Tenge<=>Chilean Peso. Historical prices. Updated daily
| date | KZT/CLP |
|---|---|
| 2012-02-18 | 3.2702 |
| 2012-02-17 | 3.2713 |
| 2012-02-16 | 3.2717 |
| 2012-02-15 | 3.2612 |
| 2012-02-14 | 3.2384 |
| 2012-02-13 | 3.2277 |
| 2012-02-12 | 3.2008 |
| 2012-02-11 | 3.2008 |
| 2012-02-10 | 3.2398 |
| 2012-02-09 | 3.2181 |
| 2012-02-08 | 3.2211 |
| 2012-02-07 | 3.2356 |
| 2012-02-06 | 3.2171 |
| 2012-02-05 | 3.2548 |
| 2012-02-04 | 3.2548 |
| 2012-02-03 | 3.2334 |
| 2012-02-02 | 3.2808 |
| 2012-02-01 | 3.3062 |
| 2012-01-31 | 3.2944 |
| 2012-01-30 | 3.2693 |
| 2012-01-29 | 3.2736 |
| 2012-01-28 | 3.2736 |
| 2012-01-27 | 3.2738 |
| 2012-01-26 | 3.3166 |
| 2012-01-25 | 3.3207 |
| 2012-01-24 | 3.299 |
| 2012-01-23 | 3.3244 |
| 2012-01-22 | 3.3194 |
| 2012-01-21 | 3.3194 |
| 2012-01-20 | 3.3059 |
| 2012-01-19 | 3.3596 |
| 2012-01-18 | 3.3596 |
| 2012-01-17 | 3.3741 |
| 2012-01-16 | 3.3853 |
| 2012-01-15 | 3.3764 |
| 2012-01-14 | 3.3764 |
| 2012-01-13 | 3.3736 |
| 2012-01-12 | 3.4123 |
| 2012-01-11 | 3.4237 |
| 2012-01-10 | 3.4584 |
| 2012-01-09 | 3.441 |
| 2012-01-08 | 3.4562 |
| 2012-01-07 | 3.4562 |
| 2012-01-06 | 3.4458 |
| 2012-01-05 | 3.4497 |
| 2012-01-04 | 3.457 |
| 2012-01-03 | 3.4932 |
| 2012-01-02 | 3.4985 |
| 2012-01-01 | 3.5224 |
| 2011-12-31 | 3.5224 |
| 2011-12-30 | 3.515 |
| 2011-12-29 | 3.5191 |
| 2011-12-28 | 3.5198 |
| 2011-12-27 | 3.519 |
| 2011-12-26 | 3.5115 |
| 2011-12-25 | 3.5152 |
| 2011-12-24 | 3.5152 |
| 2011-12-23 | 3.5116 |
| 2011-12-22 | 3.5319 |
| 2011-12-21 | 3.5037 |
| 2011-12-20 | 3.5144 |
| 2011-12-19 | 3.4964 |
| 2011-12-18 | 3.5053 |
| 2011-12-17 | 3.5053 |
| 2011-12-16 | 3.5041 |
| 2011-12-15 | 3.5196 |
| 2011-12-14 | 3.4851 |
| 2011-12-13 | 3.4809 |
| 2011-12-12 | 3.4504 |
| 2011-12-11 | 3.4453 |
| 2011-12-10 | 3.4453 |
| 2011-12-09 | 3.4424 |
| 2011-12-08 | 3.4752 |
| 2011-12-07 | 3.4752 |
| 2011-12-06 | 3.4801 |
| 2011-12-05 | 3.4873 |
| 2011-12-04 | 3.4787 |
| 2011-12-03 | 3.4787 |
| 2011-12-02 | 3.4979 |
| 2011-12-01 | 3.4944 |
| 2011-11-30 | 3.5461 |
| 2011-11-29 | 3.5478 |
| 2011-11-28 | 3.5827 |
| 2011-11-27 | 3.5099 |
| 2011-11-26 | 3.5099 |
| 2011-11-25 | 3.5517 |
| 2011-11-24 | 3.5696 |
| 2011-11-23 | 3.5168 |
| 2011-11-22 | 3.5015 |
| 2011-11-21 | 3.4522 |
| 2011-11-20 | 3.4531 |
| 2011-11-19 | 3.4531 |
| 2011-11-18 | 3.444 |
| 2011-11-17 | 3.4535 |
| 2011-11-16 | 3.4363 |
| 2011-11-15 | 3.3907 |
| 2011-11-14 | 3.3855 |
| 2011-11-13 | 3.3822 |
| 2011-11-12 | 3.3822 |
| 2011-11-11 | 3.3939 |
| 2011-11-10 | 3.3777 |
| 2011-11-09 | 3.3607 |
| 2011-11-08 | 3.3803 |
| 2011-11-07 | 3.3559 |
| 2011-11-06 | 3.3634 |
| 2011-11-05 | 3.3634 |
| 2011-11-04 | 3.3413 |
| 2011-11-03 | 3.3889 |
| 2011-11-02 | 3.3103 |
| 2011-11-01 | 3.3111 |
| 2011-10-31 | 3.3205 |
| 2011-10-30 | 3.328 |
| 2011-10-29 | 3.328 |
| 2011-10-28 | 3.3146 |
| 2011-10-27 | 3.3909 |
| 2011-10-26 | 3.3948 |
| 2011-10-25 | 3.4149 |
| 2011-10-24 | 3.4733 |
| 2011-10-23 | 3.4855 |
| 2011-10-22 | 3.4855 |
| 2011-10-21 | 3.5053 |
| 2011-10-20 | 3.4572 |
| 2011-10-19 | 3.4476 |
| 2011-10-18 | 3.41 |
| 2011-10-17 | 3.3782 |
| 2011-10-16 | 3.4695 |
| 2011-10-15 | 3.4695 |
| 2011-10-14 | 3.426 |
| 2011-10-13 | 3.3917 |
| 2011-10-12 | 3.4503 |
| 2011-10-11 | 3.4892 |
| 2011-10-10 | 3.4614 |
| 2011-10-09 | 3.5405 |
| 2011-10-08 | 3.5405 |
| 2011-10-07 | 3.5258 |
| 2011-10-06 | 3.5835 |
| 2011-10-05 | 3.5987 |
| 2011-10-04 | 3.5559 |
| 2011-10-03 | 3.5338 |
| 2011-10-02 | 3.4837 |
| 2011-10-01 | 3.4837 |
| 2011-09-30 | 3.4821 |
| 2011-09-29 | 3.4343 |
| 2011-09-28 | 3.4183 |
| 2011-09-27 | 3.5183 |
| 2011-09-26 | 3.538 |
| 2011-09-25 | 3.538 |
| 2011-09-24 | 3.538 |
| 2011-09-23 | 3.5376 |
| 2011-09-22 | 3.4066 |
| 2011-09-21 | 3.3229 |
| 2011-09-20 | 3.2473 |
| 2011-09-19 | 3.2669 |
| 2011-09-18 | 3.2538 |
| 2011-09-17 | 3.2538 |
| 2011-09-16 | 3.2635 |
| 2011-09-15 | 3.2107 |
| 2011-09-14 | 3.2198 |
| 2011-09-13 | 3.2329 |
| 2011-09-12 | 3.1722 |
| 2011-09-11 | 3.1532 |
| 2011-09-10 | 3.1532 |
| 2011-09-09 | 3.2001 |
| 2011-09-08 | 3.1901 |
| 2011-09-07 | 3.1447 |
| 2011-09-06 | 3.1503 |
| 2011-09-05 | 3.1602 |
| 2011-09-04 | 3.1412 |
| 2011-09-03 | 3.1412 |
| 2011-09-02 | 3.1475 |
| 2011-09-01 | 3.1729 |
| 2011-08-31 | 3.1848 |
| 2011-08-30 | 3.1957 |
| 2011-08-29 | 3.1827 |
| 2011-08-28 | 3.188 |
| 2011-08-27 | 3.188 |
| 2011-08-26 | 3.1694 |
| 2011-08-25 | 3.1983 |
| 2011-08-24 | 3.1947 |
| 2011-08-23 | 3.1855 |
| 2011-08-22 | 3.2007 |
| 2011-08-21 | 3.2121 |
| 2011-08-20 | 3.2121 |
| 2011-08-19 | 3.191 |
| 2011-08-18 | 3.2267 |
| 2011-08-17 | 3.166 |
| 2011-08-16 | 3.166 |
| 2011-08-15 | 3.2034 |
| 2011-08-14 | 3.2236 |
| 2011-08-13 | 3.2236 |
| 2011-08-12 | 3.2184 |
| 2011-08-11 | 3.22 |
| 2011-08-10 | 3.221 |
| 2011-08-09 | 3.1737 |
| 2011-08-08 | 3.1108 |
| 2011-08-07 | 3.153 |
| 2011-08-06 | 3.153 |
| 2011-08-05 | 3.1147 |
| 2011-08-04 | 3.1791 |
| 2011-08-03 | 3.0758 |
| 2011-08-02 | 3.1526 |
| 2011-08-01 | 3.1269 |
| 2011-07-31 | 3.1201 |
| 2011-07-30 | 3.1201 |
| 2011-07-29 | 3.1042 |
| 2011-07-28 | 3.1375 |
| 2011-07-27 | 3.1838 |
| 2011-07-26 | 3.1626 |
| 2011-07-25 | 3.1772 |
| 2011-07-24 | 3.1574 |
| 2011-07-23 | 3.1574 |
| 2011-07-22 | 3.1707 |
| 2011-07-21 | 3.1329 |
| 2011-07-20 | 0 |
| 2011-07-19 | 3.1853 |
| 2011-07-18 | 3.1482 |
| 2011-07-17 | 3.1964 |
| 2011-07-16 | 3.1702 |
| 2011-07-15 | 3.1756 |
| 2011-07-14 | 3.1792 |
| 2011-07-13 | 3.1412 |
| 2011-07-12 | 3.2015 |
| 2011-07-11 | 3.2049 |
| 2011-07-10 | 3.1781 |
| 2011-07-09 | 3.1781 |
| 2011-07-08 | 3.2014 |
| 2011-07-07 | 3.1877 |
| 2011-07-06 | 3.2217 |
| 2011-07-05 | 3.2079 |
| 2011-07-04 | 3.214 |
| 2011-07-03 | 3.2026 |
| 2011-07-02 | 3.2026 |
| 2011-07-01 | 3.2207 |
| 2011-06-30 | 3.2197 |
| 2011-06-29 | 3.214 |
| 2011-06-28 | 3.2302 |
| 2011-06-27 | 3.2083 |
| 2011-06-26 | 3.2506 |
| 2011-06-25 | 3.2506 |
| 2011-06-24 | 3.2617 |
| 2011-06-23 | 3.2623 |
| 2011-06-22 | 3.2245 |
| 2011-06-21 | 3.231 |
| 2011-06-20 | 3.2143 |
| 2011-06-19 | 3.2275 |
| 2011-06-18 | 3.2275 |
| 2011-06-17 | 3.2039 |
| 2011-06-16 | 3.1902 |
| 2011-06-15 | 3.2656 |
| 2011-06-14 | 3.1985 |
| 2011-06-13 | 3.196 |
| 2011-06-12 | 3.2154 |
| 2011-06-11 | 3.2154 |
| 2011-06-10 | 3.2491 |
| 2011-06-09 | 3.2377 |
| 2011-06-08 | 3.2228 |
| 2011-06-07 | 3.1976 |
| 2011-06-06 | 3.1935 |
| 2011-06-05 | 3.2155 |
| 2011-06-04 | 3.2155 |
| 2011-06-03 | 3.1842 |
| 2011-06-02 | 3.1945 |
| 2011-06-01 | 3.2149 |
| 2011-05-31 | 3.2055 |
| 2011-05-30 | 3.2167 |
| 2011-05-29 | 3.2218 |
| 2011-05-28 | 3.2218 |
| 2011-05-27 | 3.2061 |
| 2011-05-26 | 3.2495 |
| 2011-05-25 | 3.243 |
| 2011-05-24 | 3.2486 |
| 2011-05-23 | 3.2493 |
| 2011-05-22 | 3.2174 |
| 2011-05-21 | 3.2174 |
| 2011-05-20 | 3.2573 |
| 2011-05-19 | 3.2399 |
| 2011-05-18 | 3.2618 |
| 2011-05-17 | 3.2084 |
| 2011-05-16 | 3.216 |
| 2011-05-15 | 3.2136 |
| 2011-05-14 | 3.2136 |
| 2011-05-13 | 3.2088 |
| 2011-05-12 | 3.2122 |
| 2011-05-11 | 3.2344 |
| 2011-05-10 | 3.1956 |
| 2011-05-09 | 3.2312 |
| 2011-05-08 | 3.2089 |
| 2011-05-07 | 3.2089 |
| 2011-05-06 | 3.2568 |
| 2011-05-05 | 3.2618 |
| 2011-05-04 | 3.1582 |
| 2011-05-03 | 3.1559 |
| 2011-05-02 | 3.1761 |
| 2011-05-01 | 3.1579 |
| 2011-04-30 | 3.1579 |
| 2011-04-29 | 3.1806 |
| 2011-04-28 | 3.1829 |
| 2011-04-27 | 3.2003 |
| 2011-04-26 | 3.2101 |
| 2011-04-25 | 3.2353 |
| 2011-04-24 | 3.2151 |
| 2011-04-23 | 3.2151 |
| 2011-04-22 | 3.2201 |
| 2011-04-21 | 3.2518 |
| 2011-04-20 | 3.23 |
| 2011-04-19 | 3.2293 |
| 2011-04-18 | 3.2829 |
| 2011-04-17 | 3.2493 |
| 2011-04-16 | 3.2493 |
| 2011-04-15 | 3.2718 |
| 2011-04-14 | 3.238 |
| 2011-04-13 | 3.2676 |
| 2011-04-12 | 3.2249 |
| 2011-04-11 | 3.2444 |
| 2011-04-10 | 3.2388 |
| 2011-04-09 | 3.2388 |
| 2011-04-08 | 3.2272 |
| 2011-04-07 | 3.2605 |
| 2011-04-06 | 3.2421 |
| 2011-04-05 | 3.2664 |
| 2011-04-04 | 3.2621 |
| 2011-04-03 | 3.2695 |
| 2011-04-02 | 3.2695 |
| 2011-04-01 | 3.2854 |
| 2011-03-31 | 3.309 |
| 2011-03-30 | 3.2987 |
| 2011-03-29 | 3.2996 |
| 2011-03-28 | 3.3101 |
| 2011-03-27 | 3.2951 |
| 2011-03-26 | 3.2951 |
| 2011-03-25 | 3.3188 |
| 2011-03-24 | 3.2811 |
| 2011-03-23 | 3.3237 |
| 2011-03-22 | 3.2881 |
| 2011-03-21 | 3.2878 |
| 2011-03-20 | 3.3116 |
| 2011-03-19 | 3.3116 |
| 2011-03-18 | 3.3183 |
| 2011-03-17 | 3.3142 |
| 2011-03-16 | 3.327 |
| 2011-03-15 | 3.2917 |
| 2011-03-14 | 3.2879 |
| 2011-03-13 | 3.2983 |
| 2011-03-12 | 3.2983 |
| 2011-03-11 | 3.2842 |
| 2011-03-10 | 3.3076 |
| 2011-03-09 | 3.2593 |
| 2011-03-08 | 3.2726 |
| 2011-03-07 | 3.2435 |
| 2011-03-06 | 3.2515 |
| 2011-03-05 | 3.2515 |
| 2011-03-04 | 3.2451 |
| 2011-03-03 | 3.2484 |
| 2011-03-02 | 3.2386 |
| 2011-03-01 | 3.2682 |
| 2011-02-28 | 3.2399 |
| 2011-02-27 | 3.2631 |
| 2011-02-26 | 3.2631 |
| 2011-02-25 | 3.2957 |
| 2011-02-24 | 3.255 |
| 2011-02-23 | 3.2117 |
| 2011-02-22 | 3.1812 |
| 2011-02-21 | 3.212 |
| 2011-02-20 | 3.2098 |
| 2011-02-19 | 3.2098 |
| 2011-02-18 | 3.195 |
| 2011-02-17 | 3.2361 |
| 2011-02-16 | 3.2255 |
| 2011-02-15 | 3.2104 |
| 2011-02-14 | 3.2469 |
| 2011-02-13 | 3.2345 |
| 2011-02-12 | 3.2345 |
| 2011-02-11 | 3.2455 |
| 2011-02-10 | 3.2841 |
| 2011-02-09 | 3.2553 |
| 2011-02-08 | 3.2706 |
| 2011-02-07 | 3.2779 |
| 2011-02-06 | 3.2668 |
| 2011-02-05 | 3.2782 |
| 2011-02-04 | 3.286 |
| 2011-02-03 | 3.3239 |
| 2011-02-02 | 3.2805 |
| 2011-02-01 | 3.2667 |
| 2011-01-31 | 3.271 |
| 2011-01-30 | 3.2931 |
| 2011-01-29 | 3.2931 |
| 2011-01-28 | 3.3322 |
| 2011-01-27 | 3.3282 |
| 2011-01-26 | 3.3522 |
| 2011-01-25 | 3.3504 |
| 2011-01-24 | 3.3489 |
| 2011-01-23 | 3.3567 |
| 2011-01-22 | 3.3567 |
| 2011-01-21 | 3.337 |
| 2011-01-20 | 3.3451 |
| 2011-01-19 | 3.3353 |
| 2011-01-18 | 3.3208 |
| 2011-01-17 | 3.3425 |
| 2011-01-16 | 3.3337 |
| 2011-01-15 | 3.3337 |
| 2011-01-14 | 3.3292 |
| 2011-01-13 | 3.2742 |
| 2011-01-12 | 3.3545 |
| 2011-01-11 | 3.3771 |
| 2011-01-10 | 3.3715 |
| 2011-01-09 | 3.3776 |
| 2011-01-08 | 3.3669 |
| 2011-01-07 | 3.3968 |
| 2011-01-06 | 3.4004 |
| 2011-01-05 | 3.3506 |
| 2011-01-04 | 3.1763 |
| 2011-01-03 | 3.1629 |
| 2011-01-02 | 3.1756 |
| 2011-01-01 | 3.1756 |
| 2010-12-31 | 3.1592 |
| 2010-12-30 | 3.1683 |
| 2010-12-29 | 3.1679 |
| 2010-12-28 | 3.2321 |
| 2010-12-27 | 3.1754 |
| 2010-12-26 | 3.1892 |
| 2010-12-25 | 3.1892 |
| 2010-12-24 | 3.1961 |
| 2010-12-23 | 3.1893 |
| 2010-12-22 | 3.1948 |
| 2010-12-21 | 3.2158 |
| 2010-12-20 | 3.2123 |
| 2010-12-19 | 3.2094 |
| 2010-12-18 | 3.2094 |
| 2010-12-17 | 3.2364 |
| 2010-12-16 | 3.2176 |
| 2010-12-15 | 3.2397 |
| 2010-12-14 | 3.2271 |
| 2010-12-13 | 3.1872 |
| 2010-12-12 | 3.2296 |
| 2010-12-11 | 3.2296 |
| 2010-12-10 | 3.2341 |
| 2010-12-09 | 3.2561 |
| 2010-12-08 | 3.2307 |
| 2010-12-07 | 3.2746 |
| 2010-12-06 | 3.2695 |
| 2010-12-05 | 3.259 |
| 2010-12-04 | 3.259 |
| 2010-12-03 | 3.2324 |
| 2010-12-02 | 3.2615 |
| 2010-12-01 | 3.2677 |
| 2010-11-30 | 3.3336 |
| 2010-11-29 | 3.3005 |
| 2010-11-28 | 3.2664 |
| 2010-11-27 | 3.2664 |
| 2010-11-26 | 3.2837 |
| 2010-11-25 | 3.274 |
| 2010-11-24 | 3.3146 |
| 2010-11-23 | 3.3018 |
| 2010-11-22 | 3.2925 |
| 2010-11-21 | 3.2605 |
| 2010-11-20 | 3.2605 |
| 2010-11-19 | 3.2519 |
| 2010-11-18 | 3.2624 |
| 2010-11-17 | 3.2922 |
| 2010-11-16 | 3.3025 |
| 2010-11-15 | 3.293 |
| 2010-11-14 | 3.2591 |
| 2010-11-13 | 3.2579 |
| 2010-11-12 | 3.2398 |
| 2010-11-11 | 3.2666 |
| 2010-11-10 | 3.2309 |
| 2010-11-09 | 3.274 |
| 2010-11-08 | 3.2475 |
| 2010-11-07 | 3.2427 |
| 2010-11-06 | 3.2427 |
| 2010-11-05 | 3.2998 |
| 2010-11-04 | 3.294 |
| 2010-11-03 | 3.2801 |
| 2010-11-02 | 3.316 |
| 2010-11-01 | 3.3432 |
| 2010-10-31 | 3.318 |
| 2010-10-30 | 3.318 |
| 2010-10-29 | 3.3213 |
| 2010-10-28 | 3.3267 |
| 2010-10-27 | 3.3448 |
| 2010-10-26 | 3.3214 |
| 2010-10-25 | 3.3206 |
| 2010-10-24 | 3.3041 |
| 2010-10-23 | 3.3041 |
| 2010-10-22 | 3.2771 |
| 2010-10-21 | 3.2844 |
| 2010-10-20 | 3.2471 |
| 2010-10-19 | 3.3069 |
| 2010-10-18 | 3.2188 |
| 2010-10-17 | 3.2478 |
| 2010-10-16 | 3.2366 |
| 2010-10-15 | 3.2644 |
| 2010-10-14 | 3.2426 |
| 2010-10-13 | 3.2283 |
| 2010-10-12 | 3.2534 |
| 2010-10-11 | 3.2957 |
| 2010-10-10 | 3.2762 |
| 2010-10-09 | 3.2762 |
| 2010-10-08 | 3.2718 |
| 2010-10-07 | 3.2641 |
| 2010-10-06 | 3.2551 |
| 2010-10-05 | 3.2567 |
| 2010-10-04 | 3.2809 |
| 2010-10-03 | 3.2662 |
| 2010-10-02 | 3.2662 |
| 2010-10-01 | 3.2499 |
| 2010-09-30 | 3.283 |
| 2010-09-29 | 3.2575 |
| 2010-09-28 | 3.2717 |
| 2010-09-27 | 3.3002 |
| 2010-09-26 | 3.3297 |
| 2010-09-25 | 3.3297 |
| 2010-09-24 | 3.2896 |
| 2010-09-23 | 3.3781 |
| 2010-09-22 | 3.3342 |
| 2010-09-21 | 3.3579 |
| 2010-09-20 | 3.3692 |
| 2010-09-19 | 3.3693 |
| 2010-09-18 | 3.3693 |
| 2010-09-17 | 3.3753 |
| 2010-09-16 | 3.3413 |
| 2010-09-15 | 3.3369 |
| 2010-09-14 | 3.3292 |
| 2010-09-13 | 3.3475 |
| 2010-09-12 | 3.3704 |
| 2010-09-11 | 3.3704 |
| 2010-09-10 | 3.3519 |
| 2010-09-09 | 3.378 |
| 2010-09-08 | 3.3799 |
| 2010-09-07 | 4.2139 |
| 2010-09-06 | 3.348 |
| 2010-09-05 | 3.358 |
| 2010-09-04 | 3.358 |
| 2010-09-03 | 3.342 |
| 2010-09-02 | 3.3663 |
| 2010-09-01 | 3.3993 |
| 2010-08-31 | 3.4142 |
| 2010-08-30 | 3.4361 |
| 2010-08-29 | 3.4215 |
| 2010-08-28 | 3.4215 |
| 2010-08-27 | 3.4108 |
| 2010-08-26 | 3.4553 |
| 2010-08-25 | 3.4735 |
| 2010-08-24 | 3.4819 |
| 2010-08-23 | 3.4783 |
| 2010-08-22 | 3.4594 |
| 2010-08-21 | 3.4594 |
| 2010-08-20 | 3.463 |
| 2010-08-19 | 3.4277 |
| 2010-08-18 | 3.3932 |
| 2010-08-17 | 3.4494 |
| 2010-08-16 | 3.4622 |
| 2010-08-15 | 3.452 |
| 2010-08-14 | 3.452 |
| 2010-08-13 | 3.4656 |
| 2010-08-12 | 3.4627 |
| 2010-08-11 | 3.5213 |
| 2010-08-10 | 3.4979 |
| 2010-08-09 | 3.5055 |
| 2010-08-08 | 3.4978 |
| 2010-08-07 | 3.4978 |
| 2010-08-06 | 3.4703 |
| 2010-08-05 | 3.4971 |
| 2010-08-04 | 3.5335 |
| 2010-08-03 | 3.5141 |
| 2010-08-02 | 3.506 |
| 2010-08-01 | 3.551 |
| 2010-07-31 | 3.551 |
| 2010-07-30 | 3.5481 |
| 2010-07-29 | 3.5398 |
| 2010-07-28 | 3.5307 |
| 2010-07-27 | 3.5194 |
| 2010-07-26 | 3.5205 |
| 2010-07-25 | 3.5089 |
| 2010-07-24 | 3.5089 |
| 2010-07-23 | 3.5124 |
| 2010-07-22 | 3.5151 |
| 2010-07-21 | 3.5734 |
| 2010-07-20 | 3.606 |
| 2010-07-19 | 3.6052 |
| 2010-07-18 | 3.5867 |
| 2010-07-17 | 3.5867 |
| 2010-07-16 | 3.6138 |
| 2010-07-15 | 3.5721 |
| 2010-07-14 | 3.6191 |
| 2010-07-13 | 3.5904 |
| 2010-07-12 | 3.6295 |
| 2010-07-11 | 3.6375 |
| 2010-07-10 | 3.6375 |
| 2010-07-09 | 3.6162 |
| 2010-07-08 | 3.6008 |
| 2010-07-07 | 3.6211 |
| 2010-07-06 | 3.649 |
| 2010-07-05 | 3.6462 |
| 2010-07-04 | 3.6456 |
| 2010-07-03 | 3.7012 |
| 2010-07-02 | 3.6195 |
| 2010-07-01 | 3.6329 |
| 2010-06-30 | 3.7188 |
| 2010-06-29 | 3.6848 |
| 2010-06-28 | 3.6636 |
| 2010-06-27 | 3.6458 |
| 2010-06-26 | 3.6458 |
| 2010-06-25 | 3.6245 |
| 2010-06-24 | 3.6446 |
| 2010-06-23 | 3.6569 |
| 2010-06-22 | 3.6693 |
| 2010-06-21 | 3.6579 |
| 2010-06-20 | 3.6387 |
| 2010-06-19 | 3.6387 |
| 2010-06-18 | 3.6255 |
| 2010-06-17 | 3.6159 |
| 2010-06-16 | 3.6397 |
| 2010-06-15 | 3.6321 |
| 2010-06-14 | 3.6225 |
| 2010-06-13 | 3.6503 |
| 2010-06-12 | 3.6503 |
| 2010-06-11 | 3.6563 |
| 2010-06-10 | 3.6657 |
| 2010-06-09 | 3.7107 |
| 2010-06-08 | 3.717 |
| 2010-06-07 | 3.6984 |
| 2010-06-06 | 3.6734 |
| 2010-06-05 | 3.6734 |
| 2010-06-04 | 3.6935 |
| 2010-06-03 | 3.6668 |
| 2010-06-02 | 3.6495 |
| 2010-06-01 | 3.6322 |
| 2010-05-31 | 3.6106 |
| 2010-05-30 | 3.6027 |
| 2010-05-29 | 3.6027 |
| 2010-05-28 | 3.6169 |
| 2010-05-27 | 3.6767 |
| 2010-05-26 | 3.7154 |
| 2010-05-25 | 3.6998 |
| 2010-05-24 | 3.8027 |
| 2010-05-23 | 3.6998 |
| 2010-05-22 | 3.6998 |
| 2010-05-21 | 3.682 |
| 2010-05-20 | 3.8135 |
| 2010-05-19 | 3.7489 |
| 2010-05-18 | 3.8106 |
| 2010-05-17 | 3.7964 |
| 2010-05-16 | 3.6342 |
| 2010-05-15 | 3.6342 |
| 2010-05-14 | 3.6346 |
| 2010-05-13 | 3.7606 |
| 2010-05-12 | 3.6086 |
| 2010-05-11 | 3.7275 |
| 2010-05-10 | 3.6744 |
| 2010-05-09 | 3.6045 |
| 2010-05-08 | 3.6045 |
| 2010-05-07 | 3.6056 |
| 2010-05-06 | 3.5945 |
| 2010-05-05 | 3.6303 |
| 2010-05-04 | 3.6329 |
| 2010-05-03 | 3.5781 |
| 2010-05-02 | 3.5787 |
| 2010-05-01 | 3.5787 |
| 2010-04-30 | 3.6462 |
| 2010-04-29 | 3.6529 |
| 2010-04-28 | 3.6461 |
| 2010-04-27 | 3.6776 |
| 2010-04-26 | 3.5545 |
| 2010-04-25 | 3.5787 |
| 2010-04-24 | 3.5787 |
| 2010-04-23 | 3.6206 |
| 2010-04-22 | 3.6483 |
| 2010-04-21 | 3.6141 |
| 2010-04-20 | 3.6057 |
| 2010-04-19 | 3.5892 |
| 2010-04-18 | 3.5782 |
| 2010-04-17 | 3.5782 |
| 2010-04-16 | 3.5844 |
| 2010-04-15 | 3.5686 |
| 2010-04-14 | 3.5095 |
| 2010-04-13 | 3.5535 |
| 2010-04-12 | 3.5152 |
| 2010-04-11 | 3.5787 |
| 2010-04-10 | 3.5787 |
| 2010-04-09 | 3.6124 |
| 2010-04-08 | 3.5093 |
| 2010-04-07 | 3.5452 |
| 2010-04-06 | 3.5465 |
| 2010-04-05 | 3.5839 |
| 2010-04-04 | 3.58 |
| 2010-04-03 | 3.58 |
| 2010-04-02 | 3.5754 |
| 2010-04-01 | 3.5641 |
| 2010-03-31 | 3.575 |
| 2010-03-30 | 3.6003 |
| 2010-03-29 | 3.6245 |
| 2010-03-28 | 3.6304 |
| 2010-03-27 | 3.6304 |
| 2010-03-26 | 3.6292 |
| 2010-03-25 | 3.6363 |
| 2010-03-24 | 3.6289 |
| 2010-03-23 | 3.6525 |
| 2010-03-22 | 3.6018 |
| 2010-03-21 | 3.5846 |
| 2010-03-20 | 3.5846 |
| 2010-03-19 | 3.5897 |
| 2010-03-18 | 3.5936 |
| 2010-03-17 | 3.5894 |
| 2010-03-16 | 3.5258 |
| 2010-03-15 | 3.5028 |
| 2010-03-14 | 3.5815 |
| 2010-03-13 | 3.5815 |
| 2010-03-12 | 3.5405 |
| 2010-03-11 | 3.571 |
| 2010-03-10 | 3.5665 |
| 2010-03-09 | 3.579 |
| 2010-03-08 | 3.5598 |
| 2010-03-07 | 3.4845 |
| 2010-03-06 | 3.4845 |
| 2010-03-05 | 3.4752 |
| 2010-03-04 | 3.5876 |
| 2010-03-03 | 3.497 |
| 2010-03-02 | 3.5673 |
| 2010-03-01 | 3.589 |
| 2010-02-28 | 3.5928 |
| 2010-02-27 | 3.5928 |
| 2010-02-26 | 3.5842 |
| 2010-02-25 | 3.6536 |
| 2010-02-24 | 3.6506 |
| 2010-02-23 | 3.6047 |
| 2010-02-22 | 3.5988 |
| 2010-02-21 | 3.6083 |
| 2010-02-20 | 3.6083 |
| 2010-02-19 | 3.5867 |
| 2010-02-18 | 3.5987 |
| 2010-02-17 | 3.5977 |
| 2010-02-16 | 3.5143 |
| 2010-02-15 | 3.5826 |
| 2010-02-14 | 3.5803 |
| 2010-02-13 | 3.5803 |
| 2010-02-12 | 3.5644 |
| 2010-02-11 | 3.6117 |
| 2010-02-10 | 3.627 |
| 2010-02-09 | 3.6492 |
| 2010-02-08 | 3.6563 |
| 2010-02-07 | 3.6628 |
| 2010-02-06 | 3.6628 |
| 2010-02-05 | 3.6649 |
| 2010-02-04 | 3.7318 |
| 2010-02-03 | 3.6153 |
| 2010-02-02 | 3.5719 |
| 2010-02-01 | 3.5742 |
| 2010-01-31 | 3.5248 |
| 2010-01-30 | 3.5248 |
| 2010-01-29 | 3.5543 |
| 2010-01-28 | 3.6009 |
| 2010-01-27 | 3.542 |
| 2010-01-26 | 3.4573 |
| 2010-01-25 | 3.4191 |
| 2010-01-24 | 3.4297 |
| 2010-01-23 | 3.4297 |
| 2010-01-22 | 3.4321 |
| 2010-01-21 | 3.3657 |
| 2010-01-20 | 3.3531 |
| 2010-01-19 | 3.3179 |
| 2010-01-18 | 3.3167 |
| 2010-01-17 | 3.337 |
| 2010-01-16 | 3.337 |
| 2010-01-15 | 3.337 |
| 2010-01-14 | 3.3253 |
| 2010-01-13 | 3.3099 |
| 2010-01-12 | 3.3222 |
| 2010-01-11 | 3.3101 |
| 2010-01-10 | 3.3242 |
| 2010-01-09 | 3.3242 |
| 2010-01-08 | 3.2943 |
| 2010-01-07 | 3.3493 |
| 2010-01-06 | 3.3537 |
| 2010-01-05 | 3.4286 |
| 2010-01-04 | 3.4008 |
| 2010-01-03 | 3.4199 |
| 2010-01-02 | 3.4199 |
| 2010-01-01 | 3.4199 |
| 2009-12-31 | 3.44 |
| 2009-12-30 | 3.4375 |
| 2009-12-29 | 3.4396 |
| 2009-12-28 | 3.4236 |
| 2009-12-27 | 3.3822 |
| 2009-12-26 | 3.3822 |
| 2009-12-25 | 3.3822 |
| 2009-12-24 | 3.3822 |
| 2009-12-23 | 3.4013 |
| 2009-12-22 | 3.4084 |
| 2009-12-21 | 3.4017 |
| 2009-12-20 | 3.3822 |
| 2009-12-19 | 3.3822 |
| 2009-12-18 | 3.3852 |
| 2009-12-17 | 3.3739 |
| 2009-12-16 | 3.3616 |
| 2009-12-15 | 3.3591 |
| 2009-12-14 | 3.3433 |
| 2009-12-13 | 3.3231 |
| 2009-12-12 | 3.3231 |
| 2009-12-11 | 3.3596 |
| 2009-12-10 | 3.335 |
| 2009-12-09 | 3.3936 |
| 2009-12-08 | 3.39 |
| 2009-12-07 | 3.3659 |
| 2009-12-06 | 3.37 |
| 2009-12-05 | 3.37 |
| 2009-12-04 | 3.4184 |
| 2009-12-03 | 3.4059 |
| 2009-12-02 | 3.3665 |
| 2009-12-01 | 3.3338 |
| 2009-11-30 | 3.3326 |
| 2009-11-29 | 3.348 |
| 2009-11-28 | 3.348 |
| 2009-11-27 | 3.3346 |
| 2009-11-26 | 3.3142 |
| 2009-11-25 | 3.2812 |
| 2009-11-24 | 3.3118 |
| 2009-11-23 | 3.3489 |
| 2009-11-22 | 3.4056 |
| 2009-11-21 | 3.4056 |
| 2009-11-20 | 3.3966 |
| 2009-11-19 | 3.3181 |
| 2009-11-18 | 3.3055 |
| 2009-11-17 | 3.3074 |
| 2009-11-16 | 3.3458 |
| 2009-11-15 | 3.369 |
| 2009-11-14 | 3.369 |
| 2009-11-13 | 3.362 |
| 2009-11-12 | 3.407 |
| 2009-11-11 | 3.3875 |
| 2009-11-10 | 3.4016 |
| 2009-11-09 | 3.4245 |
| 2009-11-08 | 3.472 |
| 2009-11-07 | 3.472 |
| 2009-11-06 | 3.4789 |
| 2009-11-05 | 3.477 |
| 2009-11-04 | 3.47 |
| 2009-11-03 | 3.5111 |
| 2009-11-02 | 3.5114 |
| 2009-11-01 | 3.5311 |
| 2009-10-31 | 3.5311 |
| 2009-10-30 | 3.549 |
| 2009-10-29 | 3.5182 |
| 2009-10-28 | 3.5408 |
| 2009-10-27 | 3.5863 |
| 2009-10-26 | 3.5714 |
| 2009-10-25 | 3.5415 |
| 2009-10-24 | 3.5415 |
| 2009-10-23 | 3.5511 |
| 2009-10-22 | 3.5659 |
| 2009-10-21 | 3.5892 |
| 2009-10-20 | 3.6187 |
| 2009-10-19 | 3.6227 |
| 2009-10-18 | 3.642 |
| 2009-10-17 | 3.642 |
| 2009-10-16 | 3.6349 |
| 2009-10-15 | 3.6332 |
| 2009-10-14 | 3.6503 |
| 2009-10-13 | 3.6805 |
| 2009-10-12 | 3.673 |
| 2009-10-11 | 3.6483 |
| 2009-10-10 | 3.6483 |
| 2009-10-09 | 3.6543 |
| 2009-10-08 | 3.667 |
| 2009-10-07 | 3.6811 |
| 2009-10-06 | 3.6811 |
| 2009-10-05 | 3.6781 |
| 2009-10-04 | 3.6711 |
| 2009-10-03 | 3.6711 |
| 2009-10-02 | 3.6629 |
| 2009-10-01 | 3.6402 |
| 2009-09-30 | 3.5828 |
| 2009-09-29 | 3.5973 |
| 2009-09-28 | 3.6003 |
| 2009-09-27 | 3.6163 |
| 2009-09-26 | 3.6163 |
| 2009-09-25 | 3.6137 |
| 2009-09-24 | 3.598 |
| 2009-09-23 | 3.5846 |
| 2009-09-22 | 3.5801 |
| 2009-09-21 | 3.6183 |
| 2009-09-20 | 3.6116 |
| 2009-09-19 | 3.6116 |
| 2009-09-18 | 3.6113 |
| 2009-09-17 | 3.6403 |
| 2009-09-16 | 3.6444 |
| 2009-09-15 | 3.6547 |
| 2009-09-14 | 3.6519 |
| 2009-09-13 | 3.6418 |
| 2009-09-12 | 3.6418 |
| 2009-09-11 | 3.6506 |
| 2009-09-10 | 3.6507 |
| 2009-09-09 | 3.6566 |
| 2009-09-08 | 3.6417 |
| 2009-09-07 | 3.638 |
| 2009-09-06 | 3.6667 |
| 2009-09-05 | 3.6667 |
| 2009-09-04 | 3.6602 |
| 2009-09-03 | 3.7191 |
| 2009-09-02 | 3.6741 |
| 2009-09-01 | 3.6954 |
| 2009-08-31 | 3.6564 |
| 2009-08-30 | 3.6447 |
| 2009-08-29 | 3.6447 |
| 2009-08-28 | 3.6635 |
| 2009-08-27 | 3.6439 |
| 2009-08-26 | 3.659 |
| 2009-08-25 | 3.6075 |
| 2009-08-24 | 3.6329 |
| 2009-08-23 | 3.6138 |
| 2009-08-22 | 3.6138 |
| 2009-08-21 | 3.6441 |
| 2009-08-20 | 3.6604 |
| 2009-08-19 | 3.6667 |
| 2009-08-18 | 3.6918 |
| 2009-08-17 | 3.6952 |
| 2009-08-16 | 3.6363 |
| 2009-08-15 | 3.6363 |
| 2009-08-14 | 3.662 |
| 2009-08-13 | 3.6114 |
| 2009-08-12 | 3.627 |
| 2009-08-11 | 3.6345 |
| 2009-08-10 | 3.6326 |
| 2009-08-09 | 3.5879 |
| 2009-08-08 | 3.5879 |
| 2009-08-07 | 3.6353 |
| 2009-08-06 | 3.584 |
| 2009-08-05 | 3.5679 |
| 2009-08-04 | 3.5774 |
| 2009-08-03 | 3.5441 |
| 2009-08-02 | 3.5868 |
| 2009-08-01 | 3.5868 |
| 2009-07-31 | 3.5621 |
| 2009-07-30 | 3.6008 |
| 2009-07-29 | 3.6242 |
| 2009-07-28 | 3.6305 |
| 2009-07-27 | 3.5717 |
| 2009-07-26 | 3.5358 |
| 2009-07-25 | 3.5358 |
| 2009-07-24 | 3.543 |
| 2009-07-23 | 3.5467 |
| 2009-07-22 | 3.5435 |
| 2009-07-21 | 3.5387 |
| 2009-07-20 | 3.5364 |
| 2009-07-19 | 3.5603 |
| 2009-07-18 | 3.5603 |
| 2009-07-17 | 3.568 |
| 2009-07-16 | 3.5578 |
| 2009-07-15 | 3.6241 |
| 2009-07-14 | 3.6613 |
| 2009-07-13 | 3.6465 |
| 2009-07-12 | 3.6611 |
| 2009-07-11 | 3.6611 |
| 2009-07-10 | 3.652 |
| 2009-07-09 | 3.6037 |
| 2009-07-08 | 3.6115 |
| 2009-07-07 | 3.6218 |
| 2009-07-06 | 3.5821 |
| 2009-07-05 | 3.6137 |
| 2009-07-04 | 3.6137 |
| 2009-07-03 | 3.6137 |
| 2009-07-02 | 3.5895 |
| 2009-07-01 | 3.5324 |
| 2009-06-30 | 3.522 |
| 2009-06-29 | 3.517 |
| 2009-06-28 | 3.5148 |
| 2009-06-27 | 3.5148 |
| 2009-06-26 | 3.5215 |
| 2009-06-25 | 3.5409 |
| 2009-06-24 | 3.5826 |
| 2009-06-23 | 3.4931 |
| 2009-06-22 | 3.5691 |
| 2009-06-21 | 3.5872 |
| 2009-06-20 | 3.5872 |
| 2009-06-19 | 3.5893 |
| 2009-06-18 | 3.6594 |
| 2009-06-17 | 3.7406 |
| 2009-06-16 | 3.7694 |