Tenge<=>Forint. Historical prices. Updated daily
| date | KZT/HUF |
|---|---|
| 2012-02-17 | 1.4939 |
| 2012-02-16 | 1.5168 |
| 2012-02-15 | 1.4939 |
| 2012-02-14 | 1.4929 |
| 2012-02-13 | 1.4943 |
| 2012-02-12 | 1.4849 |
| 2012-02-11 | 1.4849 |
| 2012-02-10 | 1.4787 |
| 2012-02-09 | 1.4813 |
| 2012-02-08 | 1.4728 |
| 2012-02-07 | 1.5001 |
| 2012-02-06 | 1.4932 |
| 2012-02-05 | 1.4885 |
| 2012-02-04 | 1.4885 |
| 2012-02-03 | 1.4939 |
| 2012-02-02 | 1.4829 |
| 2012-02-01 | 1.517 |
| 2012-01-31 | 1.5019 |
| 2012-01-30 | 1.5015 |
| 2012-01-29 | 1.5109 |
| 2012-01-28 | 1.5109 |
| 2012-01-27 | 1.5179 |
| 2012-01-26 | 1.5225 |
| 2012-01-25 | 1.5444 |
| 2012-01-24 | 1.5557 |
| 2012-01-23 | 1.5885 |
| 2012-01-22 | 1.5957 |
| 2012-01-21 | 1.5957 |
| 2012-01-20 | 1.5798 |
| 2012-01-19 | 1.6298 |
| 2012-01-18 | 1.6298 |
| 2012-01-17 | 1.6519 |
| 2012-01-16 | 1.6403 |
| 2012-01-15 | 1.6229 |
| 2012-01-14 | 1.6229 |
| 2012-01-13 | 1.6207 |
| 2012-01-12 | 1.6485 |
| 2012-01-11 | 1.6355 |
| 2012-01-10 | 1.6643 |
| 2012-01-09 | 1.673 |
| 2012-01-08 | 1.6931 |
| 2012-01-07 | 1.6931 |
| 2012-01-06 | 1.682 |
| 2012-01-05 | 1.6741 |
| 2012-01-04 | 1.6326 |
| 2012-01-03 | 1.6321 |
| 2012-01-02 | 1.6375 |
| 2012-01-01 | 1.6258 |
| 2011-12-31 | 1.6258 |
| 2011-12-30 | 1.6187 |
| 2011-12-29 | 1.6182 |
| 2011-12-28 | 1.5781 |
| 2011-12-27 | 1.59 |
| 2011-12-26 | 1.5899 |
| 2011-12-25 | 1.5858 |
| 2011-12-24 | 1.5858 |
| 2011-12-23 | 1.5853 |
| 2011-12-22 | 1.5973 |
| 2011-12-21 | 1.5491 |
| 2011-12-20 | 1.5725 |
| 2011-12-19 | 1.577 |
| 2011-12-18 | 1.5571 |
| 2011-12-17 | 1.5571 |
| 2011-12-16 | 1.5605 |
| 2011-12-15 | 1.5842 |
| 2011-12-14 | 1.581 |
| 2011-12-13 | 1.5717 |
| 2011-12-12 | 1.5313 |
| 2011-12-11 | 1.5562 |
| 2011-12-10 | 1.5562 |
| 2011-12-09 | 1.5484 |
| 2011-12-08 | 1.5145 |
| 2011-12-07 | 1.5145 |
| 2011-12-06 | 1.5192 |
| 2011-12-05 | 1.5345 |
| 2011-12-04 | 1.5282 |
| 2011-12-03 | 1.5282 |
| 2011-12-02 | 1.5352 |
| 2011-12-01 | 1.5305 |
| 2011-11-30 | 1.5692 |
| 2011-11-29 | 1.5717 |
| 2011-11-28 | 1.5994 |
| 2011-11-27 | 1.5479 |
| 2011-11-26 | 1.5479 |
| 2011-11-25 | 1.6033 |
| 2011-11-24 | 1.5725 |
| 2011-11-23 | 1.5353 |
| 2011-11-22 | 1.5312 |
| 2011-11-21 | 1.5199 |
| 2011-11-20 | 1.5423 |
| 2011-11-19 | 1.5423 |
| 2011-11-18 | 1.5436 |
| 2011-11-17 | 1.5797 |
| 2011-11-16 | 1.5759 |
| 2011-11-15 | 1.5648 |
| 2011-11-14 | 1.5284 |
| 2011-11-13 | 1.5473 |
| 2011-11-12 | 1.5473 |
| 2011-11-11 | 1.552 |
| 2011-11-10 | 1.5491 |
| 2011-11-09 | 1.4998 |
| 2011-11-08 | 1.5059 |
| 2011-11-07 | 1.5012 |
| 2011-11-06 | 1.4831 |
| 2011-11-05 | 1.4831 |
| 2011-11-04 | 1.4857 |
| 2011-11-03 | 1.5138 |
| 2011-11-02 | 1.5188 |
| 2011-11-01 | 1.4834 |
| 2011-10-31 | 1.4615 |
| 2011-10-30 | 1.4354 |
| 2011-10-29 | 1.4354 |
| 2011-10-28 | 1.4218 |
| 2011-10-27 | 1.46 |
| 2011-10-26 | 1.4473 |
| 2011-10-25 | 1.433 |
| 2011-10-24 | 1.4516 |
| 2011-10-23 | 1.4741 |
| 2011-10-22 | 1.4741 |
| 2011-10-21 | 1.4731 |
| 2011-10-20 | 1.4582 |
| 2011-10-19 | 1.4595 |
| 2011-10-18 | 1.4555 |
| 2011-10-17 | 1.4279 |
| 2011-10-16 | 1.429 |
| 2011-10-15 | 1.429 |
| 2011-10-14 | 1.4362 |
| 2011-10-13 | 1.4164 |
| 2011-10-12 | 1.4589 |
| 2011-10-11 | 1.4473 |
| 2011-10-10 | 1.4875 |
| 2011-10-09 | 1.5 |
| 2011-10-08 | 1.5 |
| 2011-10-07 | 1.4866 |
| 2011-10-06 | 1.506 |
| 2011-10-05 | 1.5113 |
| 2011-10-04 | 1.5067 |
| 2011-10-03 | 1.4726 |
| 2011-10-02 | 1.4584 |
| 2011-10-01 | 1.4584 |
| 2011-09-30 | 1.4485 |
| 2011-09-29 | 1.4357 |
| 2011-09-28 | 1.4199 |
| 2011-09-27 | 1.4575 |
| 2011-09-26 | 1.446 |
| 2011-09-25 | 1.446 |
| 2011-09-24 | 1.446 |
| 2011-09-23 | 1.4604 |
| 2011-09-22 | 1.4447 |
| 2011-09-21 | 1.4245 |
| 2011-09-20 | 1.4151 |
| 2011-09-19 | 1.4462 |
| 2011-09-18 | 1.4122 |
| 2011-09-17 | 1.4122 |
| 2011-09-16 | 1.4041 |
| 2011-09-15 | 1.3965 |
| 2011-09-14 | 1.4224 |
| 2011-09-13 | 1.4108 |
| 2011-09-12 | 1.4071 |
| 2011-09-11 | 1.3722 |
| 2011-09-10 | 1.3722 |
| 2011-09-09 | 1.3926 |
| 2011-09-08 | 1.3568 |
| 2011-09-07 | 1.33 |
| 2011-09-06 | 1.3486 |
| 2011-09-05 | 1.3439 |
| 2011-09-04 | 1.317 |
| 2011-09-03 | 1.317 |
| 2011-09-02 | 1.3187 |
| 2011-09-01 | 1.3067 |
| 2011-08-31 | 1.2865 |
| 2011-08-30 | 1.2879 |
| 2011-08-29 | 1.2806 |
| 2011-08-28 | 1.2891 |
| 2011-08-27 | 1.2891 |
| 2011-08-26 | 1.2789 |
| 2011-08-25 | 1.2939 |
| 2011-08-24 | 1.2936 |
| 2011-08-23 | 1.2842 |
| 2011-08-22 | 1.2933 |
| 2011-08-21 | 1.3059 |
| 2011-08-20 | 1.3059 |
| 2011-08-19 | 1.2884 |
| 2011-08-18 | 1.2955 |
| 2011-08-17 | 1.267 |
| 2011-08-16 | 1.2679 |
| 2011-08-15 | 1.278 |
| 2011-08-14 | 1.3085 |
| 2011-08-13 | 1.3085 |
| 2011-08-12 | 1.3092 |
| 2011-08-11 | 1.3109 |
| 2011-08-10 | 1.3114 |
| 2011-08-09 | 1.3053 |
| 2011-08-08 | 1.3063 |
| 2011-08-07 | 1.321 |
| 2011-08-06 | 1.321 |
| 2011-08-05 | 1.3028 |
| 2011-08-04 | 1.3231 |
| 2011-08-03 | 1.294 |
| 2011-08-02 | 1.306 |
| 2011-08-01 | 1.2896 |
| 2011-07-31 | 1.2953 |
| 2011-07-30 | 1.2953 |
| 2011-07-29 | 1.2799 |
| 2011-07-28 | 1.2824 |
| 2011-07-27 | 1.2814 |
| 2011-07-26 | 1.2683 |
| 2011-07-25 | 1.283 |
| 2011-07-24 | 1.2651 |
| 2011-07-23 | 1.2651 |
| 2011-07-22 | 1.2813 |
| 2011-07-21 | 1.2707 |
| 2011-07-20 | 1.2922 |
| 2011-07-19 | 1.3095 |
| 2011-07-18 | 1.3209 |
| 2011-07-17 | 1.2983 |
| 2011-07-16 | 1.3081 |
| 2011-07-15 | 1.3087 |
| 2011-07-14 | 1.3028 |
| 2011-07-13 | 1.2836 |
| 2011-07-12 | 1.3142 |
| 2011-07-11 | 1.3047 |
| 2011-07-10 | 1.2697 |
| 2011-07-09 | 1.2697 |
| 2011-07-08 | 1.2736 |
| 2011-07-07 | 1.2553 |
| 2011-07-06 | 1.2688 |
| 2011-07-05 | 1.2592 |
| 2011-07-04 | 1.2458 |
| 2011-07-03 | 1.2503 |
| 2011-07-02 | 1.2503 |
| 2011-07-01 | 1.2494 |
| 2011-06-30 | 1.2583 |
| 2011-06-29 | 1.2547 |
| 2011-06-28 | 1.2783 |
| 2011-06-27 | 1.2808 |
| 2011-06-26 | 1.2981 |
| 2011-06-25 | 1.2981 |
| 2011-06-24 | 1.2995 |
| 2011-06-23 | 1.2989 |
| 2011-06-22 | 1.2698 |
| 2011-06-21 | 1.2742 |
| 2011-06-20 | 1.2823 |
| 2011-06-19 | 1.2831 |
| 2011-06-18 | 1.2831 |
| 2011-06-17 | 1.2838 |
| 2011-06-16 | 1.2976 |
| 2011-06-15 | 1.2895 |
| 2011-06-14 | 1.2564 |
| 2011-06-13 | 1.2609 |
| 2011-06-12 | 1.2699 |
| 2011-06-11 | 1.2699 |
| 2011-06-10 | 1.272 |
| 2011-06-09 | 1.2514 |
| 2011-06-08 | 1.2501 |
| 2011-06-07 | 1.241 |
| 2011-06-06 | 1.2533 |
| 2011-06-05 | 1.2431 |
| 2011-06-04 | 1.2431 |
| 2011-06-03 | 1.2401 |
| 2011-06-02 | 1.26 |
| 2011-06-01 | 1.2783 |
| 2011-05-31 | 1.2702 |
| 2011-05-30 | 1.2898 |
| 2011-05-29 | 1.289 |
| 2011-05-28 | 1.289 |
| 2011-05-27 | 1.2878 |
| 2011-05-26 | 1.3127 |
| 2011-05-25 | 1.3207 |
| 2011-05-24 | 1.3166 |
| 2011-05-23 | 1.3262 |
| 2011-05-22 | 1.3066 |
| 2011-05-21 | 1.3066 |
| 2011-05-20 | 1.3069 |
| 2011-05-19 | 1.2848 |
| 2011-05-18 | 1.2952 |
| 2011-05-17 | 1.2871 |
| 2011-05-16 | 1.2942 |
| 2011-05-15 | 1.3015 |
| 2011-05-14 | 1.3013 |
| 2011-05-13 | 1.2993 |
| 2011-05-12 | 1.2828 |
| 2011-05-11 | 1.2822 |
| 2011-05-10 | 1.2558 |
| 2011-05-09 | 1.2627 |
| 2011-05-08 | 1.2672 |
| 2011-05-07 | 1.2672 |
| 2011-05-06 | 1.2647 |
| 2011-05-05 | 1.2548 |
| 2011-05-04 | 1.2301 |
| 2011-05-03 | 1.2287 |
| 2011-05-02 | 1.2242 |
| 2011-05-01 | 1.2242 |
| 2011-04-30 | 1.2242 |
| 2011-04-29 | 1.2234 |
| 2011-04-28 | 1.2239 |
| 2011-04-27 | 1.2383 |
| 2011-04-26 | 1.2387 |
| 2011-04-25 | 1.251 |
| 2011-04-24 | 1.2492 |
| 2011-04-23 | 1.2493 |
| 2011-04-22 | 1.2533 |
| 2011-04-21 | 1.2496 |
| 2011-04-20 | 1.2511 |
| 2011-04-19 | 1.271 |
| 2011-04-18 | 1.2931 |
| 2011-04-17 | 1.2739 |
| 2011-04-16 | 1.2739 |
| 2011-04-15 | 1.2728 |
| 2011-04-14 | 1.2678 |
| 2011-04-13 | 1.2691 |
| 2011-04-12 | 1.2657 |
| 2011-04-11 | 1.264 |
| 2011-04-10 | 1.2533 |
| 2011-04-09 | 1.2532 |
| 2011-04-08 | 1.2524 |
| 2011-04-07 | 1.2696 |
| 2011-04-06 | 1.2672 |
| 2011-04-05 | 1.2738 |
| 2011-04-04 | 1.2777 |
| 2011-04-03 | 1.2808 |
| 2011-04-02 | 1.2808 |
| 2011-04-01 | 1.2881 |
| 2011-03-31 | 1.2894 |
| 2011-03-30 | 1.2933 |
| 2011-03-29 | 1.3052 |
| 2011-03-28 | 1.3058 |
| 2011-03-27 | 1.3002 |
| 2011-03-26 | 1.3001 |
| 2011-03-25 | 1.3011 |
| 2011-03-24 | 1.2894 |
| 2011-03-23 | 1.3084 |
| 2011-03-22 | 1.3042 |
| 2011-03-21 | 1.3105 |
| 2011-03-20 | 1.3215 |
| 2011-03-19 | 1.3215 |
| 2011-03-18 | 1.3146 |
| 2011-03-17 | 1.3396 |
| 2011-03-16 | 1.3506 |
| 2011-03-15 | 1.3421 |
| 2011-03-14 | 1.3306 |
| 2011-03-13 | 1.3507 |
| 2011-03-12 | 1.3507 |
| 2011-03-11 | 1.3432 |
| 2011-03-10 | 1.3625 |
| 2011-03-09 | 1.3433 |
| 2011-03-08 | 1.3451 |
| 2011-03-07 | 1.3339 |
| 2011-03-06 | 1.337 |
| 2011-03-05 | 1.337 |
| 2011-03-04 | 1.3335 |
| 2011-03-03 | 1.3357 |
| 2011-03-02 | 1.3418 |
| 2011-03-01 | 1.3574 |
| 2011-02-28 | 1.3441 |
| 2011-02-27 | 1.3587 |
| 2011-02-26 | 1.3586 |
| 2011-02-25 | 1.3592 |
| 2011-02-24 | 1.3562 |
| 2011-02-23 | 1.363 |
| 2011-02-22 | 1.3636 |
| 2011-02-21 | 1.3562 |
| 2011-02-20 | 1.3524 |
| 2011-02-19 | 1.3524 |
| 2011-02-18 | 1.3486 |
| 2011-02-17 | 1.3521 |
| 2011-02-16 | 1.3621 |
| 2011-02-15 | 1.3724 |
| 2011-02-14 | 1.3759 |
| 2011-02-13 | 1.3703 |
| 2011-02-12 | 1.3703 |
| 2011-02-11 | 1.3661 |
| 2011-02-10 | 1.3712 |
| 2011-02-09 | 1.352 |
| 2011-02-08 | 1.3501 |
| 2011-02-07 | 1.3485 |
| 2011-02-06 | 1.3522 |
| 2011-02-05 | 1.3461 |
| 2011-02-04 | 1.3487 |
| 2011-02-03 | 1.3475 |
| 2011-02-02 | 1.3258 |
| 2011-02-01 | 1.332 |
| 2011-01-31 | 1.3556 |
| 2011-01-30 | 1.3521 |
| 2011-01-29 | 1.3522 |
| 2011-01-28 | 1.3654 |
| 2011-01-27 | 1.3496 |
| 2011-01-26 | 1.3667 |
| 2011-01-25 | 1.3719 |
| 2011-01-24 | 1.3709 |
| 2011-01-23 | 1.3755 |
| 2011-01-22 | 1.3756 |
| 2011-01-21 | 1.3694 |
| 2011-01-20 | 1.3936 |
| 2011-01-19 | 1.3769 |
| 2011-01-18 | 1.387 |
| 2011-01-17 | 1.4035 |
| 2011-01-16 | 1.4055 |
| 2011-01-15 | 1.4055 |
| 2011-01-14 | 1.4086 |
| 2011-01-13 | 1.3973 |
| 2011-01-12 | 1.4279 |
| 2011-01-11 | 1.4542 |
| 2011-01-10 | 1.4668 |
| 2011-01-09 | 1.4531 |
| 2011-01-08 | 1.4444 |
| 2011-01-07 | 1.4642 |
| 2011-01-06 | 1.4429 |
| 2011-01-05 | 1.4256 |
| 2011-01-04 | 1.4052 |
| 2011-01-03 | 1.4123 |
| 2011-01-02 | 1.4102 |
| 2011-01-01 | 1.4101 |
| 2010-12-31 | 1.4136 |
| 2010-12-30 | 1.4256 |
| 2010-12-29 | 1.4325 |
| 2010-12-28 | 1.4447 |
| 2010-12-27 | 1.4375 |
| 2010-12-26 | 1.438 |
| 2010-12-25 | 1.4381 |
| 2010-12-24 | 1.4466 |
| 2010-12-23 | 1.4387 |
| 2010-12-22 | 1.4319 |
| 2010-12-21 | 1.4338 |
| 2010-12-20 | 1.4311 |
| 2010-12-19 | 1.4018 |
| 2010-12-18 | 1.4019 |
| 2010-12-17 | 1.4026 |
| 2010-12-16 | 1.4042 |
| 2010-12-15 | 1.412 |
| 2010-12-14 | 1.3964 |
| 2010-12-13 | 1.4037 |
| 2010-12-12 | 1.4234 |
| 2010-12-11 | 1.4234 |
| 2010-12-10 | 1.4255 |
| 2010-12-09 | 1.4236 |
| 2010-12-08 | 1.4178 |
| 2010-12-07 | 1.4259 |
| 2010-12-06 | 1.4216 |
| 2010-12-05 | 1.4098 |
| 2010-12-04 | 1.4096 |
| 2010-12-03 | 1.3974 |
| 2010-12-02 | 1.4217 |
| 2010-12-01 | 1.4431 |
| 2010-11-30 | 1.4642 |
| 2010-11-29 | 1.4659 |
| 2010-11-28 | 1.4346 |
| 2010-11-27 | 1.4346 |
| 2010-11-26 | 1.433 |
| 2010-11-25 | 1.4128 |
| 2010-11-24 | 1.4045 |
| 2010-11-23 | 1.3989 |
| 2010-11-22 | 1.3689 |
| 2010-11-21 | 1.3572 |
| 2010-11-20 | 1.3572 |
| 2010-11-19 | 1.3569 |
| 2010-11-18 | 1.3639 |
| 2010-11-17 | 1.3847 |
| 2010-11-16 | 1.3916 |
| 2010-11-15 | 1.3799 |
| 2010-11-14 | 1.3587 |
| 2010-11-13 | 1.3512 |
| 2010-11-12 | 1.3699 |
| 2010-11-11 | 1.3601 |
| 2010-11-10 | 1.3509 |
| 2010-11-09 | 1.3424 |
| 2010-11-08 | 1.3368 |
| 2010-11-07 | 1.317 |
| 2010-11-06 | 1.317 |
| 2010-11-05 | 1.3228 |
| 2010-11-04 | 1.2982 |
| 2010-11-03 | 1.3049 |
| 2010-11-02 | 1.3065 |
| 2010-11-01 | 1.3184 |
| 2010-10-31 | 1.3265 |
| 2010-10-30 | 1.3265 |
| 2010-10-29 | 1.3174 |
| 2010-10-28 | 1.3278 |
| 2010-10-27 | 1.3536 |
| 2010-10-26 | 1.3415 |
| 2010-10-25 | 1.3252 |
| 2010-10-24 | 1.3382 |
| 2010-10-23 | 1.3382 |
| 2010-10-22 | 1.3355 |
| 2010-10-21 | 1.3373 |
| 2010-10-20 | 1.3399 |
| 2010-10-19 | 1.3704 |
| 2010-10-18 | 1.3347 |
| 2010-10-17 | 1.3207 |
| 2010-10-16 | 1.3188 |
| 2010-10-15 | 1.3313 |
| 2010-10-14 | 1.3201 |
| 2010-10-13 | 1.3179 |
| 2010-10-12 | 1.3307 |
| 2010-10-11 | 1.3343 |
| 2010-10-10 | 1.3431 |
| 2010-10-09 | 1.3431 |
| 2010-10-08 | 1.3377 |
| 2010-10-07 | 1.334 |
| 2010-10-06 | 1.3184 |
| 2010-10-05 | 1.3215 |
| 2010-10-04 | 1.3583 |
| 2010-10-03 | 1.3565 |
| 2010-10-02 | 1.3565 |
| 2010-10-01 | 1.3467 |
| 2010-09-30 | 1.3723 |
| 2010-09-29 | 1.378 |
| 2010-09-28 | 1.3827 |
| 2010-09-27 | 1.3967 |
| 2010-09-26 | 1.4286 |
| 2010-09-25 | 1.4286 |
| 2010-09-24 | 1.3924 |
| 2010-09-23 | 1.4261 |
| 2010-09-22 | 1.4146 |
| 2010-09-21 | 1.4459 |
| 2010-09-20 | 1.4551 |
| 2010-09-19 | 1.4686 |
| 2010-09-18 | 1.4686 |
| 2010-09-17 | 1.4698 |
| 2010-09-16 | 1.4691 |
| 2010-09-15 | 1.471 |
| 2010-09-14 | 1.4696 |
| 2010-09-13 | 1.4934 |
| 2010-09-12 | 1.5156 |
| 2010-09-11 | 1.5155 |
| 2010-09-10 | 1.5157 |
| 2010-09-09 | 1.52 |
| 2010-09-08 | 1.529 |
| 2010-09-07 | 1.5407 |
| 2010-09-06 | 1.5022 |
| 2010-09-05 | 1.5062 |
| 2010-09-04 | 1.5062 |
| 2010-09-03 | 1.4919 |
| 2010-09-02 | 1.5042 |
| 2010-09-01 | 1.5065 |
| 2010-08-31 | 1.536 |
| 2010-08-30 | 1.5307 |
| 2010-08-29 | 1.5219 |
| 2010-08-28 | 1.5219 |
| 2010-08-27 | 1.5138 |
| 2010-08-26 | 1.514 |
| 2010-08-25 | 1.5246 |
| 2010-08-24 | 1.5191 |
| 2010-08-23 | 1.5172 |
| 2010-08-22 | 1.4938 |
| 2010-08-21 | 1.4938 |
| 2010-08-20 | 1.4877 |
| 2010-08-19 | 1.4759 |
| 2010-08-18 | 1.4647 |
| 2010-08-17 | 1.4674 |
| 2010-08-16 | 1.482 |
| 2010-08-15 | 1.4912 |
| 2010-08-14 | 1.4912 |
| 2010-08-13 | 1.4958 |
| 2010-08-12 | 1.4797 |
| 2010-08-11 | 1.4844 |
| 2010-08-10 | 1.4422 |
| 2010-08-09 | 1.4272 |
| 2010-08-08 | 1.4354 |
| 2010-08-07 | 1.4354 |
| 2010-08-06 | 1.4241 |
| 2010-08-05 | 1.439 |
| 2010-08-04 | 1.4468 |
| 2010-08-03 | 1.4413 |
| 2010-08-02 | 1.4422 |
| 2010-08-01 | 1.4841 |
| 2010-07-31 | 1.4841 |
| 2010-07-30 | 1.4749 |
| 2010-07-29 | 1.4725 |
| 2010-07-28 | 1.4755 |
| 2010-07-27 | 1.4766 |
| 2010-07-26 | 1.494 |
| 2010-07-25 | 1.5089 |
| 2010-07-24 | 1.5089 |
| 2010-07-23 | 1.5126 |
| 2010-07-22 | 1.4871 |
| 2010-07-21 | 1.5088 |
| 2010-07-20 | 1.5081 |
| 2010-07-19 | 1.5212 |
| 2010-07-18 | 1.4642 |
| 2010-07-17 | 1.4642 |
| 2010-07-16 | 1.4808 |
| 2010-07-15 | 1.4713 |
| 2010-07-14 | 1.4763 |
| 2010-07-13 | 1.4774 |
| 2010-07-12 | 1.4954 |
| 2010-07-11 | 1.5352 |
| 2010-07-10 | 1.5352 |
| 2010-07-09 | 1.5003 |
| 2010-07-08 | 1.4952 |
| 2010-07-07 | 1.5196 |
| 2010-07-06 | 1.531 |
| 2010-07-05 | 1.546 |
| 2010-07-04 | 1.5457 |
| 2010-07-03 | 1.5809 |
| 2010-07-02 | 1.5487 |
| 2010-07-01 | 1.5495 |
| 2010-06-30 | 1.5833 |
| 2010-06-29 | 1.5943 |
| 2010-06-28 | 1.5768 |
| 2010-06-27 | 1.5727 |
| 2010-06-26 | 1.5727 |
| 2010-06-25 | 1.5602 |
| 2010-06-24 | 1.5578 |
| 2010-06-23 | 1.5457 |
| 2010-06-22 | 1.5495 |
| 2010-06-21 | 1.5466 |
| 2010-06-20 | 1.5404 |
| 2010-06-19 | 1.5404 |
| 2010-06-18 | 1.5408 |
| 2010-06-17 | 1.5365 |
| 2010-06-16 | 1.5443 |
| 2010-06-15 | 1.5389 |
| 2010-06-14 | 1.5485 |
| 2010-06-13 | 1.5686 |
| 2010-06-12 | 1.5686 |
| 2010-06-11 | 1.5791 |
| 2010-06-10 | 1.5612 |
| 2010-06-09 | 1.5982 |
| 2010-06-08 | 1.6065 |
| 2010-06-07 | 1.638 |
| 2010-06-06 | 1.6314 |
| 2010-06-05 | 1.6314 |
| 2010-06-04 | 1.638 |
| 2010-06-03 | 1.5835 |
| 2010-06-02 | 1.5311 |
| 2010-06-01 | 1.5365 |
| 2010-05-31 | 1.5258 |
| 2010-05-30 | 1.5066 |
| 2010-05-29 | 1.5066 |
| 2010-05-28 | 1.5147 |
| 2010-05-27 | 1.5125 |
| 2010-05-26 | 1.5483 |
| 2010-05-25 | 1.5502 |
| 2010-05-24 | 1.5285 |
| 2010-05-23 | 1.5329 |
| 2010-05-22 | 1.5329 |
| 2010-05-21 | 1.5161 |
| 2010-05-20 | 1.5503 |
| 2010-05-19 | 1.545 |
| 2010-05-18 | 1.5433 |
| 2010-05-17 | 1.5261 |
| 2010-05-16 | 1.5097 |
| 2010-05-15 | 1.5097 |
| 2010-05-14 | 1.5105 |
| 2010-05-13 | 1.4903 |
| 2010-05-12 | 1.4653 |
| 2010-05-11 | 1.4858 |
| 2010-05-10 | 1.4542 |
| 2010-05-09 | 1.5024 |
| 2010-05-08 | 1.5024 |
| 2010-05-07 | 1.4964 |
| 2010-05-06 | 1.5088 |
| 2010-05-05 | 1.4834 |
| 2010-05-04 | 1.4559 |
| 2010-05-03 | 1.3964 |
| 2010-05-02 | 1.3466 |
| 2010-05-01 | 1.3466 |
| 2010-04-30 | 1.3756 |
| 2010-04-29 | 1.3685 |
| 2010-04-28 | 1.3873 |
| 2010-04-27 | 1.3985 |
| 2010-04-26 | 1.3429 |
| 2010-04-25 | 1.3342 |
| 2010-04-24 | 1.3342 |
| 2010-04-23 | 1.3458 |
| 2010-04-22 | 1.3621 |
| 2010-04-21 | 1.3437 |
| 2010-04-20 | 1.3431 |
| 2010-04-19 | 1.3399 |
| 2010-04-18 | 1.3293 |
| 2010-04-17 | 1.3293 |
| 2010-04-16 | 1.329 |
| 2010-04-15 | 1.3214 |
| 2010-04-14 | 1.3101 |
| 2010-04-13 | 1.3183 |
| 2010-04-12 | 1.3281 |
| 2010-04-11 | 1.3509 |
| 2010-04-10 | 1.3509 |
| 2010-04-09 | 1.3606 |
| 2010-04-08 | 1.3655 |
| 2010-04-07 | 1.3587 |
| 2010-04-06 | 1.3438 |
| 2010-04-05 | 1.3362 |
| 2010-04-04 | 1.3367 |
| 2010-04-03 | 1.3367 |
| 2010-04-02 | 1.3354 |
| 2010-04-01 | 1.3304 |
| 2010-03-31 | 1.335 |
| 2010-03-30 | 1.3512 |
| 2010-03-29 | 1.3378 |
| 2010-03-28 | 1.3511 |
| 2010-03-27 | 1.3511 |
| 2010-03-26 | 1.3517 |
| 2010-03-25 | 1.3532 |
| 2010-03-24 | 1.3484 |
| 2010-03-23 | 1.333 |
| 2010-03-22 | 1.3236 |
| 2010-03-21 | 1.3195 |
| 2010-03-20 | 1.3195 |
| 2010-03-19 | 1.3248 |
| 2010-03-18 | 1.311 |
| 2010-03-17 | 1.2938 |
| 2010-03-16 | 1.3029 |
| 2010-03-15 | 1.3176 |
| 2010-03-14 | 1.3312 |
| 2010-03-13 | 1.3312 |
| 2010-03-12 | 1.3162 |
| 2010-03-11 | 1.3247 |
| 2010-03-10 | 1.3237 |
| 2010-03-09 | 1.3309 |
| 2010-03-08 | 1.325 |
| 2010-03-07 | 1.3345 |
| 2010-03-06 | 1.3345 |
| 2010-03-05 | 1.3265 |
| 2010-03-04 | 1.3334 |
| 2010-03-03 | 1.3165 |
| 2010-03-02 | 1.3271 |
| 2010-03-01 | 1.3392 |
| 2010-02-28 | 1.35 |
| 2010-02-27 | 1.35 |
| 2010-02-26 | 1.3443 |
| 2010-02-25 | 1.3575 |
| 2010-02-24 | 1.3526 |
| 2010-02-23 | 1.3572 |
| 2010-02-22 | 1.3433 |
| 2010-02-21 | 1.3579 |
| 2010-02-20 | 1.3579 |
| 2010-02-19 | 1.348 |
| 2010-02-18 | 1.3503 |
| 2010-02-17 | 1.3478 |
| 2010-02-16 | 1.3306 |
| 2010-02-15 | 1.353 |
| 2010-02-14 | 1.3477 |
| 2010-02-13 | 1.3477 |
| 2010-02-12 | 1.3459 |
| 2010-02-11 | 1.3334 |
| 2010-02-10 | 1.3332 |
| 2010-02-09 | 1.3263 |
| 2010-02-08 | 1.3544 |
| 2010-02-07 | 1.3543 |
| 2010-02-06 | 1.3543 |
| 2010-02-05 | 1.3509 |
| 2010-02-04 | 1.3492 |
| 2010-02-03 | 1.3211 |
| 2010-02-02 | 1.3082 |
| 2010-02-01 | 1.3071 |
| 2010-01-31 | 1.3114 |
| 2010-01-30 | 1.3114 |
| 2010-01-29 | 1.3219 |
| 2010-01-28 | 1.3153 |
| 2010-01-27 | 1.3122 |
| 2010-01-26 | 1.3025 |
| 2010-01-25 | 1.2997 |
| 2010-01-24 | 1.3013 |
| 2010-01-23 | 1.3013 |
| 2010-01-22 | 1.2998 |
| 2010-01-21 | 1.3058 |
| 2010-01-20 | 1.2973 |
| 2010-01-19 | 1.2629 |
| 2010-01-18 | 1.255 |
| 2010-01-17 | 1.2533 |
| 2010-01-16 | 1.2533 |
| 2010-01-15 | 1.2607 |
| 2010-01-14 | 1.2413 |
| 2010-01-13 | 1.2395 |
| 2010-01-12 | 1.2472 |
| 2010-01-11 | 1.242 |
| 2010-01-10 | 1.2741 |
| 2010-01-09 | 1.2741 |
| 2010-01-08 | 1.2508 |
| 2010-01-07 | 1.2702 |
| 2010-01-06 | 1.2575 |
| 2010-01-05 | 1.264 |
| 2010-01-04 | 1.2542 |
| 2010-01-03 | 1.2643 |
| 2010-01-02 | 1.2643 |
| 2010-01-01 | 1.2643 |
| 2009-12-31 | 1.2715 |
| 2009-12-30 | 1.28 |
| 2009-12-29 | 1.2815 |
| 2009-12-28 | 1.2781 |
| 2009-12-27 | 1.3002 |
| 2009-12-26 | 1.3002 |
| 2009-12-25 | 1.2818 |
| 2009-12-24 | 1.2818 |
| 2009-12-23 | 1.2906 |
| 2009-12-22 | 1.295 |
| 2009-12-21 | 1.2974 |
| 2009-12-20 | 1.3002 |
| 2009-12-19 | 1.3002 |
| 2009-12-18 | 1.2994 |
| 2009-12-17 | 1.3059 |
| 2009-12-16 | 1.2829 |
| 2009-12-15 | 1.2889 |
| 2009-12-14 | 1.258 |
| 2009-12-13 | 1.242 |
| 2009-12-12 | 1.242 |
| 2009-12-11 | 1.2551 |
| 2009-12-10 | 1.2427 |
| 2009-12-09 | 1.2543 |
| 2009-12-08 | 1.2497 |
| 2009-12-07 | 1.2189 |
| 2009-12-06 | 1.2008 |
| 2009-12-05 | 1.2008 |
| 2009-12-04 | 1.2178 |
| 2009-12-03 | 1.2038 |
| 2009-12-02 | 1.2089 |
| 2009-12-01 | 1.2114 |
| 2009-11-30 | 1.2298 |
| 2009-11-29 | 1.2278 |
| 2009-11-28 | 1.2278 |
| 2009-11-27 | 1.2243 |
| 2009-11-26 | 1.2143 |
| 2009-11-25 | 1.1859 |
| 2009-11-24 | 1.201 |
| 2009-11-23 | 1.2027 |
| 2009-11-22 | 1.223 |
| 2009-11-21 | 1.223 |
| 2009-11-20 | 1.2176 |
| 2009-11-19 | 1.2041 |
| 2009-11-18 | 1.1956 |
| 2009-11-17 | 1.1944 |
| 2009-11-16 | 1.184 |
| 2009-11-15 | 1.2063 |
| 2009-11-14 | 1.2063 |
| 2009-11-13 | 1.2027 |
| 2009-11-12 | 1.2169 |
| 2009-11-11 | 1.1952 |
| 2009-11-10 | 1.2016 |
| 2009-11-09 | 1.2016 |
| 2009-11-08 | 1.2268 |
| 2009-11-07 | 1.2268 |
| 2009-11-06 | 1.2241 |
| 2009-11-05 | 1.2303 |
| 2009-11-04 | 1.2302 |
| 2009-11-03 | 1.2482 |
| 2009-11-02 | 1.2501 |
| 2009-11-01 | 1.2257 |
| 2009-10-31 | 1.2257 |
| 2009-10-30 | 1.2367 |
| 2009-10-29 | 1.2137 |
| 2009-10-28 | 1.2395 |
| 2009-10-27 | 1.2076 |
| 2009-10-26 | 1.1978 |
| 2009-10-25 | 1.175 |
| 2009-10-24 | 1.175 |
| 2009-10-23 | 1.1786 |
| 2009-10-22 | 1.1686 |
| 2009-10-21 | 1.1681 |
| 2009-10-20 | 1.175 |
| 2009-10-19 | 1.1731 |
| 2009-10-18 | 1.1953 |
| 2009-10-17 | 1.1953 |
| 2009-10-16 | 1.1883 |
| 2009-10-15 | 1.1853 |
| 2009-10-14 | 1.1864 |
| 2009-10-13 | 1.2027 |
| 2009-10-12 | 1.2009 |
| 2009-10-11 | 1.2177 |
| 2009-10-10 | 1.2177 |
| 2009-10-09 | 1.2183 |
| 2009-10-08 | 1.2098 |
| 2009-10-07 | 1.2149 |
| 2009-10-06 | 1.2001 |
| 2009-10-05 | 1.207 |
| 2009-10-04 | 1.2245 |
| 2009-10-03 | 1.2245 |
| 2009-10-02 | 1.2143 |
| 2009-10-01 | 1.2341 |
| 2009-09-30 | 1.2171 |
| 2009-09-29 | 1.2266 |
| 2009-09-28 | 1.2198 |
| 2009-09-27 | 1.2192 |
| 2009-09-26 | 1.2192 |
| 2009-09-25 | 1.2154 |
| 2009-09-24 | 1.2238 |
| 2009-09-23 | 1.2159 |
| 2009-09-22 | 1.2139 |
| 2009-09-21 | 1.2239 |
| 2009-09-20 | 1.2231 |
| 2009-09-19 | 1.2231 |
| 2009-09-18 | 1.2235 |
| 2009-09-17 | 1.2184 |
| 2009-09-16 | 1.2144 |
| 2009-09-15 | 1.2276 |
| 2009-09-14 | 1.2371 |
| 2009-09-13 | 1.2411 |
| 2009-09-12 | 1.2411 |
| 2009-09-11 | 1.2412 |
| 2009-09-10 | 1.2345 |
| 2009-09-09 | 1.2335 |
| 2009-09-08 | 1.237 |
| 2009-09-07 | 1.2574 |
| 2009-09-06 | 1.2759 |
| 2009-09-05 | 1.2759 |
| 2009-09-04 | 1.2642 |
| 2009-09-03 | 1.2754 |
| 2009-09-02 | 1.2817 |
| 2009-09-01 | 1.2911 |
| 2009-08-31 | 1.26 |
| 2009-08-30 | 1.2502 |
| 2009-08-29 | 1.2502 |
| 2009-08-28 | 1.259 |
| 2009-08-27 | 1.2537 |
| 2009-08-26 | 1.2503 |
| 2009-08-25 | 1.2359 |
| 2009-08-24 | 1.2423 |
| 2009-08-23 | 1.2431 |
| 2009-08-22 | 1.2431 |
| 2009-08-21 | 1.2401 |
| 2009-08-20 | 1.2567 |
| 2009-08-19 | 1.2661 |
| 2009-08-18 | 1.2727 |
| 2009-08-17 | 1.2875 |
| 2009-08-16 | 1.2488 |
| 2009-08-15 | 1.2488 |
| 2009-08-14 | 1.2691 |
| 2009-08-13 | 1.2478 |
| 2009-08-12 | 1.2576 |
| 2009-08-11 | 1.2749 |
| 2009-08-10 | 1.2665 |
| 2009-08-09 | 1.2618 |
| 2009-08-08 | 1.2618 |
| 2009-08-07 | 1.2571 |
| 2009-08-06 | 1.2469 |
| 2009-08-05 | 1.2329 |
| 2009-08-04 | 1.2229 |
| 2009-08-03 | 1.2187 |
| 2009-08-02 | 1.2504 |
| 2009-08-01 | 1.2504 |
| 2009-07-31 | 1.2369 |
| 2009-07-30 | 1.2655 |
| 2009-07-29 | 1.2736 |
| 2009-07-28 | 1.2558 |
| 2009-07-27 | 1.2418 |
| 2009-07-26 | 1.2427 |
| 2009-07-25 | 1.2427 |
| 2009-07-24 | 1.2407 |
| 2009-07-23 | 1.2549 |
| 2009-07-22 | 1.2679 |
| 2009-07-21 | 1.27 |
| 2009-07-20 | 1.2696 |
| 2009-07-19 | 1.2809 |
| 2009-07-18 | 1.2809 |
| 2009-07-17 | 1.2933 |
| 2009-07-16 | 1.2862 |
| 2009-07-15 | 1.2842 |
| 2009-07-14 | 1.3096 |
| 2009-07-13 | 1.3134 |
| 2009-07-12 | 1.3257 |
| 2009-07-11 | 1.3257 |
| 2009-07-10 | 1.3164 |
| 2009-07-09 | 1.3018 |
| 2009-07-08 | 1.3331 |
| 2009-07-07 | 1.3177 |
| 2009-07-06 | 1.2988 |
| 2009-07-05 | 1.2943 |
| 2009-07-04 | 1.2943 |
| 2009-07-03 | 1.2938 |
| 2009-07-02 | 1.2821 |
| 2009-07-01 | 1.2673 |
| 2009-06-30 | 1.2784 |
| 2009-06-29 | 1.3007 |
| 2009-06-28 | 1.2982 |
| 2009-06-27 | 1.2982 |
| 2009-06-26 | 1.307 |
| 2009-06-25 | 1.3076 |
| 2009-06-24 | 1.3235 |
| 2009-06-23 | 1.3286 |
| 2009-06-22 | 1.347 |
| 2009-06-21 | 1.3345 |
| 2009-06-20 | 1.3345 |
| 2009-06-19 | 1.3312 |
| 2009-06-18 | 1.3385 |
| 2009-06-17 | 1.3476 |
| 2009-06-16 | 1.3543 |
| 2009-06-15 | 1.3574 |
| 2009-06-14 | 1.3175 |
| 2009-06-13 | 1.3175 |
| 2009-06-12 | 1.3193 |
| 2009-06-11 | 1.3016 |
| 2009-06-10 | 1.3324 |
| 2009-06-09 | 1.3335 |
| 2009-06-08 | 1.3686 |
| 2009-06-07 | 1.3747 |
| 2009-06-06 | 1.3747 |
| 2009-06-05 | 1.3754 |
| 2009-06-04 | 1.3443 |
| 2009-06-03 | 1.3516 |
| 2009-06-02 | 1.3025 |
| 2009-06-01 | 1.3093 |
| 2009-05-31 | 1.3337 |
| 2009-05-30 | 1.3337 |
| 2009-05-29 | 1.3521 |
| 2009-05-28 | 1.3608 |
| 2009-05-27 | 1.3577 |
| 2009-05-26 | 1.3376 |
| 2009-05-25 | 1.3338 |
| 2009-05-24 | 1.3313 |
| 2009-05-23 | 1.3313 |
| 2009-05-22 | 1.3289 |
| 2009-05-21 | 1.3373 |
| 2009-05-20 | 1.347 |
| 2009-05-19 | 1.3463 |
| 2009-05-18 | 1.3776 |
| 2009-05-17 | 1.4149 |
| 2009-05-16 | 1.4149 |
| 2009-05-15 | 1.4164 |
| 2009-05-14 | 1.4085 |
| 2009-05-13 | 1.4004 |
| 2009-05-12 | 1.3619 |
| 2009-05-11 | 1.3743 |
| 2009-05-10 | 1.3539 |
| 2009-05-09 | 1.3539 |
| 2009-05-08 | 1.3464 |
| 2009-05-07 | 1.3869 |
| 2009-05-06 | 1.4076 |
| 2009-05-05 | 1.4083 |
| 2009-05-04 | 1.4126 |
| 2009-05-03 | 1.4351 |
| 2009-05-02 | 1.4351 |
| 2009-05-01 | 1.4346 |
| 2009-04-30 | 1.4369 |
| 2009-04-29 | 1.4394 |
| 2009-04-28 | 1.4774 |
| 2009-04-27 | 1.5014 |
| 2009-04-26 | 1.4717 |
| 2009-04-25 | 1.4717 |
| 2009-04-24 | 1.4706 |
| 2009-04-23 | 1.5107 |
| 2009-04-22 | 1.5128 |
| 2009-04-21 | 1.4991 |
| 2009-04-20 | 1.5099 |
| 2009-04-19 | 1.4915 |
| 2009-04-18 | 1.4915 |
| 2009-04-17 | 1.4901 |
| 2009-04-16 | 1.4746 |
| 2009-04-15 | 1.4621 |
| 2009-04-14 | 1.4596 |
| 2009-04-13 | 1.4542 |
| 2009-04-12 | 1.4603 |
| 2009-04-11 | 1.4604 |
| 2009-04-10 | 1.4644 |
| 2009-04-09 | 1.4494 |
| 2009-04-08 | 1.4516 |
| 2009-04-07 | 1.4788 |
| 2009-04-06 | 1.4582 |
| 2009-04-05 | 1.4544 |
| 2009-04-04 | 1.4544 |
| 2009-04-03 | 1.4546 |
| 2009-04-02 | 1.4464 |
| 2009-04-01 | 1.5119 |
| 2009-03-31 | 1.533 |
| 2009-03-30 | 1.5514 |
| 2009-03-29 | 1.5132 |
| 2009-03-28 | 1.5106 |
| 2009-03-27 | 1.514 |
| 2009-03-26 | 1.4731 |
| 2009-03-25 | 1.4687 |
| 2009-03-24 | 1.465 |
| 2009-03-23 | 1.4611 |
| 2009-03-22 | 1.4687 |
| 2009-03-21 | 1.4687 |
| 2009-03-20 | 1.4675 |
| 2009-03-19 | 1.4602 |
| 2009-03-18 | 1.4711 |
| 2009-03-17 | 1.5148 |
| 2009-03-16 | 1.513 |
| 2009-03-15 | 1.5351 |
| 2009-03-14 | 1.5351 |
| 2009-03-13 | 1.5303 |
| 2009-03-12 | 1.5258 |
| 2009-03-11 | 1.5642 |
| 2009-03-10 | 1.5969 |
| 2009-03-09 | 1.6277 |
| 2009-03-08 | 1.6474 |
| 2009-03-07 | 1.6409 |
| 2009-03-06 | 1.6397 |
| 2009-03-05 | 1.6698 |
| 2009-03-04 | 1.6148 |
| 2009-03-03 | 1.6219 |
| 2009-03-02 | 1.6081 |
| 2009-03-01 | 1.5699 |
| 2009-02-28 | 1.852 |
| 2009-02-27 | 1.8494 |
| 2009-02-26 | 1.8649 |
| 2009-02-25 | 1.8675 |
| 2009-02-24 | 1.856 |
| 2009-02-23 | 1.8477 |
| 2009-02-22 | 1.8769 |
| 2009-02-21 | 1.8769 |
| 2009-02-20 | 1.8796 |
| 2009-02-19 | 1.8758 |
| 2009-02-18 | 1.8731 |
| 2009-02-17 | 1.9073 |
| 2009-02-16 | 1.8828 |
| 2009-02-15 | 1.8492 |
| 2009-02-14 | 1.8492 |
| 2009-02-13 | 1.8449 |
| 2009-02-12 | 1.8473 |
| 2009-02-11 | 1.8296 |
| 2009-02-10 | 1.8142 |
| 2009-02-09 | 1.776 |
| 2009-02-08 | 1.7822 |
| 2009-02-07 | 1.7822 |
| 2009-02-06 | 1.7865 |
| 2009-02-05 | 1.7982 |
| 2009-02-04 | 1.8382 |
| 2009-02-03 | 1.8622 |
| 2009-02-02 | 1.8353 |
| 2009-02-01 | 1.8445 |
| 2009-01-31 | 1.8445 |
| 2009-01-30 | 1.8439 |
| 2009-01-29 | 1.7985 |
| 2009-01-28 | 1.7665 |
| 2009-01-27 | 1.7691 |
| 2009-01-26 | 1.7744 |
| 2009-01-25 | 1.7875 |
| 2009-01-24 | 1.7875 |
| 2009-01-23 | 1.7863 |
| 2009-01-22 | 1.7585 |
| 2009-01-21 | 1.7472 |
| 2009-01-20 | 1.7676 |
| 2009-01-19 | 1.7662 |
| 2009-01-18 | 1.7366 |
| 2009-01-17 | 1.7366 |
| 2009-01-16 | 1.7305 |
| 2009-01-15 | 1.7231 |
| 2009-01-14 | 1.7168 |
| 2009-01-13 | 1.7144 |
| 2009-01-12 | 1.7512 |
| 2009-01-11 | 1.7211 |
| 2009-01-10 | 1.7211 |
| 2009-01-09 | 1.7176 |
| 2009-01-08 | 1.6942 |
| 2009-01-07 | 1.661 |
| 2009-01-06 | 1.6398 |
| 2009-01-05 | 1.6505 |
| 2009-01-04 | 1.6491 |
| 2009-01-03 | 1.6491 |
| 2009-01-02 | 1.6471 |
| 2009-01-01 | 1.6424 |
| 2008-12-31 | 1.6334 |
| 2008-12-30 | 1.571 |
| 2008-12-29 | 1.6526 |
| 2008-12-28 | 1.6459 |
| 2008-12-27 | 1.6459 |
| 2008-12-26 | 1.5633 |
| 2008-12-25 | 1.6429 |
| 2008-12-24 | 1.6431 |
| 2008-12-23 | 1.6331 |
| 2008-12-22 | 1.6336 |
| 2008-12-21 | 1.6403 |
| 2008-12-20 | 1.6403 |
| 2008-12-19 | 1.6418 |
| 2008-12-18 | 1.6405 |
| 2008-12-17 | 1.6453 |
| 2008-12-16 | 1.577 |
| 2008-12-15 | 1.6526 |
| 2008-12-14 | 1.6492 |
| 2008-12-13 | 1.6492 |
| 2008-12-12 | 1.6487 |
| 2008-12-11 | 1.623 |
| 2008-12-10 | 1.6321 |
| 2008-12-09 | 1.63 |
| 2008-12-08 | 1.6362 |
| 2008-12-07 | 1.6497 |
| 2008-12-06 | 1.6497 |
| 2008-12-05 | 1.6505 |
| 2008-12-04 | 1.6186 |
| 2008-12-03 | 1.6101 |
| 2008-12-02 | 1.6222 |
| 2008-12-01 | 1.6201 |
| 2008-11-30 | 1.6023 |
| 2008-11-29 | 1.6023 |
| 2008-11-28 | 1.6023 |
| 2008-11-27 | 1.6107 |
| 2008-11-26 | 1.6152 |
| 2008-11-25 | 1.6087 |
| 2008-11-24 | 1.6097 |
| 2008-11-23 | 1.6523 |
| 2008-11-22 | 1.6523 |
| 2008-11-21 | 1.6459 |
| 2008-11-20 | 1.6693 |
| 2008-11-19 | 1.6766 |
| 2008-11-18 | 1.6718 |
| 2008-11-17 | 1.6574 |
| 2008-11-16 | 1.6471 |
| 2008-11-15 | 1.6471 |
| 2008-11-14 | 1.6571 |
| 2008-11-13 | 1.6623 |
| 2008-11-12 | 1.6771 |
| 2008-11-11 | 1.662 |
| 2008-11-10 | 1.6559 |
| 2008-11-09 | 1.6503 |
| 2008-11-08 | 1.6503 |
| 2008-11-07 | 1.6569 |
| 2008-11-06 | 1.6289 |
| 2008-11-05 | 1.6089 |
| 2008-11-04 | 1.5947 |
| 2008-11-03 | 1.6136 |
| 2008-11-02 | 1.5898 |
| 2008-11-01 | 1.5898 |
| 2008-10-31 | 1.5835 |
| 2008-10-30 | 1.6041 |
| 2008-10-29 | 1.5897 |
| 2008-10-28 | 1.6089 |
| 2008-10-27 | 1.672 |
| 2008-10-26 | 1.7002 |
| 2008-10-25 | 1.7002 |
| 2008-10-24 | 1.7011 |
| 2008-10-23 | 1.7168 |
| 2008-10-22 | 1.7306 |
| 2008-10-21 | 1.7282 |
| 2008-10-20 | 1.6724 |
| 2008-10-19 | 1.6643 |
| 2008-10-18 | 1.6643 |
| 2008-10-17 | 1.6554 |
| 2008-10-16 | 1.647 |
| 2008-10-15 | 1.6812 |
| 2008-10-14 | 1.5696 |
| 2008-10-13 | 1.5612 |
| 2008-10-12 | 1.6158 |
| 2008-10-11 | 1.6158 |
| 2008-10-10 | 1.5966 |
| 2008-10-09 | 1.6336 |
| 2008-10-08 | 1.5578 |
| 2008-10-07 | 1.5484 |
| 2008-10-06 | 1.5405 |
| 2008-10-05 | 1.5297 |
| 2008-10-04 | 1.5297 |
| 2008-10-03 | 1.5209 |
| 2008-10-02 | 1.5172 |
| 2008-10-01 | 1.4285 |
| 2008-09-30 | 1.4324 |
| 2008-09-29 | 1.445 |
| 2008-09-28 | 1.5085 |
| 2008-09-27 | 1.5085 |
| 2008-09-26 | 1.4824 |
| 2008-09-25 | 1.4797 |
| 2008-09-24 | 1.4917 |
| 2008-09-23 | 1.4911 |
| 2008-09-22 | 1.4269 |
| 2008-09-21 | 1.4932 |
| 2008-09-20 | 1.4932 |
| 2008-09-19 | 1.4873 |
| 2008-09-18 | 1.4975 |
| 2008-09-17 | 1.509 |
| 2008-09-16 | 1.4912 |
| 2008-09-15 | 1.4957 |
| 2008-09-14 | 1.4669 |
| 2008-09-13 | 1.4669 |
| 2008-09-12 | 1.4698 |
| 2008-09-11 | 1.4829 |
| 2008-09-10 | 1.4193 |
| 2008-09-09 | 1.4239 |
| 2008-09-08 | 1.4316 |
| 2008-09-07 | 1.4999 |
| 2008-09-06 | 1.4999 |
| 2008-09-05 | 1.4961 |
| 2008-09-04 | 1.4949 |
| 2008-09-03 | 1.3783 |
| 2008-09-02 | 1.3719 |
| 2008-09-01 | 1.4731 |
| 2008-08-31 | 1.4892 |
| 2008-08-30 | 1.4892 |
| 2008-08-29 | 1.4662 |
| 2008-08-28 | 1.4752 |
| 2008-08-27 | 1.4623 |
| 2008-08-26 | 1.2569 |
| 2008-08-25 | 1.4464 |
| 2008-08-24 | 1.4522 |
| 2008-08-23 | 1.4522 |
| 2008-08-22 | 1.447 |
| 2008-08-21 | 1.4451 |
| 2008-08-20 | 1.4453 |
| 2008-08-19 | 1.4565 |
| 2008-08-18 | 1.4601 |
| 2008-08-17 | 1.4901 |
| 2008-08-16 | 1.4901 |
| 2008-08-15 | 1.4799 |
| 2008-08-14 | 1.4763 |
| 2008-08-13 | 1.468 |
| 2008-08-12 | 1.4602 |
| 2008-08-11 | 1.2691 |
| 2008-08-10 | 1.4755 |
| 2008-08-09 | 1.4755 |
| 2008-08-08 | 1.4635 |
| 2008-08-07 | 1.453 |
| 2008-08-06 | 1.4545 |
| 2008-08-05 | 1.453 |
| 2008-08-04 | 1.249 |
| 2008-08-03 | 1.4586 |
| 2008-08-02 | 1.4586 |
| 2008-08-01 | 1.435 |
| 2008-07-31 | 1.4481 |
| 2008-07-30 | 1.426 |
| 2008-07-29 | 1.4229 |
| 2008-07-28 | 1.2186 |
| 2008-07-27 | 1.4506 |
| 2008-07-26 | 1.4506 |
| 2008-07-25 | 1.2271 |
| 2008-07-24 | 1.2338 |
| 2008-07-23 | 1.2417 |
| 2008-07-22 | 1.2134 |
| 2008-07-21 | 1.4146 |
| 2008-07-20 | 1.4217 |
| 2008-07-19 | 1.4217 |
| 2008-07-18 | 1.4095 |
| 2008-07-17 | 1.4207 |
| 2008-07-16 | 1.4253 |
| 2008-07-15 | 1.4349 |
| 2008-07-14 | 1.4256 |
| 2008-07-13 | 1.4472 |
| 2008-07-12 | 1.4472 |
| 2008-07-11 | 1.4328 |
| 2008-07-10 | 1.43 |
| 2008-07-09 | 1.2289 |
| 2008-07-08 | 1.2249 |
| 2008-07-07 | 1.4335 |
| 2008-07-06 | 1.4728 |
| 2008-07-05 | 1.4728 |
| 2008-07-04 | 1.447 |
| 2008-07-03 | 1.4548 |
| 2008-07-02 | 1.4627 |
| 2008-07-01 | 1.4615 |
| 2008-06-30 | 1.4558 |
| 2008-06-29 | 1.4711 |
| 2008-06-28 | 1.4711 |
| 2008-06-27 | 1.4676 |
| 2008-06-26 | 1.4706 |
| 2008-06-25 | 1.454 |
| 2008-06-24 | 1.4768 |
| 2008-06-23 | 1.2783 |
| 2008-06-22 | 1.4884 |
| 2008-06-21 | 1.4884 |
| 2008-06-20 | 1.277 |
| 2008-06-19 | 1.2881 |
| 2008-06-18 | 1.2984 |
| 2008-06-17 | 1.3115 |
| 2008-06-16 | 1.3359 |
| 2008-06-15 | 1.5334 |
| 2008-06-14 | 1.5334 |
| 2008-06-13 | 1.333 |
| 2008-06-12 | 1.3239 |
| 2008-06-11 | 1.319 |
| 2008-06-10 | 1.3338 |
| 2008-06-09 | 1.5257 |
| 2008-06-08 | 1.5497 |
| 2008-06-07 | 1.5497 |
| 2008-06-06 | 1.537 |
| 2008-06-05 | 1.508 |
| 2008-06-04 | 1.3011 |
| 2008-06-03 | 1.2971 |
| 2008-06-02 | 1.4909 |
| 2008-06-01 | 1.5051 |
| 2008-05-31 | 1.5051 |
| 2008-05-30 | 1.4877 |
| 2008-05-29 | 1.2876 |
| 2008-05-28 | 1.5027 |
| 2008-05-27 | 1.5129 |
| 2008-05-26 | 1.5114 |
| 2008-05-25 | 1.5188 |
| 2008-05-24 | 1.5188 |
| 2008-05-23 | 1.5144 |
| 2008-05-22 | 1.5148 |
| 2008-05-21 | 1.5137 |
| 2008-05-20 | 1.5131 |
| 2008-05-19 | 1.3147 |
| 2008-05-18 | 1.5316 |
| 2008-05-17 | 1.5316 |
| 2008-05-16 | 1.3147 |
| 2008-05-15 | 1.3387 |
| 2008-05-14 | 1.3369 |
| 2008-05-13 | 1.5402 |
| 2008-05-12 | 1.3405 |
| 2008-05-11 | 1.5713 |
| 2008-05-10 | 1.5713 |
| 2008-05-09 | 1.3506 |
| 2008-05-08 | 1.3604 |
| 2008-05-07 | 1.5581 |
| 2008-05-06 | 1.5561 |
| 2008-05-05 | 1.56 |
| 2008-05-04 | 1.565 |
| 2008-05-03 | 1.565 |
| 2008-05-02 | 1.5604 |
| 2008-05-01 | 1.5615 |
| 2008-04-30 | 1.5599 |
| 2008-04-29 | 1.5669 |
| 2008-04-28 | 1.5596 |
| 2008-04-27 | 1.5828 |
| 2008-04-26 | 1.5828 |
| 2008-04-25 | 1.5661 |
| 2008-04-24 | 1.322 |
| 2008-04-23 | 1.3166 |
| 2008-04-22 | 1.3073 |
| 2008-04-21 | 1.3159 |
| 2008-04-20 | 1.5785 |
| 2008-04-19 | 1.5785 |
| 2008-04-18 | 1.564 |
| 2008-04-17 | 1.568 |
| 2008-04-16 | 1.5652 |
| 2008-04-15 | 1.3254 |
| 2008-04-14 | 1.3191 |
| 2008-04-13 | 1.5815 |
| 2008-04-12 | 1.5815 |
| 2008-04-11 | 1.3261 |
| 2008-04-10 | 1.3252 |
| 2008-04-09 | 1.3347 |
| 2008-04-08 | 1.3409 |
| 2008-04-07 | 1.5652 |
| 2008-04-06 | 1.618 |
| 2008-04-05 | 1.618 |
| 2008-04-04 | 1.5871 |
| 2008-04-03 | 1.5913 |
| 2008-04-02 | 1.3693 |
| 2008-04-01 | 1.372 |
| 2008-03-31 | 1.372 |
| 2008-03-30 | 1.5998 |
| 2008-03-29 | 1.5998 |
| 2008-03-28 | 1.3512 |
| 2008-03-27 | 1.346 |
| 2008-03-26 | 1.3449 |
| 2008-03-25 | 1.584 |
| 2008-03-24 | 1.3855 |
| 2008-03-23 | 1.6208 |
| 2008-03-22 | 1.6208 |
| 2008-03-21 | 1.5927 |
| 2008-03-20 | 1.387 |
| 2008-03-19 | 1.587 |
| 2008-03-18 | 1.5872 |
| 2008-03-17 | 1.6091 |
| 2008-03-16 | 1.617 |
| 2008-03-15 | 1.617 |
| 2008-03-14 | 1.6057 |
| 2008-03-13 | 1.5983 |
| 2008-03-12 | 1.3989 |
| 2008-03-11 | 1.4104 |
| 2008-03-10 | 1.6373 |
| 2008-03-09 | 1.6674 |
| 2008-03-08 | 1.6674 |
| 2008-03-07 | 1.6422 |
| 2008-03-06 | 1.6396 |
| 2008-03-05 | 1.6225 |
| 2008-03-04 | 1.637 |
| 2008-03-03 | 1.6244 |
| 2008-03-02 | 1.6372 |
| 2008-03-01 | 1.6372 |
| 2008-02-29 | 1.6314 |
| 2008-02-28 | 1.4272 |
| 2008-02-27 | 1.4151 |
| 2008-02-26 | 1.4248 |
| 2008-02-25 | 1.6166 |
| 2008-02-24 | 1.6422 |
| 2008-02-23 | 1.6422 |
| 2008-02-22 | 1.6372 |
| 2008-02-21 | 1.6365 |
| 2008-02-20 | 1.6425 |
| 2008-02-19 | 1.6391 |
| 2008-02-18 | 1.6269 |
| 2008-02-17 | 1.6317 |
| 2008-02-16 | 1.6317 |
| 2008-02-15 | 1.6318 |
| 2008-02-14 | 1.4986 |
| 2008-02-13 | 1.499 |
| 2008-02-12 | 1.5001 |
| 2008-02-11 | 1.5125 |
| 2008-02-10 | 1.651 |
| 2008-02-09 | 1.651 |
| 2008-02-08 | 1.6492 |
| 2008-02-07 | 1.63 |
| 2008-02-06 | 1.6324 |
| 2008-02-05 | 1.6041 |
| 2008-02-04 | 1.5889 |
| 2008-02-03 | 1.5925 |
| 2008-02-02 | 1.5925 |
| 2008-02-01 | 1.4481 |
| 2008-01-31 | 1.5962 |
| 2008-01-30 | 1.5969 |
| 2008-01-29 | 1.4504 |
| 2008-01-28 | 1.4518 |
| 2008-01-27 | 1.5982 |
| 2008-01-26 | 1.5982 |
| 2008-01-25 | 1.4509 |
| 2008-01-24 | 1.4488 |
| 2008-01-23 | 1.5956 |
| 2008-01-22 | 1.5897 |
| 2008-01-21 | 1.6051 |
| 2008-01-20 | 1.5923 |
| 2008-01-19 | 1.5923 |
| 2008-01-18 | 1.5908 |
| 2008-01-17 | 1.5836 |
| 2008-01-16 | 1.4346 |
| 2008-01-15 | 1.4265 |
| 2008-01-14 | 1.4125 |
| 2008-01-13 | 1.5675 |
| 2008-01-12 | 1.5675 |
| 2008-01-11 | 1.569 |
| 2008-01-10 | 1.5644 |
| 2008-01-09 | 1.5732 |
| 2008-01-08 | 1.4333 |
| 2008-01-07 | 1.5773 |
| 2008-01-06 | 1.5777 |
| 2008-01-05 | 1.5777 |
| 2008-01-04 | 1.4321 |
| 2008-01-03 | 1.4241 |
| 2008-01-02 | 1.4294 |
| 2008-01-01 | 1.4568 |
| 2007-12-31 | 1.5658 |
| 2007-12-30 | 1.5725 |
| 2007-12-29 | 1.5725 |
| 2007-12-28 | 1.571 |
| 2007-12-27 | 1.5684 |
| 2007-12-26 | 1.5706 |
| 2007-12-25 | 1.5711 |
| 2007-12-24 | 1.4605 |
| 2007-12-23 | 1.5715 |
| 2007-12-22 | 1.5715 |
| 2007-12-21 | 1.4612 |
| 2007-12-20 | 1.5735 |
| 2007-12-19 | 1.4629 |
| 2007-12-18 | 1.4599 |
| 2007-12-17 | 1.4652 |
| 2007-12-16 | 1.5748 |
| 2007-12-15 | 1.5748 |
| 2007-12-14 | 1.4625 |
| 2007-12-13 | 1.4305 |
| 2007-12-12 | 1.4209 |
| 2007-12-11 | 1.4273 |
| 2007-12-10 | 1.5571 |
| 2007-12-09 | 1.5577 |
| 2007-12-08 | 1.5577 |
| 2007-12-07 | 1.4193 |
| 2007-12-06 | 1.5586 |
| 2007-12-05 | 1.4182 |
| 2007-12-04 | 1.42 |
| 2007-12-03 | 1.4265 |
| 2007-12-02 | 1.5694 |
| 2007-12-01 | 1.5694 |
| 2007-11-30 | 1.4319 |
| 2007-11-29 | 1.572 |
| 2007-11-28 | 1.5711 |
| 2007-11-27 | 1.5919 |
| 2007-11-26 | 1.594 |
| 2007-11-25 | 1.5952 |
| 2007-11-24 | 1.5952 |
| 2007-11-23 | 1.5933 |
| 2007-11-22 | 1.5875 |
| 2007-11-21 | 1.5868 |
| 2007-11-20 | 1.5768 |
| 2007-11-19 | 1.4453 |
| 2007-11-18 | 1.5755 |
| 2007-11-17 | 1.5755 |
| 2007-11-16 | 1.4409 |
| 2007-11-15 | 1.44 |
| 2007-11-14 | 1.4403 |
| 2007-11-13 | 1.442 |
| 2007-11-12 | 1.4544 |
| 2007-11-11 | 1.5719 |
| 2007-11-10 | 1.5719 |
| 2007-11-09 | 1.5719 |
| 2007-11-08 | 1.5693 |
| 2007-11-07 | 1.5704 |
| 2007-11-06 | 1.4354 |
| 2007-11-05 | 1.5663 |
| 2007-11-04 | 1.5659 |
| 2007-11-03 | 1.5659 |
| 2007-11-02 | 1.4401 |
| 2007-11-01 | 1.5605 |
| 2007-10-31 | 1.5542 |
| 2007-10-30 | 1.5541 |
| 2007-10-29 | 1.5543 |
| 2007-10-28 | 1.5538 |
| 2007-10-27 | 1.5538 |
| 2007-10-26 | 1.5538 |
| 2007-10-25 | 1.5559 |
| 2007-10-24 | 1.4619 |
| 2007-10-23 | 1.4621 |
| 2007-10-22 | 1.4764 |
| 2007-10-21 | 1.5541 |
| 2007-10-20 | 1.5541 |
| 2007-10-19 | 1.4617 |
| 2007-10-18 | 1.455 |
| 2007-10-17 | 1.4678 |
| 2007-10-16 | 1.4724 |
| 2007-10-15 | 1.4649 |
| 2007-10-14 | 1.5489 |
| 2007-10-13 | 1.5489 |
| 2007-10-12 | 1.4622 |
| 2007-10-11 | 1.4532 |
| 2007-10-10 | 1.4631 |
| 2007-10-09 | 1.4619 |
| 2007-10-08 | 1.5498 |
| 2007-10-07 | 1.5499 |
| 2007-10-06 | 1.5499 |
| 2007-10-05 | 1.4651 |
| 2007-10-04 | 1.4758 |
| 2007-10-03 | 1.4754 |
| 2007-10-02 | 1.4703 |
| 2007-10-01 | 1.553 |
| 2007-09-30 | 1.5538 |
| 2007-09-29 | 1.5538 |
| 2007-09-28 | 1.5538 |
| 2007-09-27 | 1.5524 |
| 2007-09-26 | 1.5547 |
| 2007-09-25 | 1.5533 |
| 2007-09-24 | 1.4638 |
| 2007-09-23 | 1.5455 |
| 2007-09-22 | 1.5455 |
| 2007-09-21 | 1.5455 |
| 2007-09-20 | 1.4721 |
| 2007-09-19 | 1.4871 |
| 2007-09-18 | 1.4913 |
| 2007-09-17 | 1.5802 |
| 2007-09-16 | 1.5744 |
| 2007-09-15 | 1.5744 |
| 2007-09-14 | 1.5744 |
| 2007-09-13 | 1.5708 |
| 2007-09-12 | 1.5732 |
| 2007-09-11 | 1.5763 |
| 2007-09-10 | 1.5907 |
| 2007-09-09 | 1.5926 |
| 2007-09-08 | 1.5926 |
| 2007-09-07 | 1.5926 |
| 2007-09-06 | 1.5278 |
| 2007-09-05 | 1.5248 |
| 2007-09-04 | 1.4998 |
| 2007-09-03 | 1.5789 |
| 2007-09-02 | 1.5789 |
| 2007-09-01 | 1.5789 |
| 2007-08-31 | 1.5789 |
| 2007-08-30 | 1.5801 |
| 2007-08-29 | 1.5907 |
| 2007-08-28 | 1.6003 |
| 2007-08-27 | 1.5865 |
| 2007-08-26 | 1.5903 |
| 2007-08-25 | 1.5903 |
| 2007-08-24 | 1.5903 |
| 2007-08-23 | 1.5175 |
| 2007-08-22 | 1.5274 |
| 2007-08-21 | 1.5565 |
| 2007-08-20 | 1.5435 |
| 2007-08-19 | 1.5975 |
| 2007-08-18 | 1.5975 |
| 2007-08-17 | 1.5312 |
| 2007-08-16 | 1.5514 |
| 2007-08-15 | 1.5374 |
| 2007-08-14 | 1.5243 |
| 2007-08-13 | 1.5656 |
| 2007-08-12 | 1.5659 |
| 2007-08-11 | 1.5659 |
| 2007-08-10 | 1.4787 |
| 2007-08-09 | 1.5523 |
| 2007-08-08 | 1.5392 |
| 2007-08-07 | 1.4665 |
| 2007-08-06 | 1.558 |
| 2007-08-05 | 1.5596 |
| 2007-08-04 | 1.5596 |
| 2007-08-03 | 1.4742 |
| 2007-08-02 | 1.5563 |
| 2007-08-01 | 1.5644 |
| 2007-07-31 | 1.5598 |
| 2007-07-30 | 1.5596 |
| 2007-07-29 | 1.558 |
| 2007-07-28 | 1.558 |
| 2007-07-27 | 1.558 |
| 2007-07-26 | 1.5597 |
| 2007-07-25 | 1.534 |
| 2007-07-24 | 1.5277 |
| 2007-07-23 | 1.5234 |
| 2007-07-22 | 1.5234 |
| 2007-07-21 | 1.5234 |
| 2007-07-20 | 1.5234 |
| 2007-07-19 | 1.5199 |
| 2007-07-18 | 1.5237 |
| 2007-07-17 | 1.52 |
| 2007-07-16 | 1.5208 |
| 2007-07-15 | 1.523 |
| 2007-07-14 | 1.523 |
| 2007-07-13 | 1.523 |
| 2007-07-12 | 1.5211 |
| 2007-07-11 | 1.4784 |
| 2007-07-10 | 1.4787 |
| 2007-07-09 | 1.5206 |
| 2007-07-08 | 1.528 |
| 2007-07-07 | 1.528 |
| 2007-07-06 | 1.528 |
| 2007-07-05 | 1.5331 |
| 2007-07-04 | 1.5287 |
| 2007-07-03 | 1.5287 |
| 2007-07-02 | 1.5252 |
| 2007-07-01 | 1.5305 |
| 2007-06-30 | 1.5305 |
| 2007-06-29 | 1.5305 |
| 2007-06-28 | 1.5221 |
| 2007-06-27 | 1.5156 |
| 2007-06-26 | 1.5111 |
| 2007-06-25 | 1.5077 |
| 2007-06-24 | 1.5263 |
| 2007-06-23 | 1.5263 |
| 2007-06-22 | 1.5263 |
| 2007-06-21 | 1.5384 |
| 2007-06-20 | 1.5413 |
| 2007-06-19 | 1.543 |
| 2007-06-18 | 1.5485 |
| 2007-06-17 | 1.5472 |
| 2007-06-16 | 1.5472 |
| 2007-06-15 | 1.5472 |
| 2007-06-14 | 1.5532 |
| 2007-06-13 | 1.5599 |
| 2007-06-12 | 1.5631 |
| 2007-06-11 | 1.5659 |
| 2007-06-10 | 1.5714 |
| 2007-06-09 | 1.5714 |
| 2007-06-08 | 1.5695 |
| 2007-06-07 | 1.5714 |
| 2007-06-06 | 1.5579 |
| 2007-06-05 | 1.5448 |
| 2007-06-04 | 1.5284 |
| 2007-06-03 | 1.5474 |
| 2007-06-02 | 1.5474 |
| 2007-06-01 | 1.5269 |
| 2007-05-31 | 1.525 |
| 2007-05-30 | 1.551 |
| 2007-05-29 | 1.5537 |
| 2007-05-28 | 1.5512 |
| 2007-05-27 | 1.5512 |
| 2007-05-26 | 1.5512 |
| 2007-05-25 | 1.5512 |
| 2007-05-24 | 1.554 |
| 2007-05-23 | 1.5413 |
| 2007-05-22 | 1.5366 |
| 2007-05-21 | 1.5415 |
| 2007-05-20 | 1.5516 |
| 2007-05-19 | 1.5516 |
| 2007-05-18 | 1.5516 |
| 2007-05-17 | 1.5493 |
| 2007-05-16 | 1.5446 |
| 2007-05-15 | 1.5386 |
| 2007-05-14 | 1.5325 |
| 2007-05-13 | 1.5375 |
| 2007-05-12 | 1.5375 |
| 2007-05-11 | 1.5375 |
| 2007-05-10 | 1.547 |
| 2007-05-09 | 1.5271 |
| 2007-05-08 | 1.5271 |
| 2007-05-07 | 1.5229 |
| 2007-05-06 | 1.5247 |
| 2007-05-05 | 1.5247 |
| 2007-05-04 | 1.5247 |
| 2007-05-03 | 1.5253 |
| 2007-05-02 | 1.5292 |
| 2007-05-01 | 1.5376 |
| 2007-04-30 | 1.533 |
| 2007-04-29 | 1.5204 |
| 2007-04-28 | 1.5204 |
| 2007-04-27 | 1.5204 |
| 2007-04-26 | 1.5233 |
| 2007-04-25 | 1.5205 |
| 2007-04-24 | 1.5207 |
| 2007-04-23 | 1.5191 |
| 2007-04-22 | 1.5208 |
| 2007-04-21 | 1.5208 |
| 2007-04-20 | 1.5208 |
| 2007-04-19 | 1.524 |
| 2007-04-18 | 1.5293 |
| 2007-04-17 | 1.5213 |
| 2007-04-16 | 1.5195 |
| 2007-04-15 | 1.5212 |
| 2007-04-14 | 1.5212 |
| 2007-04-13 | 1.4942 |
| 2007-04-12 | 1.4942 |
| 2007-04-11 | 1.4959 |
| 2007-04-10 | 1.4899 |
| 2007-04-09 | 1.5212 |
| 2007-04-08 | 1.5229 |
| 2007-04-07 | 1.5229 |
| 2007-04-06 | 1.5229 |
| 2007-04-05 | 1.5229 |
| 2007-04-04 | 1.5198 |
| 2007-04-03 | 1.5205 |
| 2007-04-02 | 1.504 |
| 2007-04-01 | 1.5379 |
| 2007-03-31 | 1.5379 |
| 2007-03-30 | 1.5061 |
| 2007-03-29 | 1.5098 |
| 2007-03-28 | 1.5172 |
| 2007-03-27 | 1.507 |
| 2007-03-26 | 1.51 |
| 2007-03-25 | 1.5277 |
| 2007-03-24 | 1.5277 |
| 2007-03-23 | 1.5026 |
| 2007-03-22 | 1.4948 |
| 2007-03-21 | 1.4859 |
| 2007-03-20 | 1.4985 |
| 2007-03-19 | 1.498 |
| 2007-03-18 | 1.5428 |
| 2007-03-17 | 1.5428 |
| 2007-03-16 | 1.5428 |
| 2007-03-15 | 1.5448 |
| 2007-03-14 | 1.5305 |
| 2007-03-13 | 1.5493 |
| 2007-03-12 | 1.5312 |
| 2007-03-11 | 1.5456 |
| 2007-03-10 | 1.5456 |
| 2007-03-09 | 1.5456 |
| 2007-03-08 | 1.5542 |
| 2007-03-07 | 1.5619 |
| 2007-03-06 | 1.5668 |
| 2007-03-05 | 1.569 |
| 2007-03-04 | 1.5719 |
| 2007-03-03 | 1.5719 |
| 2007-03-02 | 1.5719 |
| 2007-03-01 | 1.5688 |
| 2007-02-28 | 1.5818 |
| 2007-02-27 | 1.5861 |
| 2007-02-26 | 1.5626 |
| 2007-02-25 | 1.5638 |
| 2007-02-24 | 1.5638 |
| 2007-02-23 | 1.5638 |
| 2007-02-22 | 1.5628 |
| 2007-02-21 | 1.558 |
| 2007-02-20 | 1.5613 |
| 2007-02-19 | 1.5508 |
| 2007-02-18 | 1.5598 |
| 2007-02-17 | 1.5598 |
| 2007-02-16 | 1.5598 |
| 2007-02-15 | 1.5576 |
| 2007-02-14 | 1.5514 |
| 2007-02-13 | 1.57 |
| 2007-02-12 | 1.5802 |
| 2007-02-11 | 1.5713 |
| 2007-02-10 | 1.5713 |
| 2007-02-09 | 1.5713 |
| 2007-02-08 | 1.5688 |
| 2007-02-07 | 1.5694 |
| 2007-02-06 | 1.5677 |
| 2007-02-05 | 1.5696 |
| 2007-02-04 | 1.5817 |
| 2007-02-03 | 1.5817 |
| 2007-02-02 | 1.5817 |
| 2007-02-01 | 1.5796 |
| 2007-01-31 | 1.5808 |
| 2007-01-30 | 1.5953 |
| 2007-01-29 | 1.5898 |
| 2007-01-28 | 1.5924 |
| 2007-01-27 | 1.5924 |
| 2007-01-26 | 1.5924 |
| 2007-01-25 | 1.5924 |
| 2007-01-24 | 1.571 |
| 2007-01-23 | 1.5753 |
| 2007-01-22 | 1.5656 |
| 2007-01-21 | 1.5609 |
| 2007-01-20 | 1.5609 |
| 2007-01-19 | 1.5609 |
| 2007-01-18 | 1.558 |
| 2007-01-17 | 1.5718 |
| 2007-01-16 | 1.5707 |
| 2007-01-15 | 1.565 |
| 2007-01-14 | 1.5652 |
| 2007-01-13 | 1.5652 |
| 2007-01-12 | 1.565 |
| 2007-01-11 | 1.5734 |
| 2007-01-10 | 1.5837 |
| 2007-01-09 | 1.5776 |
| 2007-01-08 | 1.5677 |
| 2007-01-07 | 1.5763 |
| 2007-01-06 | 1.5763 |
| 2007-01-05 | 1.5763 |
| 2007-01-04 | 1.5732 |
| 2007-01-03 | 1.5625 |
| 2007-01-02 | 1.5787 |
| 2007-01-01 | 1.5787 |
| 2006-12-31 | 1.5787 |
| 2006-12-30 | 1.5787 |
| 2006-12-29 | 1.5787 |
| 2006-12-28 | 1.5787 |
| 2006-12-27 | 1.5787 |
| 2006-12-26 | 1.5787 |
| 2006-12-25 | 1.5787 |
| 2006-12-24 | 1.5787 |
| 2006-12-23 | 1.5787 |
| 2006-12-22 | 1.5787 |
| 2006-12-21 | 1.5607 |
| 2006-12-20 | 1.563 |
| 2006-12-19 | 1.5703 |
| 2006-12-18 | 1.5662 |
| 2006-12-17 | 1.5676 |
| 2006-12-16 | 1.5676 |
| 2006-12-15 | 1.5676 |
| 2006-12-14 | 1.5641 |
| 2006-12-13 | 1.5633 |
| 2006-12-12 | 1.5707 |
| 2006-12-11 | 1.5823 |
| 2006-12-10 | 1.5873 |
| 2006-12-09 | 1.5873 |
| 2006-12-08 | 1.5873 |
| 2006-12-07 | 1.5091 |
| 2006-12-06 | 1.5087 |
| 2006-12-05 | 1.5009 |
| 2006-12-04 | 1.5018 |
| 2006-12-03 | 1.5845 |
| 2006-12-02 | 1.5845 |
| 2006-12-01 | 1.5035 |
| 2006-11-30 | 1.5888 |
| 2006-11-29 | 1.5914 |
| 2006-11-28 | 1.5994 |
| 2006-11-27 | 1.5999 |
| 2006-11-26 | 1.6064 |
| 2006-11-25 | 1.6064 |
| 2006-11-24 | 1.6064 |
| 2006-11-23 | 1.5998 |
| 2006-11-22 | 1.5998 |
| 2006-11-21 | 1.5896 |
| 2006-11-20 | 1.5921 |
| 2006-11-19 | 1.5979 |
| 2006-11-18 | 1.5979 |
| 2006-11-17 | 1.5979 |
| 2006-11-16 | 1.5935 |
| 2006-11-15 | 1.5929 |
| 2006-11-14 | 1.6 |
| 2006-11-13 | 1.608 |
| 2006-11-12 | 1.6125 |
| 2006-11-11 | 1.6125 |
| 2006-11-10 | 1.6125 |
| 2006-11-09 | 1.6129 |
| 2006-11-08 | 1.618 |
| 2006-11-07 | 1.6135 |
| 2006-11-06 | 1.6008 |
| 2006-11-05 | 1.6098 |
| 2006-11-04 | 1.6098 |
| 2006-11-03 | 1.6016 |
| 2006-11-02 | 1.5951 |
| 2006-11-01 | 1.5963 |
| 2006-10-31 | 1.6015 |
| 2006-10-30 | 1.6175 |
| 2006-10-29 | 1.6143 |
| 2006-10-28 | 1.6143 |
| 2006-10-27 | 1.6049 |
| 2006-10-26 | 1.6088 |
| 2006-10-25 | 1.6306 |
| 2006-10-24 | 1.6408 |
| 2006-10-23 | 1.6481 |
| 2006-10-22 | 1.6266 |
| 2006-10-21 | 1.6266 |
| 2006-10-20 | 1.6337 |
| 2006-10-19 | 1.6338 |
| 2006-10-18 | 1.6615 |
| 2006-10-17 | 1.6684 |
| 2006-10-16 | 1.6646 |
| 2006-10-15 | 1.6378 |
| 2006-10-14 | 1.6378 |
| 2006-10-13 | 1.6585 |
| 2006-10-12 | 1.6557 |
| 2006-10-11 | 1.6717 |
| 2006-10-10 | 1.7026 |
| 2006-10-09 | 1.6939 |
| 2006-10-08 | 1.6821 |
| 2006-10-07 | 1.6821 |
| 2006-10-06 | 1.6821 |
| 2006-10-05 | 1.6982 |
| 2006-10-04 | 1.7005 |
| 2006-10-03 | 1.7051 |
| 2006-10-02 | 1.7019 |
| 2006-10-01 | 1.6863 |
| 2006-09-30 | 1.6863 |
| 2006-09-29 | 1.6863 |
| 2006-09-28 | 1.6909 |
| 2006-09-27 | 1.6901 |
| 2006-09-26 | 1.6851 |
| 2006-09-25 | 1.6987 |
| 2006-09-24 | 1.7128 |
| 2006-09-23 | 1.7128 |
| 2006-09-22 | 1.7128 |
| 2006-09-21 | 1.713 |
| 2006-09-20 | 1.6986 |
| 2006-09-19 | 1.6936 |
| 2006-09-18 | 1.6766 |
| 2006-09-17 | 1.674 |
| 2006-09-16 | 1.674 |
| 2006-09-15 | 1.674 |
| 2006-09-14 | 1.6914 |
| 2006-09-13 | 1.6897 |
| 2006-09-12 | 1.6933 |
| 2006-09-11 | 1.7034 |
| 2006-09-10 | 1.7022 |
| 2006-09-09 | 1.7022 |
| 2006-09-08 | 1.7022 |
| 2006-09-07 | 1.6995 |
| 2006-09-06 | 1.7117 |
| 2006-09-05 | 1.7061 |
| 2006-09-04 | 1.7217 |
| 2006-09-03 | 1.7217 |
| 2006-09-02 | 1.7217 |
| 2006-09-01 | 1.7217 |
| 2006-08-31 | 1.7126 |
| 2006-08-30 | 1.7013 |
| 2006-08-29 | 1.7114 |
| 2006-08-28 | 1.712 |
| 2006-08-27 | 1.7207 |
| 2006-08-26 | 1.7207 |
| 2006-08-25 | 1.7207 |
| 2006-08-24 | 1.7267 |
| 2006-08-23 | 1.7185 |
| 2006-08-22 | 1.7068 |
| 2006-08-21 | 1.7192 |
| 2006-08-20 | 1.7197 |
| 2006-08-19 | 1.7197 |
| 2006-08-18 | 1.7197 |
| 2006-08-17 | 1.6986 |
| 2006-08-16 | 1.6928 |
| 2006-08-15 | 1.6983 |
| 2006-08-14 | 1.6883 |
| 2006-08-13 | 1.6741 |
| 2006-08-12 | 1.6741 |
| 2006-08-11 | 1.6741 |
| 2006-08-10 | 1.6743 |
| 2006-08-09 | 1.664 |
| 2006-08-08 | 1.6662 |
| 2006-08-07 | 1.6676 |
| 2006-08-06 | 1.672 |
| 2006-08-05 | 1.672 |
| 2006-08-04 | 1.672 |
| 2006-08-03 | 1.6846 |
| 2006-08-02 | 1.6871 |
| 2006-08-01 | 1.6994 |
| 2006-07-31 | 1.6835 |
| 2006-07-30 | 1.6841 |
| 2006-07-29 | 1.6841 |
| 2006-07-28 | 1.6841 |
| 2006-07-27 | 1.6744 |
| 2006-07-26 | 1.688 |
| 2006-07-25 | 1.6894 |
| 2006-07-24 | 1.6912 |
| 2006-07-23 | 1.7113 |
| 2006-07-22 | 1.7113 |
| 2006-07-21 | 1.7113 |
| 2006-07-20 | 1.7012 |
| 2006-07-19 | 1.7123 |
| 2006-07-18 | 1.7254 |
| 2006-07-17 | 1.7349 |
| 2006-07-16 | 1.7421 |
| 2006-07-15 | 1.7421 |
| 2006-07-14 | 1.7421 |
| 2006-07-13 | 1.7448 |
| 2006-07-12 | 1.7168 |
| 2006-07-11 | 1.7135 |
| 2006-07-10 | 1.7285 |
| 2006-07-09 | 1.7343 |
| 2006-07-08 | 1.7343 |
| 2006-07-07 | 1.7343 |
| 2006-07-06 | 1.7419 |
| 2006-07-05 | 1.7446 |
| 2006-07-04 | 1.7362 |
| 2006-07-03 | 1.7362 |
| 2006-07-02 | 1.7514 |
| 2006-07-01 | 1.7514 |
| 2006-06-30 | 1.7514 |
| 2006-06-29 | 1.7777 |
| 2006-06-28 | 1.7354 |
| 2006-06-27 | 1.7268 |
| 2006-06-26 | 1.7302 |
| 2006-06-25 | 1.7407 |
| 2006-06-24 | 1.7407 |
| 2006-06-23 | 1.7407 |
| 2006-06-22 | 1.7255 |
| 2006-06-21 | 1.7121 |
| 2006-06-20 | 1.7072 |
| 2006-06-19 | 1.7124 |
| 2006-06-18 | 1.6896 |
| 2006-06-17 | 1.6896 |
| 2006-06-16 | 1.6896 |
| 2006-06-15 | 1.6877 |
| 2006-06-14 | 1.6717 |
| 2006-06-13 | 1.6678 |
| 2006-06-12 | 1.6603 |
| 2006-06-11 | 1.6392 |
| 2006-06-10 | 1.6392 |
| 2006-06-09 | 1.6392 |
| 2006-06-08 | 1.6368 |
| 2006-06-07 | 1.6174 |
| 2006-06-06 | 1.628 |
| 2006-06-05 | 1.6273 |
| 2006-06-04 | 1.6299 |
| 2006-06-03 | 1.6299 |
| 2006-06-02 | 1.6299 |
| 2006-06-01 | 1.6215 |
| 2006-05-31 | 1.6219 |
| 2006-05-30 | 1.6148 |
| 2006-05-29 | 1.6114 |
| 2006-05-28 | 1.6114 |
| 2006-05-27 | 1.6114 |
| 2006-05-26 | 1.6114 |
| 2006-05-25 | 1.6209 |
| 2006-05-24 | 1.631 |
| 2006-05-23 | 1.6207 |
| 2006-05-22 | 1.6367 |
| 2006-05-21 | 1.6325 |
| 2006-05-20 | 1.6325 |
| 2006-05-19 | 1.6325 |
| 2006-05-18 | 1.6409 |
| 2006-05-17 | 1.649 |
| 2006-05-16 | 1.6272 |
| 2006-05-15 | 1.6472 |
| 2006-05-14 | 1.6486 |
| 2006-05-13 | 1.6486 |
| 2006-05-12 | 1.6486 |
| 2006-05-11 | 1.62 |
| 2006-05-10 | 1.6135 |
| 2006-05-09 | 1.6129 |
| 2006-05-08 | 1.6026 |
| 2006-05-07 | 1.6093 |
| 2006-05-06 | 1.6093 |
| 2006-05-05 | 1.6093 |
| 2006-05-04 | 1.6323 |
| 2006-05-03 | 1.6108 |
| 2006-05-02 | 1.6268 |
| 2006-05-01 | 1.6278 |
| 2006-04-30 | 1.6278 |
| 2006-04-29 | 1.6278 |
| 2006-04-28 | 1.6278 |
| 2006-04-27 | 1.6339 |
| 2006-04-26 | 1.6427 |
| 2006-04-25 | 1.6354 |
| 2006-04-24 | 1.6246 |
| 2006-04-23 | 1.6307 |
| 2006-04-22 | 1.6307 |
| 2006-04-21 | 1.6307 |
| 2006-04-20 | 1.6456 |
| 2006-04-19 | 1.6414 |
| 2006-04-18 | 1.6514 |
| 2006-04-17 | 1.6518 |
| 2006-04-16 | 1.6523 |
| 2006-04-15 | 1.6523 |
| 2006-04-14 | 1.6523 |
| 2006-04-13 | 1.6523 |
| 2006-04-12 | 1.645 |
| 2006-04-11 | 1.6361 |
| 2006-04-10 | 1.6461 |
| 2006-04-09 | 1.6577 |
| 2006-04-08 | 1.6577 |
| 2006-04-07 | 1.6577 |
| 2006-04-06 | 1.6598 |
| 2006-04-05 | 1.653 |
| 2006-04-04 | 1.6375 |
| 2006-04-03 | 1.6253 |
| 2006-04-02 | 1.6326 |
| 2006-04-01 | 1.6326 |
| 2006-03-31 | 1.6326 |
| 2006-03-30 | 1.6445 |
| 2006-03-29 | 1.6455 |
| 2006-03-28 | 1.6343 |
| 2006-03-27 | 1.6466 |
| 2006-03-26 | 1.6299 |
| 2006-03-25 | 1.6299 |
| 2006-03-24 | 1.6299 |
| 2006-03-23 | 1.6298 |
| 2006-03-22 | 1.6416 |
| 2006-03-21 | 1.6384 |
| 2006-03-20 | 1.6229 |
| 2006-03-19 | 1.6135 |
| 2006-03-18 | 1.6135 |
| 2006-03-17 | 1.6135 |
| 2006-03-16 | 1.6094 |
| 2006-03-15 | 1.6201 |
| 2006-03-14 | 1.6191 |
| 2006-03-13 | 1.6327 |
| 2006-03-12 | 1.6057 |
| 2006-03-11 | 1.6057 |
| 2006-03-10 | 1.6057 |
| 2006-03-09 | 1.5928 |
| 2006-03-08 | 1.5997 |
| 2006-03-07 | 1.5795 |
| 2006-03-06 | 1.574 |
| 2006-03-05 | 1.574 |
| 2006-03-04 | 1.574 |
| 2006-03-03 | 1.574 |
| 2006-03-02 | 1.574 |
| 2006-03-01 | 1.5683 |
| 2006-02-28 | 1.5664 |
| 2006-02-27 | 1.5615 |
| 2006-02-26 | 1.561 |
| 2006-02-25 | 1.561 |
| 2006-02-24 | 1.561 |
| 2006-02-23 | 1.5667 |
| 2006-02-22 | 1.5685 |
| 2006-02-21 | 1.5634 |
| 2006-02-20 | 1.5585 |
| 2006-02-19 | 1.5585 |
| 2006-02-18 | 1.5585 |
| 2006-02-17 | 1.5585 |
| 2006-02-16 | 1.5566 |
| 2006-02-15 | 1.554 |
| 2006-02-14 | 1.5592 |
| 2006-02-13 | 1.5593 |
| 2006-02-12 | 1.5526 |
| 2006-02-11 | 1.5526 |
| 2006-02-10 | 1.5526 |
| 2006-02-09 | 1.5529 |
| 2006-02-08 | 1.5559 |
| 2006-02-07 | 1.5501 |
| 2006-02-06 | 1.5508 |
| 2006-02-05 | 1.5521 |
| 2006-02-04 | 1.5521 |
| 2006-02-03 | 1.5521 |
| 2006-02-02 | 1.5526 |
| 2006-02-01 | 1.5543 |
| 2006-01-31 | 1.5543 |
| 2006-01-30 | 1.5597 |
| 2006-01-29 | 1.5551 |
| 2006-01-28 | 1.5551 |
| 2006-01-27 | 1.5551 |
| 2006-01-26 | 1.5538 |
| 2006-01-25 | 1.5367 |
| 2006-01-24 | 1.5462 |
| 2006-01-23 | 1.5479 |
| 2006-01-22 | 1.5498 |
| 2006-01-21 | 1.5498 |
| 2006-01-20 | 1.5498 |
| 2006-01-19 | 1.5568 |
| 2006-01-18 | 1.5611 |
| 2006-01-17 | 1.5524 |
| 2006-01-16 | 1.5497 |
| 2006-01-15 | 1.5497 |
| 2006-01-14 | 1.5497 |
| 2006-01-13 | 1.5497 |
| 2006-01-12 | 1.5486 |
| 2006-01-11 | 1.5456 |
| 2006-01-10 | 1.5504 |
| 2006-01-09 | 1.5455 |
| 2006-01-08 | 1.5512 |
| 2006-01-07 | 1.5512 |
| 2006-01-06 | 1.5512 |
| 2006-01-05 | 1.5497 |
| 2006-01-04 | 1.5573 |
| 2006-01-03 | 1.5614 |
| 2006-01-02 | 1.5637 |
| 2006-01-01 | 1.5637 |
| 2005-12-31 | 1.5637 |
| 2005-12-30 | 1.5637 |
| 2005-12-29 | 1.5627 |
| 2005-12-28 | 1.5599 |
| 2005-12-27 | 1.5498 |
| 2005-12-26 | 1.5531 |
| 2005-12-25 | 1.5531 |
| 2005-12-24 | 1.5531 |
| 2005-12-23 | 1.5531 |
| 2005-12-22 | 1.5542 |
| 2005-12-21 | 1.5516 |
| 2005-12-20 | 1.547 |
| 2005-12-19 | 1.5624 |
| 2005-12-18 | 1.5662 |
| 2005-12-17 | 1.5662 |
| 2005-12-16 | 1.5662 |
| 2005-12-15 | 1.5701 |
| 2005-12-14 | 1.5616 |
| 2005-12-13 | 1.5741 |
| 2005-12-12 | 1.5734 |
| 2005-12-11 | 1.6102 |
| 2005-12-10 | 1.6102 |
| 2005-12-09 | 1.6102 |
| 2005-12-08 | 1.6075 |
| 2005-12-07 | 1.6102 |
| 2005-12-06 | 1.5971 |
| 2005-12-05 | 1.5845 |
| 2005-12-04 | 1.5978 |
| 2005-12-03 | 1.5978 |
| 2005-12-02 | 1.5978 |
| 2005-12-01 | 1.5971 |
| 2005-11-30 | 1.5978 |
| 2005-11-29 | 1.5889 |
| 2005-11-28 | 1.5711 |
| 2005-11-27 | 1.5992 |
| 2005-11-26 | 1.5992 |
| 2005-11-25 | 1.5992 |
| 2005-11-24 | 1.5903 |
| 2005-11-23 | 1.5903 |
| 2005-11-22 | 1.6064 |
| 2005-11-21 | 1.6068 |
| 2005-11-20 | 1.6005 |
| 2005-11-19 | 1.6005 |
| 2005-11-18 | 1.6005 |
| 2005-11-17 | 1.5944 |
| 2005-11-16 | 1.5964 |
| 2005-11-15 | 1.5906 |
| 2005-11-14 | 1.5903 |
| 2005-11-13 | 1.5968 |
| 2005-11-12 | 1.5968 |
| 2005-11-11 | 1.5968 |
| 2005-11-10 | 1.5899 |
| 2005-11-09 | 1.5815 |
| 2005-11-08 | 1.5672 |
| 2005-11-07 | 1.5788 |
| 2005-11-06 | 1.5728 |
| 2005-11-05 | 1.5728 |
| 2005-11-04 | 1.5728 |
| 2005-11-03 | 1.5491 |
| 2005-11-02 | 1.547 |
| 2005-11-01 | 1.5597 |
| 2005-10-31 | 1.5588 |
| 2005-10-30 | 1.5508 |
| 2005-10-29 | 1.5508 |
| 2005-10-28 | 1.5508 |
| 2005-10-27 | 1.5398 |
| 2005-10-26 | 1.558 |
| 2005-10-25 | 1.5572 |
| 2005-10-24 | 1.5846 |
| 2005-10-23 | 1.5913 |
| 2005-10-22 | 1.5913 |
| 2005-10-21 | 1.5913 |
| 2005-10-20 | 1.5811 |
| 2005-10-19 | 1.5781 |
| 2005-10-18 | 1.5749 |
| 2005-10-17 | 1.5609 |
| 2005-10-16 | 1.56 |
| 2005-10-15 | 1.56 |
| 2005-10-14 | 1.56 |
| 2005-10-13 | 1.5726 |
| 2005-10-12 | 1.5602 |
| 2005-10-11 | 1.5552 |
| 2005-10-10 | 1.5524 |
| 2005-10-09 | 1.5479 |
| 2005-10-08 | 1.5479 |
| 2005-10-07 | 1.5479 |
| 2005-10-06 | 1.5443 |
| 2005-10-05 | 1.5617 |
| 2005-10-04 | 1.571 |
| 2005-10-03 | 1.577 |
| 2005-10-02 | 1.5541 |
| 2005-10-01 | 1.5541 |
| 2005-09-30 | 1.5541 |
| 2005-09-29 | 1.5428 |
| 2005-09-28 | 1.5425 |
| 2005-09-27 | 1.5344 |
| 2005-09-26 | 1.5313 |
| 2005-09-25 | 1.5319 |
| 2005-09-24 | 1.5319 |
| 2005-09-23 | 1.5319 |
| 2005-09-22 | 1.5239 |
| 2005-09-21 | 1.5041 |
| 2005-09-20 | 1.5099 |
| 2005-09-19 | 1.5076 |
| 2005-09-18 | 1.4998 |
| 2005-09-17 | 1.4998 |
| 2005-09-16 | 1.4998 |
| 2005-09-15 | 1.4954 |
| 2005-09-14 | 1.4889 |
| 2005-09-13 | 1.4941 |
| 2005-09-12 | 1.4866 |
| 2005-09-11 | 1.4693 |
| 2005-09-10 | 1.4693 |
| 2005-09-09 | 1.4693 |
| 2005-09-08 | 1.4669 |
| 2005-09-07 | 1.4595 |
| 2005-09-06 | 1.4441 |
| 2005-09-05 | 1.4362 |
| 2005-09-04 | 1.4362 |
| 2005-09-03 | 1.4362 |
| 2005-09-02 | 1.4362 |
| 2005-09-01 | 1.4452 |
| 2005-08-31 | 1.4605 |
| 2005-08-30 | 1.4827 |
| 2005-08-29 | 1.4845 |
| 2005-08-28 | 1.4738 |
| 2005-08-27 | 1.4738 |
| 2005-08-26 | 1.4738 |
| 2005-08-25 | 1.4764 |
| 2005-08-24 | 1.4775 |
| 2005-08-23 | 1.4822 |
| 2005-08-22 | 1.4779 |
| 2005-08-21 | 1.4792 |
| 2005-08-20 | 1.4792 |
| 2005-08-19 | 1.4792 |
| 2005-08-18 | 1.4719 |
| 2005-08-17 | 1.4661 |
| 2005-08-16 | 1.4563 |
| 2005-08-15 | 1.4585 |
| 2005-08-14 | 1.4485 |
| 2005-08-13 | 1.4485 |
| 2005-08-12 | 1.4485 |
| 2005-08-11 | 1.4453 |
| 2005-08-10 | 1.4514 |
| 2005-08-09 | 1.4576 |
| 2005-08-08 | 1.4504 |
| 2005-08-07 | 1.4568 |
| 2005-08-06 | 1.4568 |
| 2005-08-05 | 1.4568 |
| 2005-08-04 | 1.4569 |
| 2005-08-03 | 1.4597 |
| 2005-08-02 | 1.4732 |
| 2005-08-01 | 1.4768 |
| 2005-07-31 | 1.4849 |
| 2005-07-30 | 1.4849 |
| 2005-07-29 | 1.4849 |
| 2005-07-28 | 1.4869 |
| 2005-07-27 | 1.4952 |
| 2005-07-26 | 1.5047 |
| 2005-07-25 | 1.4965 |
| 2005-07-24 | 1.4986 |
| 2005-07-23 | 1.4986 |
| 2005-07-22 | 1.4986 |
| 2005-07-21 | 1.4904 |
| 2005-07-20 | 1.4949 |
| 2005-07-19 | 1.5024 |
| 2005-07-18 | 1.5015 |
| 2005-07-17 | 1.5062 |
| 2005-07-16 | 1.5062 |
| 2005-07-15 | 1.5062 |
| 2005-07-14 | 1.5075 |
| 2005-07-13 | 1.5003 |
| 2005-07-12 | 1.4835 |
| 2005-07-11 | 1.5087 |
| 2005-07-10 | 1.5285 |
| 2005-07-09 | 1.5285 |
| 2005-07-08 | 1.5285 |
| 2005-07-07 | 1.529 |
| 2005-07-06 | 1.5265 |
| 2005-07-05 | 1.5255 |
| 2005-07-04 | 1.5269 |
| 2005-07-03 | 1.5269 |
| 2005-07-02 | 1.5269 |
| 2005-07-01 | 1.5269 |
| 2005-06-30 | 1.5144 |
| 2005-06-29 | 1.5181 |
| 2005-06-28 | 1.5094 |
| 2005-06-27 | 1.5072 |
| 2005-06-26 | 1.5122 |
| 2005-06-25 | 1.5122 |
| 2005-06-24 | 1.5122 |
| 2005-06-23 | 1.5031 |
| 2005-06-22 | 1.4984 |
| 2005-06-21 | 1.5084 |
| 2005-06-20 | 1.4984 |
| 2005-06-19 | 1.5256 |
| 2005-06-18 | 1.5256 |
| 2005-06-17 | 1.5256 |
| 2005-06-16 | 1.5372 |
| 2005-06-15 | 1.5522 |
| 2005-06-14 | 1.5405 |
| 2005-06-13 | 1.5372 |
| 2005-06-12 | 1.5266 |
| 2005-06-11 | 1.5266 |
| 2005-06-10 | 1.5266 |
| 2005-06-09 | 1.5394 |
| 2005-06-08 | 1.5337 |
| 2005-06-07 | 1.5364 |
| 2005-06-06 | 1.5483 |
| 2005-06-05 | 1.5487 |
| 2005-06-04 | 1.5487 |
| 2005-06-03 | 1.5487 |
| 2005-06-02 | 1.5704 |
| 2005-06-01 | 1.568 |
| 2005-05-31 | 1.5443 |
| 2005-05-30 | 1.5334 |
| 2005-05-29 | 1.5334 |
| 2005-05-28 | 1.5334 |
| 2005-05-27 | 1.5334 |
| 2005-05-26 | 1.5272 |
| 2005-05-25 | 1.53 |
| 2005-05-24 | 1.5204 |
| 2005-05-23 | 1.5222 |
| 2005-05-22 | 1.5171 |
| 2005-05-21 | 1.5171 |
| 2005-05-20 | 1.5171 |
| 2005-05-19 | 1.5149 |
| 2005-05-18 | 1.5368 |
| 2005-05-17 | 1.5263 |
| 2005-05-16 | 1.5132 |
| 2005-05-15 | 1.4956 |
| 2005-05-14 | 1.4956 |
| 2005-05-13 | 1.4956 |
| 2005-05-12 | 1.4836 |
| 2005-05-11 | 1.4917 |
| 2005-05-10 | 1.493 |
| 2005-05-09 | 1.4909 |
| 2005-05-08 | 1.4823 |
| 2005-05-07 | 1.4823 |
| 2005-05-06 | 1.4823 |
| 2005-05-05 | 1.4778 |
| 2005-05-04 | 1.4893 |
| 2005-05-03 | 1.4917 |
| 2005-05-02 | 1.4938 |
| 2005-05-01 | 1.488 |
| 2005-04-30 | 1.488 |
| 2005-04-29 | 1.488 |
| 2005-04-28 | 1.4697 |
| 2005-04-27 | 1.4575 |
| 2005-04-26 | 1.4563 |
| 2005-04-25 | 1.4462 |
| 2005-04-24 | 1.4491 |
| 2005-04-23 | 1.4491 |
| 2005-04-22 | 1.4491 |
| 2005-04-21 | 1.4399 |
| 2005-04-20 | 1.4554 |
| 2005-04-19 | 1.4543 |
| 2005-04-18 | 1.4634 |
| 2005-04-17 | 1.4586 |
| 2005-04-16 | 1.4586 |
| 2005-04-15 | 1.4586 |
| 2005-04-14 | 1.4586 |
| 2005-04-13 | 1.4585 |
| 2005-04-12 | 1.4514 |
| 2005-04-11 | 1.4559 |
| 2005-04-10 | 1.4616 |
| 2005-04-09 | 1.4616 |
| 2005-04-08 | 1.4616 |
| 2005-04-07 | 1.4627 |
| 2005-04-06 | 1.4603 |
| 2005-04-05 | 1.4645 |
| 2005-04-04 | 1.4579 |
| 2005-04-03 | 1.4491 |
| 2005-04-02 | 1.4491 |
| 2005-04-01 | 1.4491 |
| 2005-03-31 | 1.4359 |
| 2005-03-30 | 1.4409 |
| 2005-03-29 | 1.4468 |
| 2005-03-28 | 1.4529 |
| 2005-03-27 | 1.4571 |
| 2005-03-26 | 1.4571 |
| 2005-03-25 | 1.4571 |
| 2005-03-24 | 1.4571 |
| 2005-03-23 | 1.4586 |
| 2005-03-22 | 1.4271 |
| 2005-03-21 | 1.433 |
| 2005-03-20 | 1.4082 |
| 2005-03-19 | 1.4082 |
| 2005-03-18 | 1.4082 |
| 2005-03-17 | 1.407 |
| 2005-03-16 | 1.4113 |
| 2005-03-15 | 1.4181 |
| 2005-03-14 | 1.4068 |
| 2005-03-13 | 1.3866 |
| 2005-03-12 | 1.3866 |
| 2005-03-11 | 1.3866 |
| 2005-03-10 | 1.3944 |
| 2005-03-09 | 1.3882 |
| 2005-03-08 | 1.3898 |
| 2005-03-07 | 1.405 |
| 2005-03-06 | 1.4025 |
| 2005-03-05 | 1.4025 |
| 2005-03-04 | 1.4025 |
| 2005-03-03 | 1.4149 |
| 2005-03-02 | 1.4129 |
| 2005-03-01 | 1.4057 |
| 2005-02-28 | 1.3999 |
| 2005-02-27 | 1.412 |
| 2005-02-26 | 1.412 |
| 2005-02-25 | 1.412 |
| 2005-02-24 | 1.4078 |
| 2005-02-23 | 1.4049 |
| 2005-02-22 | 1.431 |
| 2005-02-21 | 1.4287 |
| 2005-02-20 | 1.4287 |
| 2005-02-19 | 1.4287 |
| 2005-02-18 | 1.4287 |
| 2005-02-17 | 1.4385 |
| 2005-02-16 | 1.4358 |
| 2005-02-15 | 1.4409 |
| 2005-02-14 | 1.4543 |
| 2005-02-13 | 1.4558 |
| 2005-02-12 | 1.4558 |
| 2005-02-11 | 1.4558 |
| 2005-02-10 | 1.4678 |
| 2005-02-09 | 1.4701 |
| 2005-02-08 | 1.4688 |
| 2005-02-07 | 1.4571 |
| 2005-02-06 | 1.4493 |
| 2005-02-05 | 1.4493 |
| 2005-02-04 | 1.4493 |
| 2005-02-03 | 1.4457 |
| 2005-02-02 | 1.4447 |
| 2005-02-01 | 1.448 |
| 2005-01-31 | 1.4455 |
| 2005-01-30 | 1.443 |
| 2005-01-29 | 1.443 |
| 2005-01-28 | 1.443 |
| 2005-01-27 | 1.4375 |
| 2005-01-26 | 1.4532 |
| 2005-01-25 | 1.4474 |
| 2005-01-24 | 1.4517 |
| 2005-01-23 | 1.4615 |
| 2005-01-22 | 1.4615 |
| 2005-01-21 | 1.4615 |
| 2005-01-20 | 1.4592 |
| 2005-01-19 | 1.4593 |
| 2005-01-18 | 1.4483 |
| 2005-01-17 | 1.4383 |
| 2005-01-16 | 1.4383 |
| 2005-01-15 | 1.4383 |
| 2005-01-14 | 1.4383 |
| 2005-01-13 | 1.4325 |
| 2005-01-12 | 1.4486 |
| 2005-01-11 | 1.457 |
| 2005-01-10 | 1.4622 |
| 2005-01-09 | 1.4517 |
| 2005-01-08 | 1.4517 |
| 2005-01-07 | 1.4517 |
| 2005-01-06 | 1.43 |
| 2005-01-05 | 1.4247 |
| 2005-01-04 | 1.4016 |
| 2005-01-03 | 1.3914 |
| 2005-01-02 | 1.3864 |
| 2005-01-01 | 1.3864 |
| 2004-12-31 | 1.3864 |
| 2004-12-30 | 1.3889 |
| 2004-12-29 | 1.3885 |
| 2004-12-28 | 1.3934 |
| 2004-12-27 | 1.3985 |
| 2004-12-26 | 1.412 |
| 2004-12-25 | 1.412 |
| 2004-12-24 | 1.412 |
| 2004-12-23 | 1.4114 |
| 2004-12-22 | 1.4083 |
| 2004-12-21 | 1.4062 |
| 2004-12-20 | 1.4204 |
| 2004-12-19 | 1.4323 |
| 2004-12-18 | 1.4323 |
| 2004-12-17 | 1.4323 |
| 2004-12-16 | 1.4116 |
| 2004-12-15 | 1.4248 |
| 2004-12-14 | 1.434 |
| 2004-12-13 | 1.4424 |
| 2004-12-12 | 1.4419 |
| 2004-12-11 | 1.4419 |
| 2004-12-10 | 1.4419 |
| 2004-12-09 | 1.4156 |
| 2004-12-08 | 1.4028 |
| 2004-12-07 | 1.4095 |
| 2004-12-06 | 1.4003 |
| 2004-12-05 | 1.4165 |
| 2004-12-04 | 1.4165 |
| 2004-12-03 | 1.4165 |
| 2004-12-02 | 1.4116 |
| 2004-12-01 | 1.4194 |
| 2004-11-30 | 1.4294 |
| 2004-11-29 | 1.4192 |
| 2004-11-28 | 1.441 |
| 2004-11-27 | 1.441 |
| 2004-11-26 | 1.441 |
| 2004-11-25 | 1.4417 |
| 2004-11-24 | 1.4392 |
| 2004-11-23 | 1.4479 |
| 2004-11-22 | 1.4612 |
| 2004-11-21 | 1.4625 |
| 2004-11-20 | 1.4625 |
| 2004-11-19 | 1.4625 |
| 2004-11-18 | 1.4404 |
| 2004-11-17 | 1.4478 |
| 2004-11-16 | 1.4436 |
| 2004-11-15 | 1.4414 |
| 2004-11-14 | 1.4494 |
| 2004-11-13 | 1.4494 |
| 2004-11-12 | 1.4494 |
| 2004-11-11 | 1.4494 |
| 2004-11-10 | 1.4518 |
| 2004-11-09 | 1.4472 |
| 2004-11-08 | 1.4423 |
| 2004-11-07 | 1.4531 |
| 2004-11-06 | 1.4531 |
| 2004-11-05 | 1.4531 |
| 2004-11-04 | 1.4588 |
| 2004-11-03 | 1.4686 |
| 2004-11-02 | 1.4633 |
| 2004-11-01 | 1.456 |
| 2004-10-31 | 1.4651 |
| 2004-10-30 | 1.4651 |
| 2004-10-29 | 1.4651 |
| 2004-10-28 | 1.4714 |
| 2004-10-27 | 1.4672 |
| 2004-10-26 | 1.4637 |
| 2004-10-25 | 1.4728 |
| 2004-10-24 | 1.4757 |
| 2004-10-23 | 1.4757 |
| 2004-10-22 | 1.4757 |
| 2004-10-21 | 1.4783 |
| 2004-10-20 | 1.4842 |
| 2004-10-19 | 1.4908 |
| 2004-10-18 | 1.4962 |
| 2004-10-17 | 1.5042 |
| 2004-10-16 | 1.5042 |
| 2004-10-15 | 1.5042 |
| 2004-10-14 | 1.505 |
| 2004-10-13 | 1.5017 |
| 2004-10-12 | 1.4824 |
| 2004-10-11 | 1.4813 |
| 2004-10-10 | 1.4937 |
| 2004-10-09 | 1.4937 |
| 2004-10-08 | 1.4937 |
| 2004-10-07 | 1.4913 |
| 2004-10-06 | 1.4834 |
| 2004-10-05 | 1.4856 |
| 2004-10-04 | 1.4767 |
| 2004-10-03 | 1.4719 |
| 2004-10-02 | 1.4719 |
| 2004-10-01 | 1.4719 |
| 2004-09-30 | 1.4911 |
| 2004-09-29 | 1.4903 |
| 2004-09-28 | 1.4851 |
| 2004-09-27 | 1.4866 |
| 2004-09-26 | 1.4852 |
| 2004-09-25 | 1.4852 |
| 2004-09-24 | 1.4852 |
| 2004-09-23 | 1.4896 |
| 2004-09-22 | 1.477 |
| 2004-09-21 | 1.5001 |
| 2004-09-20 | 1.5007 |
| 2004-09-19 | 1.5007 |
| 2004-09-18 | 1.5007 |
| 2004-09-17 | 1.5007 |
| 2004-09-16 | 1.507 |
| 2004-09-15 | 1.4924 |
| 2004-09-14 | 1.4976 |
| 2004-09-13 | 1.5025 |
| 2004-09-12 | 1.5104 |
| 2004-09-11 | 1.5104 |
| 2004-09-10 | 1.5104 |
| 2004-09-09 | 1.505 |
| 2004-09-08 | 1.5122 |
| 2004-09-07 | 1.5139 |
| 2004-09-06 | 1.4974 |
| 2004-09-05 | 1.4979 |
| 2004-09-04 | 1.4979 |
| 2004-09-03 | 1.4979 |
| 2004-09-02 | 1.4992 |
| 2004-09-01 | 1.5044 |
| 2004-08-31 | 1.5164 |
| 2004-08-30 | 1.5153 |
| 2004-08-29 | 1.5091 |
| 2004-08-28 | 1.5091 |
| 2004-08-27 | 1.5091 |
| 2004-08-26 | 1.5033 |
| 2004-08-25 | 1.5137 |