 |
| 2010-04-30 | 14.4576 |
| 2010-04-29 | 14.4772 |
| 2010-04-28 | 14.509 |
| 2010-04-27 | 14.4152 |
| 2010-04-26 | 14.1703 |
| 2010-04-25 | 14.0027 |
| 2010-04-24 | 14.0027 |
| 2010-04-23 | 14.1666 |
| 2010-04-22 | 14.318 |
| 2010-04-21 | 14.3289 |
| 2010-04-20 | 14.2953 |
| 2010-04-19 | 14.2264 |
| 2010-04-18 | 14.1867 |
| 2010-04-17 | 14.1867 |
| 2010-04-16 | 14.2113 |
| 2010-04-15 | 14.1544 |
| 2010-04-14 | 14.0998 |
| 2010-04-13 | 14.122 |
| 2010-04-12 | 14.109 |
| 2010-04-11 | 14.1891 |
| 2010-04-10 | 14.1891 |
| 2010-04-09 | 14.3227 |
| 2010-04-08 | 14.1123 |
| 2010-04-07 | 14.3578 |
| 2010-04-06 | 14.0861 |
| 2010-04-05 | 14.0616 |
| 2010-04-04 | 14.046 |
| 2010-04-03 | 14.046 |
| 2010-04-02 | 14.0282 |
| 2010-04-01 | 13.9838 |
| 2010-03-31 | 13.9761 |
| 2010-03-30 | 14.2227 |
| 2010-03-29 | 14.018 |
| 2010-03-28 | 14.1249 |
| 2010-03-27 | 14.1249 |
| 2010-03-26 | 14.12 |
| 2010-03-25 | 14.3131 |
| 2010-03-24 | 14.529 |
| 2010-03-23 | 14.4981 |
| 2010-03-22 | 13.8737 |
| 2010-03-21 | 10.3925 |
| 2010-03-20 | 10.3925 |
| 2010-03-19 | 10.4074 |
| 2010-03-18 | 14.5162 |
| 2010-03-17 | 13.7848 |
| 2010-03-16 | 14.206 |
| 2010-03-15 | 14.2519 |
| 2010-03-14 | 13.8806 |
| 2010-03-13 | 13.8806 |
| 2010-03-12 | 13.722 |
| 2010-03-11 | 13.8113 |
| 2010-03-10 | 13.8075 |
| 2010-03-09 | 13.8576 |
| 2010-03-08 | 13.8489 |
| 2010-03-07 | 13.9747 |
| 2010-03-06 | 13.9747 |
| 2010-03-05 | 13.9374 |
| 2010-03-04 | 13.8825 |
| 2010-03-03 | 13.7921 |
| 2010-03-02 | 13.8403 |
| 2010-03-01 | 13.9067 |
| 2010-02-28 | 13.9135 |
| 2010-02-27 | 13.9135 |
| 2010-02-26 | 13.8804 |
| 2010-02-25 | 13.6608 |
| 2010-02-24 | 13.6696 |
| 2010-02-23 | 13.6883 |
| 2010-02-22 | 13.6613 |
| 2010-02-21 | 13.5665 |
| 2010-02-20 | 13.5665 |
| 2010-02-19 | 13.4853 |
| 2010-02-18 | 13.6075 |
| 2010-02-17 | 13.739 |
| 2010-02-16 | 13.5176 |
| 2010-02-15 | 13.6747 |
| 2010-02-14 | 13.6466 |
| 2010-02-13 | 13.6466 |
| 2010-02-12 | 13.5861 |
| 2010-02-11 | 13.482 |
| 2010-02-10 | 13.4449 |
| 2010-02-09 | 13.3409 |
| 2010-02-08 | 13.4221 |
| 2010-02-07 | 13.3969 |
| 2010-02-06 | 13.3969 |
| 2010-02-05 | 13.4047 |
| 2010-02-04 | 13.443 |
| 2010-02-03 | 13.3845 |
| 2010-02-02 | 13.144 |
| 2010-02-01 | 13.183 |
| 2010-01-31 | 13.0699 |
| 2010-01-30 | 13.0699 |
| 2010-01-29 | 13.1793 |
| 2010-01-28 | 13.1759 |
| 2010-01-27 | 13.2461 |
| 2010-01-26 | 13.225 |
| 2010-01-25 | 13.2455 |
| 2010-01-24 | 13.2538 |
| 2010-01-23 | 13.2538 |
| 2010-01-22 | 13.2628 |
| 2010-01-21 | 13.2677 |
| 2010-01-20 | 13.2814 |
| 2010-01-19 | 13.1352 |
| 2010-01-18 | 13.0636 |
| 2010-01-17 | 13.0315 |
| 2010-01-16 | 13.0315 |
| 2010-01-15 | 13.0317 |
| 2010-01-14 | 13.0225 |
| 2010-01-13 | 13.0232 |
| 2010-01-12 | 12.9626 |
| 2010-01-11 | 12.9853 |
| 2010-01-10 | 12.996 |
| 2010-01-09 | 12.996 |
| 2010-01-08 | 12.8787 |
| 2010-01-07 | 12.987 |
| 2010-01-06 | 12.8991 |
| 2010-01-05 | 13.031 |
| 2010-01-04 | 12.8925 |
| 2010-01-03 | 12.8306 |
| 2010-01-02 | 12.8306 |
| 2010-01-01 | 12.8306 |
| 2009-12-31 | 12.906 |
| 2009-12-30 | 12.9599 |
| 2009-12-29 | 12.9678 |
| 2009-12-28 | 12.8511 |
| 2009-12-27 | 12.858 |
| 2009-12-26 | 12.858 |
| 2009-12-25 | 12.858 |
| 2009-12-24 | 12.858 |
| 2009-12-23 | 12.9309 |
| 2009-12-22 | 12.9578 |
| 2009-12-21 | 12.9321 |
| 2009-12-20 | 12.858 |
| 2009-12-19 | 12.858 |
| 2009-12-18 | 12.8696 |
| 2009-12-17 | 12.9379 |
| 2009-12-16 | 12.9169 |
| 2009-12-15 | 12.9537 |
| 2009-12-14 | 12.9745 |
| 2009-12-13 | 12.9722 |
| 2009-12-12 | 12.9722 |
| 2009-12-11 | 13.1144 |
| 2009-12-10 | 12.8753 |
| 2009-12-09 | 12.6347 |
| 2009-12-08 | 12.6087 |
| 2009-12-07 | 12.5 |
| 2009-12-06 | 12.5274 |
| 2009-12-05 | 12.5274 |
| 2009-12-04 | 12.7073 |
| 2009-12-03 | 12.5943 |
| 2009-12-02 | 12.5876 |
| 2009-12-01 | 12.6211 |
| 2009-11-30 | 12.5859 |
| 2009-11-29 | 12.6582 |
| 2009-11-28 | 12.6582 |
| 2009-11-27 | 12.6075 |
| 2009-11-26 | 12.6168 |
| 2009-11-25 | 12.5569 |
| 2009-11-24 | 12.5937 |
| 2009-11-23 | 12.6146 |
| 2009-11-22 | 12.5434 |
| 2009-11-21 | 12.5434 |
| 2009-11-20 | 12.51 |
| 2009-11-19 | 12.4782 |
| 2009-11-18 | 12.4877 |
| 2009-11-17 | 12.4925 |
| 2009-11-16 | 12.4926 |
| 2009-11-15 | 12.4755 |
| 2009-11-14 | 12.4755 |
| 2009-11-13 | 12.4494 |
| 2009-11-12 | 0.009 |
| 2009-11-11 | 12.5458 |
| 2009-11-10 | 12.4987 |
| 2009-11-09 | 12.4591 |
| 2009-11-08 | 12.4729 |
| 2009-11-07 | 12.4729 |
| 2009-11-06 | 12.4974 |
| 2009-11-05 | 12.4665 |
| 2009-11-04 | 12.5389 |
| 2009-11-03 | 12.4212 |
| 2009-11-02 | 12.4826 |
| 2009-11-01 | 12.4743 |
| 2009-10-31 | 12.4743 |
| 2009-10-30 | 12.5379 |
| 2009-10-29 | 12.4743 |
| 2009-10-28 | 12.5748 |
| 2009-10-27 | 12.5787 |
| 2009-10-26 | 12.5264 |
| 2009-10-25 | 12.4086 |
| 2009-10-24 | 12.4086 |
| 2009-10-23 | 12.4424 |
| 2009-10-22 | 12.4315 |
| 2009-10-21 | 12.3736 |
| 2009-10-20 | 12.5587 |
| 2009-10-19 | 12.505 |
| 2009-10-18 | 12.5664 |
| 2009-10-17 | 12.5664 |
| 2009-10-16 | 12.5418 |
| 2009-10-15 | 12.4775 |
| 2009-10-14 | 12.6226 |
| 2009-10-13 | 12.7085 |
| 2009-10-12 | 12.6586 |
| 2009-10-11 | 12.6378 |
| 2009-10-10 | 12.6378 |
| 2009-10-09 | 12.6584 |
| 2009-10-08 | 12.6716 |
| 2009-10-07 | 12.6323 |
| 2009-10-06 | 12.6375 |
| 2009-10-05 | 12.7165 |
| 2009-10-04 | 12.7552 |
| 2009-10-03 | 12.7552 |
| 2009-10-02 | 12.7268 |
| 2009-10-01 | 12.7492 |
| 2009-09-30 | 12.7086 |
| 2009-09-29 | 12.76 |
| 2009-09-28 | 12.934 |
| 2009-09-27 | 12.7191 |
| 2009-09-26 | 12.7191 |
| 2009-09-25 | 12.7099 |
| 2009-09-24 | 12.7889 |
| 2009-09-23 | 12.6939 |
| 2009-09-22 | 12.7324 |
| 2009-09-21 | 12.8904 |
| 2009-09-20 | 12.8666 |
| 2009-09-19 | 12.8666 |
| 2009-09-18 | 12.8654 |
| 2009-09-17 | 12.898 |
| 2009-09-16 | 12.9126 |
| 2009-09-15 | 12.9633 |
| 2009-09-14 | 12.9366 |
| 2009-09-13 | 12.9884 |
| 2009-09-12 | 12.9884 |
| 2009-09-11 | 13.0197 |
| 2009-09-10 | 12.9581 |
| 2009-09-09 | 12.9775 |
| 2009-09-08 | 12.9934 |
| 2009-09-07 | 13.0659 |
| 2009-09-06 | 13.2129 |
| 2009-09-05 | 13.2129 |
| 2009-09-04 | 13.1894 |
| 2009-09-03 | 13.4194 |
| 2009-09-02 | 13.3565 |
| 2009-09-01 | 13.5401 |
| 2009-08-31 | 13.5411 |
| 2009-08-30 | 13.5971 |
| 2009-08-29 | 13.5971 |
| 2009-08-28 | 13.6673 |
| 2009-08-27 | 13.6126 |
| 2009-08-26 | 13.6253 |
| 2009-08-25 | 13.6524 |
| 2009-08-24 | 13.627 |
| 2009-08-23 | 13.7294 |
| 2009-08-22 | 13.7294 |
| 2009-08-21 | 13.4261 |
| 2009-08-20 | 13.4861 |
| 2009-08-19 | 13.5093 |
| 2009-08-18 | 13.6019 |
| 2009-08-17 | 13.6425 |
| 2009-08-16 | 13.6268 |
| 2009-08-15 | 13.6268 |
| 2009-08-14 | 13.723 |
| 2009-08-13 | 13.7813 |
| 2009-08-12 | 13.8026 |
| 2009-08-11 | 13.6186 |
| 2009-08-10 | 13.6667 |
| 2009-08-09 | 13.6798 |
| 2009-08-08 | 13.6798 |
| 2009-08-07 | 13.8604 |
| 2009-08-06 | 13.7828 |
| 2009-08-05 | 13.8309 |
| 2009-08-04 | 13.8556 |
| 2009-08-03 | 13.7668 |
| 2009-08-02 | 13.9257 |
| 2009-08-01 | 13.9257 |
| 2009-07-31 | 13.8298 |
| 2009-07-30 | 13.8771 |
| 2009-07-29 | 13.844 |
| 2009-07-28 | 13.9418 |
| 2009-07-27 | 13.9023 |
| 2009-07-26 | 13.8713 |
| 2009-07-25 | 13.8713 |
| 2009-07-24 | 13.8994 |
| 2009-07-23 | 13.8445 |
| 2009-07-22 | 13.8322 |
| 2009-07-21 | 13.8135 |
| 2009-07-20 | 13.8045 |
| 2009-07-19 | 13.8979 |
| 2009-07-18 | 13.8979 |
| 2009-07-17 | 13.9279 |
| 2009-07-16 | 13.888 |
| 2009-07-15 | 13.9174 |
| 2009-07-14 | 13.9522 |
| 2009-07-13 | 14.288 |
| 2009-07-12 | 14.3307 |
| 2009-07-11 | 14.3307 |
| 2009-07-10 | 14.2951 |
| 2009-07-09 | 14.1822 |
| 2009-07-08 | 14.18 |
| 2009-07-07 | 14.1261 |
| 2009-07-06 | 13.9539 |
| 2009-07-05 | 13.8574 |
| 2009-07-04 | 13.8574 |
| 2009-07-03 | 13.8574 |
| 2009-07-02 | 13.7092 |
| 2009-07-01 | 13.6555 |
| 2009-06-30 | 13.5504 |
| 2009-06-29 | 13.7151 |
| 2009-06-28 | 13.8591 |
| 2009-06-27 | 13.8591 |
| 2009-06-26 | 13.8855 |
| 2009-06-25 | 13.863 |
| 2009-06-24 | 14.037 |
| 2009-06-23 | 13.8466 |
| 2009-06-22 | 13.8301 |
| 2009-06-21 | 13.9691 |
| 2009-06-20 | 13.9691 |
| 2009-06-19 | 13.9773 |
| 2009-06-18 | 13.93 |
| 2009-06-17 | 14.3139 |
| 2009-06-16 | 14.4241 |