Tenge<=>Franc Congolais. Historical prices. Updated daily
| date | KZT/CDF |
|---|---|
| 2012-02-18 | 6.2409 |
| 2012-02-17 | 6.2189 |
| 2012-02-16 | 6.2523 |
| 2012-02-15 | 6.2262 |
| 2012-02-14 | 6.1795 |
| 2012-02-13 | 6.1999 |
| 2012-02-12 | 6.1756 |
| 2012-02-11 | 6.1756 |
| 2012-02-10 | 6.2149 |
| 2012-02-09 | 6.1938 |
| 2012-02-08 | 6.2057 |
| 2012-02-07 | 6.1919 |
| 2012-02-06 | 6.2232 |
| 2012-02-05 | 6.1646 |
| 2012-02-04 | 6.1646 |
| 2012-02-03 | 6.1736 |
| 2012-02-02 | 6.1906 |
| 2012-02-01 | 6.1609 |
| 2012-01-31 | 6.2053 |
| 2012-01-30 | 6.2138 |
| 2012-01-29 | 6.1357 |
| 2012-01-28 | 6.1357 |
| 2012-01-27 | 6.2176 |
| 2012-01-26 | 6.1702 |
| 2012-01-25 | 6.2127 |
| 2012-01-24 | 6.2264 |
| 2012-01-23 | 6.2041 |
| 2012-01-22 | 6.2114 |
| 2012-01-21 | 6.2114 |
| 2012-01-20 | 6.2036 |
| 2012-01-19 | 6.1664 |
| 2012-01-18 | 6.1664 |
| 2012-01-17 | 6.1643 |
| 2012-01-16 | 6.1655 |
| 2012-01-15 | 6.1592 |
| 2012-01-14 | 6.1601 |
| 2012-01-13 | 6.1698 |
| 2012-01-12 | 6.1822 |
| 2012-01-11 | 6.1571 |
| 2012-01-10 | 6.1747 |
| 2012-01-09 | 6.1611 |
| 2012-01-08 | 6.1717 |
| 2012-01-07 | 6.1717 |
| 2012-01-06 | 6.1439 |
| 2012-01-05 | 6.1464 |
| 2012-01-04 | 6.1337 |
| 2012-01-03 | 6.1346 |
| 2012-01-02 | 6.1341 |
| 2012-01-01 | 6.1339 |
| 2011-12-31 | 6.1339 |
| 2011-12-30 | 6.1551 |
| 2011-12-29 | 6.0943 |
| 2011-12-28 | 6.1549 |
| 2011-12-27 | 6.1106 |
| 2011-12-26 | 6.1037 |
| 2011-12-25 | 6.1068 |
| 2011-12-24 | 6.1068 |
| 2011-12-23 | 6.1035 |
| 2011-12-22 | 6.1075 |
| 2011-12-21 | 6.1002 |
| 2011-12-20 | 6.0971 |
| 2011-12-19 | 6.064 |
| 2011-12-18 | 6.0281 |
| 2011-12-17 | 6.0281 |
| 2011-12-16 | 6.06 |
| 2011-12-15 | 6.0409 |
| 2011-12-14 | 6.0446 |
| 2011-12-13 | 6.0526 |
| 2011-12-12 | 6.0546 |
| 2011-12-11 | 6.0619 |
| 2011-12-10 | 6.0619 |
| 2011-12-09 | 6.0598 |
| 2011-12-08 | 5.9992 |
| 2011-12-07 | 5.9992 |
| 2011-12-06 | 5.9825 |
| 2011-12-05 | 5.9687 |
| 2011-12-04 | 5.9693 |
| 2011-12-03 | 5.9734 |
| 2011-12-02 | 5.944 |
| 2011-12-01 | 6.012 |
| 2011-11-30 | 5.917 |
| 2011-11-29 | 5.9908 |
| 2011-11-28 | 6.0042 |
| 2011-11-27 | 6.2971 |
| 2011-11-26 | 6.2971 |
| 2011-11-25 | 6.0473 |
| 2011-11-24 | 6.1454 |
| 2011-11-23 | 6.2098 |
| 2011-11-22 | 6.2219 |
| 2011-11-21 | 6.2257 |
| 2011-11-20 | 6.2345 |
| 2011-11-19 | 6.2345 |
| 2011-11-18 | 6.2176 |
| 2011-11-17 | 6.218 |
| 2011-11-16 | 6.2139 |
| 2011-11-15 | 6.2149 |
| 2011-11-14 | 6.205 |
| 2011-11-13 | 6.2594 |
| 2011-11-12 | 6.2594 |
| 2011-11-11 | 6.2276 |
| 2011-11-10 | 6.2235 |
| 2011-11-09 | 6.2397 |
| 2011-11-08 | 6.2468 |
| 2011-11-07 | 6.2176 |
| 2011-11-06 | 6.2374 |
| 2011-11-05 | 6.2374 |
| 2011-11-04 | 6.2437 |
| 2011-11-03 | 6.225 |
| 2011-11-02 | 6.2552 |
| 2011-11-01 | 6.2301 |
| 2011-10-31 | 6.247 |
| 2011-10-30 | 6.2348 |
| 2011-10-29 | 6.1416 |
| 2011-10-28 | 6.2363 |
| 2011-10-27 | 6.2388 |
| 2011-10-26 | 6.1905 |
| 2011-10-25 | 6.1907 |
| 2011-10-24 | 6.2197 |
| 2011-10-23 | 6.2207 |
| 2011-10-22 | 6.2207 |
| 2011-10-21 | 6.2243 |
| 2011-10-20 | 6.2306 |
| 2011-10-19 | 6.2292 |
| 2011-10-18 | 6.2104 |
| 2011-10-17 | 6.2216 |
| 2011-10-16 | 6.1504 |
| 2011-10-15 | 6.1504 |
| 2011-10-14 | 6.2291 |
| 2011-10-13 | 6.1974 |
| 2011-10-12 | 6.1419 |
| 2011-10-11 | 6.1882 |
| 2011-10-10 | 6.1709 |
| 2011-10-09 | 6.2237 |
| 2011-10-08 | 6.2237 |
| 2011-10-07 | 6.1643 |
| 2011-10-06 | 6.236 |
| 2011-10-05 | 6.2413 |
| 2011-10-04 | 6.2502 |
| 2011-10-03 | 6.2435 |
| 2011-10-02 | 6.2418 |
| 2011-10-01 | 6.2266 |
| 2011-09-30 | 6.2536 |
| 2011-09-29 | 6.2541 |
| 2011-09-28 | 6.2644 |
| 2011-09-27 | 6.2363 |
| 2011-09-26 | 6.2519 |
| 2011-09-25 | 6.3072 |
| 2011-09-24 | 6.3072 |
| 2011-09-23 | 6.2127 |
| 2011-09-22 | 6.2184 |
| 2011-09-21 | 6.2095 |
| 2011-09-20 | 6.1768 |
| 2011-09-19 | 6.2544 |
| 2011-09-18 | 6.2429 |
| 2011-09-17 | 6.2429 |
| 2011-09-16 | 6.2766 |
| 2011-09-15 | 6.1854 |
| 2011-09-14 | 6.1926 |
| 2011-09-13 | 6.2276 |
| 2011-09-12 | 6.2064 |
| 2011-09-11 | 6.3559 |
| 2011-09-10 | 6.3559 |
| 2011-09-09 | 6.2578 |
| 2011-09-08 | 6.3038 |
| 2011-09-07 | 6.2021 |
| 2011-09-06 | 6.2601 |
| 2011-09-05 | 6.2702 |
| 2011-09-04 | 6.3121 |
| 2011-09-03 | 6.3121 |
| 2011-09-02 | 6.2698 |
| 2011-09-01 | 6.2929 |
| 2011-08-31 | 6.278 |
| 2011-08-30 | 6.3013 |
| 2011-08-29 | 6.2617 |
| 2011-08-28 | 6.3056 |
| 2011-08-27 | 6.3056 |
| 2011-08-26 | 6.2242 |
| 2011-08-25 | 6.2671 |
| 2011-08-24 | 6.2574 |
| 2011-08-23 | 6.2281 |
| 2011-08-22 | 6.2551 |
| 2011-08-21 | 6.3135 |
| 2011-08-20 | 6.2439 |
| 2011-08-19 | 6.209 |
| 2011-08-18 | 6.253 |
| 2011-08-17 | 6.2141 |
| 2011-08-16 | 6.2141 |
| 2011-08-15 | 6.2104 |
| 2011-08-14 | 6.2466 |
| 2011-08-13 | 6.2466 |
| 2011-08-12 | 6.2171 |
| 2011-08-11 | 6.2994 |
| 2011-08-10 | 6.2243 |
| 2011-08-09 | 6.1623 |
| 2011-08-08 | 6.1763 |
| 2011-08-07 | 6.3358 |
| 2011-08-06 | 6.3358 |
| 2011-08-05 | 6.1726 |
| 2011-08-04 | 6.2817 |
| 2011-08-03 | 6.1769 |
| 2011-08-02 | 6.2471 |
| 2011-08-01 | 6.352 |
| 2011-07-31 | 6.3464 |
| 2011-07-30 | 6.3464 |
| 2011-07-29 | 6.2527 |
| 2011-07-28 | 6.3065 |
| 2011-07-27 | 6.3683 |
| 2011-07-26 | 6.256 |
| 2011-07-25 | 6.2866 |
| 2011-07-24 | 6.2897 |
| 2011-07-23 | 6.2897 |
| 2011-07-22 | 6.2898 |
| 2011-07-21 | 6.1941 |
| 2011-07-20 | 0 |
| 2011-07-19 | 6.2475 |
| 2011-07-18 | 2.3153 |
| 2011-07-17 | 6.2701 |
| 2011-07-16 | 6.2701 |
| 2011-07-15 | 6.2899 |
| 2011-07-14 | 6.2632 |
| 2011-07-13 | 6.1527 |
| 2011-07-12 | 6.2361 |
| 2011-07-11 | 6.3187 |
| 2011-07-10 | 6.2532 |
| 2011-07-09 | 6.2532 |
| 2011-07-08 | 6.2998 |
| 2011-07-07 | 6.2431 |
| 2011-07-06 | 6.3042 |
| 2011-07-05 | 6.2746 |
| 2011-07-04 | 6.2657 |
| 2011-07-03 | 6.2436 |
| 2011-07-02 | 6.2436 |
| 2011-07-01 | 6.2332 |
| 2011-06-30 | 6.2345 |
| 2011-06-29 | 6.1833 |
| 2011-06-28 | 6.2 |
| 2011-06-27 | 6.1474 |
| 2011-06-26 | 6.2231 |
| 2011-06-25 | 6.2231 |
| 2011-06-24 | 6.2565 |
| 2011-06-23 | 6.2557 |
| 2011-06-22 | 6.1899 |
| 2011-06-21 | 6.2194 |
| 2011-06-20 | 6.2219 |
| 2011-06-19 | 6.2337 |
| 2011-06-18 | 6.2337 |
| 2011-06-17 | 6.1921 |
| 2011-06-16 | 6.1963 |
| 2011-06-15 | 6.3537 |
| 2011-06-14 | 6.2267 |
| 2011-06-13 | 6.1824 |
| 2011-06-12 | 6.2199 |
| 2011-06-11 | 6.2199 |
| 2011-06-10 | 6.304 |
| 2011-06-09 | 6.2697 |
| 2011-06-08 | 6.2867 |
| 2011-06-07 | 6.2156 |
| 2011-06-06 | 6.2825 |
| 2011-06-05 | 6.2517 |
| 2011-06-04 | 6.2517 |
| 2011-06-03 | 6.2275 |
| 2011-06-02 | 6.2407 |
| 2011-06-01 | 6.3282 |
| 2011-05-31 | 6.2831 |
| 2011-05-30 | 6.2979 |
| 2011-05-29 | 6.3287 |
| 2011-05-28 | 6.3287 |
| 2011-05-27 | 6.2792 |
| 2011-05-26 | 6.3162 |
| 2011-05-25 | 6.2849 |
| 2011-05-24 | 6.2947 |
| 2011-05-23 | 6.3069 |
| 2011-05-22 | 6.2842 |
| 2011-05-21 | 6.2842 |
| 2011-05-20 | 6.3691 |
| 2011-05-19 | 6.2855 |
| 2011-05-18 | 6.2835 |
| 2011-05-17 | 6.1955 |
| 2011-05-16 | 6.2014 |
| 2011-05-15 | 6.2401 |
| 2011-05-14 | 6.2402 |
| 2011-05-13 | 6.2919 |
| 2011-05-12 | 6.2703 |
| 2011-05-11 | 6.3693 |
| 2011-05-10 | 6.2513 |
| 2011-05-09 | 6.2907 |
| 2011-05-08 | 6.2719 |
| 2011-05-07 | 6.2719 |
| 2011-05-06 | 6.3957 |
| 2011-05-05 | 6.4122 |
| 2011-05-04 | 6.2665 |
| 2011-05-03 | 6.2277 |
| 2011-05-02 | 6.2543 |
| 2011-05-01 | 6.2399 |
| 2011-04-30 | 6.2399 |
| 2011-04-29 | 6.2572 |
| 2011-04-28 | 6.2988 |
| 2011-04-27 | 6.2637 |
| 2011-04-26 | 6.2329 |
| 2011-04-25 | 6.2817 |
| 2011-04-24 | 6.3001 |
| 2011-04-23 | 6.3001 |
| 2011-04-22 | 6.31 |
| 2011-04-21 | 6.2761 |
| 2011-04-20 | 6.2071 |
| 2011-04-19 | 6.19 |
| 2011-04-18 | 6.3488 |
| 2011-04-17 | 6.2951 |
| 2011-04-16 | 6.2951 |
| 2011-04-15 | 6.2879 |
| 2011-04-14 | 6.2394 |
| 2011-04-13 | 6.2744 |
| 2011-04-12 | 6.2341 |
| 2011-04-11 | 6.2785 |
| 2011-04-10 | 6.2582 |
| 2011-04-09 | 6.2582 |
| 2011-04-08 | 6.2449 |
| 2011-04-07 | 6.2974 |
| 2011-04-06 | 6.2684 |
| 2011-04-05 | 6.2484 |
| 2011-04-04 | 6.2505 |
| 2011-04-03 | 6.2421 |
| 2011-04-02 | 6.2421 |
| 2011-04-01 | 6.2592 |
| 2011-03-31 | 6.2134 |
| 2011-03-30 | 6.197 |
| 2011-03-29 | 6.2147 |
| 2011-03-28 | 6.2103 |
| 2011-03-27 | 6.2197 |
| 2011-03-26 | 6.2197 |
| 2011-03-25 | 6.2594 |
| 2011-03-24 | 6.1677 |
| 2011-03-23 | 6.3089 |
| 2011-03-22 | 6.2857 |
| 2011-03-21 | 6.2588 |
| 2011-03-20 | 6.2203 |
| 2011-03-19 | 6.2203 |
| 2011-03-18 | 6.2302 |
| 2011-03-17 | 6.2366 |
| 2011-03-16 | 6.2956 |
| 2011-03-15 | 6.2586 |
| 2011-03-14 | 6.245 |
| 2011-03-13 | 6.2697 |
| 2011-03-12 | 6.2697 |
| 2011-03-11 | 6.2379 |
| 2011-03-10 | 6.3335 |
| 2011-03-09 | 6.2753 |
| 2011-03-08 | 6.3525 |
| 2011-03-07 | 6.3272 |
| 2011-03-06 | 6.3032 |
| 2011-03-05 | 6.3032 |
| 2011-03-04 | 6.2743 |
| 2011-03-03 | 6.2333 |
| 2011-03-02 | 6.2248 |
| 2011-03-01 | 6.2955 |
| 2011-02-28 | 6.2444 |
| 2011-02-27 | 6.2676 |
| 2011-02-26 | 6.2676 |
| 2011-02-25 | 6.3054 |
| 2011-02-24 | 6.2879 |
| 2011-02-23 | 6.2649 |
| 2011-02-22 | 6.2164 |
| 2011-02-21 | 6.2974 |
| 2011-02-20 | 6.2929 |
| 2011-02-19 | 6.2929 |
| 2011-02-18 | 6.256 |
| 2011-02-17 | 6.279 |
| 2011-02-16 | 6.2771 |
| 2011-02-15 | 6.2668 |
| 2011-02-14 | 6.3153 |
| 2011-02-13 | 6.2832 |
| 2011-02-12 | 6.2832 |
| 2011-02-11 | 6.2697 |
| 2011-02-10 | 6.2731 |
| 2011-02-09 | 6.1819 |
| 2011-02-08 | 6.2103 |
| 2011-02-07 | 6.224 |
| 2011-02-06 | 6.2036 |
| 2011-02-05 | 6.2024 |
| 2011-02-04 | 6.2297 |
| 2011-02-03 | 6.3112 |
| 2011-02-02 | 6.2528 |
| 2011-02-01 | 6.1853 |
| 2011-01-31 | 6.1564 |
| 2011-01-30 | 6.1986 |
| 2011-01-29 | 6.1986 |
| 2011-01-28 | 6.2484 |
| 2011-01-27 | 6.1737 |
| 2011-01-26 | 6.1599 |
| 2011-01-25 | 6.1963 |
| 2011-01-24 | 6.1445 |
| 2011-01-23 | 6.1594 |
| 2011-01-22 | 6.1594 |
| 2011-01-21 | 6.1091 |
| 2011-01-20 | 6.1512 |
| 2011-01-19 | 6.1884 |
| 2011-01-18 | 6.149 |
| 2011-01-17 | 6.2171 |
| 2011-01-16 | 6.1723 |
| 2011-01-15 | 6.1723 |
| 2011-01-14 | 6.2162 |
| 2011-01-13 | 6.0412 |
| 2011-01-12 | 6.1114 |
| 2011-01-11 | 6.1605 |
| 2011-01-10 | 6.1363 |
| 2011-01-09 | 6.1856 |
| 2011-01-08 | 6.1525 |
| 2011-01-07 | 6.2072 |
| 2011-01-06 | 6.2149 |
| 2011-01-05 | 6.2868 |
| 2011-01-04 | 6.067 |
| 2011-01-03 | 6.0142 |
| 2011-01-02 | 6.0223 |
| 2011-01-01 | 6.0222 |
| 2010-12-31 | 6.0073 |
| 2010-12-30 | 6.0143 |
| 2010-12-29 | 6.1706 |
| 2010-12-28 | 6.2743 |
| 2010-12-27 | 6.1877 |
| 2010-12-26 | 6.2144 |
| 2010-12-25 | 6.2143 |
| 2010-12-24 | 6.2282 |
| 2010-12-23 | 6.2202 |
| 2010-12-22 | 6.2348 |
| 2010-12-21 | 6.2518 |
| 2010-12-20 | 6.224 |
| 2010-12-19 | 6.1156 |
| 2010-12-18 | 6.1156 |
| 2010-12-17 | 6.0523 |
| 2010-12-16 | 6.0094 |
| 2010-12-15 | 6.061 |
| 2010-12-14 | 6.0183 |
| 2010-12-13 | 5.9252 |
| 2010-12-12 | 6.0386 |
| 2010-12-11 | 6.0386 |
| 2010-12-10 | 6.0815 |
| 2010-12-09 | 6.2126 |
| 2010-12-08 | 6.1263 |
| 2010-12-07 | 6.1858 |
| 2010-12-06 | 6.1612 |
| 2010-12-05 | 6.1116 |
| 2010-12-04 | 6.1116 |
| 2010-12-03 | 6.0757 |
| 2010-12-02 | 6.122 |
| 2010-12-01 | 6.0704 |
| 2010-11-30 | 6.2316 |
| 2010-11-29 | 6.219 |
| 2010-11-28 | 6.1372 |
| 2010-11-27 | 6.1372 |
| 2010-11-26 | 6.213 |
| 2010-11-25 | 6.178 |
| 2010-11-24 | 6.2271 |
| 2010-11-23 | 6.2031 |
| 2010-11-22 | 6.1665 |
| 2010-11-21 | 6.1026 |
| 2010-11-20 | 6.1026 |
| 2010-11-19 | 6.0878 |
| 2010-11-18 | 6.0721 |
| 2010-11-17 | 6.1664 |
| 2010-11-16 | 6.2221 |
| 2010-11-15 | 6.2228 |
| 2010-11-14 | 6.1646 |
| 2010-11-13 | 6.1324 |
| 2010-11-12 | 6.074 |
| 2010-11-11 | 6.1089 |
| 2010-11-10 | 6.0915 |
| 2010-11-09 | 6.1999 |
| 2010-11-08 | 6.1191 |
| 2010-11-07 | 6.0991 |
| 2010-11-06 | 6.0991 |
| 2010-11-05 | 6.184 |
| 2010-11-04 | 6.0619 |
| 2010-11-03 | 6.0625 |
| 2010-11-02 | 6.0504 |
| 2010-11-01 | 6.1411 |
| 2010-10-31 | 6.0999 |
| 2010-10-30 | 6.0999 |
| 2010-10-29 | 6.0923 |
| 2010-10-28 | 6.0155 |
| 2010-10-27 | 6.1694 |
| 2010-10-26 | 6.0084 |
| 2010-10-25 | 5.9936 |
| 2010-10-24 | 6.0503 |
| 2010-10-23 | 6.0503 |
| 2010-10-22 | 5.9467 |
| 2010-10-21 | 5.9673 |
| 2010-10-20 | 6.0421 |
| 2010-10-19 | 6.2199 |
| 2010-10-18 | 6.0808 |
| 2010-10-17 | 6.1356 |
| 2010-10-16 | 6.1209 |
| 2010-10-15 | 6.167 |
| 2010-10-14 | 6.1399 |
| 2010-10-13 | 6.1308 |
| 2010-10-12 | 6.1079 |
| 2010-10-11 | 6.2164 |
| 2010-10-10 | 6.1707 |
| 2010-10-09 | 6.1707 |
| 2010-10-08 | 6.1636 |
| 2010-10-07 | 5.96 |
| 2010-10-06 | 5.9289 |
| 2010-10-05 | 5.8962 |
| 2010-10-04 | 6.0157 |
| 2010-10-03 | 5.9601 |
| 2010-10-02 | 5.9601 |
| 2010-10-01 | 5.9126 |
| 2010-09-30 | 5.9704 |
| 2010-09-29 | 5.8371 |
| 2010-09-28 | 5.8625 |
| 2010-09-27 | 5.9137 |
| 2010-09-26 | 5.9664 |
| 2010-09-25 | 5.9664 |
| 2010-09-24 | 5.8946 |
| 2010-09-23 | 6.0004 |
| 2010-09-22 | 5.889 |
| 2010-09-21 | 5.9492 |
| 2010-09-20 | 5.9684 |
| 2010-09-19 | 5.9686 |
| 2010-09-18 | 5.9686 |
| 2010-09-17 | 5.9901 |
| 2010-09-16 | 5.9437 |
| 2010-09-15 | 5.9384 |
| 2010-09-14 | 5.9109 |
| 2010-09-13 | 5.9313 |
| 2010-09-12 | 5.9719 |
| 2010-09-11 | 5.9719 |
| 2010-09-10 | 5.9391 |
| 2010-09-09 | 5.98 |
| 2010-09-08 | 6.0415 |
| 2010-09-07 | 3.0834 |
| 2010-09-06 | 6.0252 |
| 2010-09-05 | 6.0431 |
| 2010-09-04 | 6.0431 |
| 2010-09-03 | 6.0144 |
| 2010-09-02 | 6.0429 |
| 2010-09-01 | 6.0138 |
| 2010-08-31 | 6.0143 |
| 2010-08-30 | 6.0755 |
| 2010-08-29 | 6.0497 |
| 2010-08-28 | 6.0497 |
| 2010-08-27 | 6.0309 |
| 2010-08-26 | 6.0443 |
| 2010-08-25 | 6.0761 |
| 2010-08-24 | 6.0908 |
| 2010-08-23 | 6.0846 |
| 2010-08-22 | 6.0516 |
| 2010-08-21 | 6.0516 |
| 2010-08-20 | 6.0579 |
| 2010-08-19 | 6.0338 |
| 2010-08-18 | 6.0303 |
| 2010-08-17 | 5.9899 |
| 2010-08-16 | 6.0121 |
| 2010-08-15 | 6.0103 |
| 2010-08-14 | 6.0103 |
| 2010-08-13 | 6.0339 |
| 2010-08-12 | 6.0104 |
| 2010-08-11 | 6.115 |
| 2010-08-10 | 6.0186 |
| 2010-08-09 | 6.0509 |
| 2010-08-08 | 6.1832 |
| 2010-08-07 | 6.1832 |
| 2010-08-06 | 6.1345 |
| 2010-08-05 | 6.0126 |
| 2010-08-04 | 6.0705 |
| 2010-08-03 | 6.0372 |
| 2010-08-02 | 5.9806 |
| 2010-08-01 | 6.0267 |
| 2010-07-31 | 6.0267 |
| 2010-07-30 | 6.0218 |
| 2010-07-29 | 5.9945 |
| 2010-07-28 | 6.0365 |
| 2010-07-27 | 6.0547 |
| 2010-07-26 | 6.0168 |
| 2010-07-25 | 6.0304 |
| 2010-07-24 | 6.0304 |
| 2010-07-23 | 6.0366 |
| 2010-07-22 | 6.0145 |
| 2010-07-21 | 6.0377 |
| 2010-07-20 | 6.0128 |
| 2010-07-19 | 6.0442 |
| 2010-07-18 | 6.0005 |
| 2010-07-17 | 6.0005 |
| 2010-07-16 | 6.0458 |
| 2010-07-15 | 5.9738 |
| 2010-07-14 | 6.0066 |
| 2010-07-13 | 6.0905 |
| 2010-07-12 | 6.1567 |
| 2010-07-11 | 6.1703 |
| 2010-07-10 | 6.1703 |
| 2010-07-09 | 6.1343 |
| 2010-07-08 | 6.1081 |
| 2010-07-07 | 6.1425 |
| 2010-07-06 | 5.9947 |
| 2010-07-05 | 6.0407 |
| 2010-07-04 | 6.0082 |
| 2010-07-03 | 6.0356 |
| 2010-07-02 | 5.9025 |
| 2010-07-01 | 5.9243 |
| 2010-06-30 | 6.0644 |
| 2010-06-29 | 6.0699 |
| 2010-06-28 | 6.035 |
| 2010-06-27 | 5.9344 |
| 2010-06-26 | 5.9344 |
| 2010-06-25 | 5.8998 |
| 2010-06-24 | 5.9497 |
| 2010-06-23 | 6.0868 |
| 2010-06-22 | 6.1074 |
| 2010-06-21 | 6.0885 |
| 2010-06-20 | 6.0565 |
| 2010-06-19 | 6.0565 |
| 2010-06-18 | 6.0986 |
| 2010-06-17 | 5.9261 |
| 2010-06-16 | 5.9651 |
| 2010-06-15 | 5.9526 |
| 2010-06-14 | 5.9837 |
| 2010-06-13 | 6.0549 |
| 2010-06-12 | 6.0549 |
| 2010-06-11 | 6.0648 |
| 2010-06-10 | 6.0558 |
| 2010-06-09 | 6.062 |
| 2010-06-08 | 6.0723 |
| 2010-06-07 | 6.1076 |
| 2010-06-06 | 6.0627 |
| 2010-06-05 | 6.0627 |
| 2010-06-04 | 6.0959 |
| 2010-06-03 | 6.1543 |
| 2010-06-02 | 6.1506 |
| 2010-06-01 | 6.1483 |
| 2010-05-31 | 5.9777 |
| 2010-05-30 | 5.9938 |
| 2010-05-29 | 5.9938 |
| 2010-05-28 | 6.0173 |
| 2010-05-27 | 6.619 |
| 2010-05-26 | 6.6886 |
| 2010-05-25 | 6.6161 |
| 2010-05-24 | 6.5715 |
| 2010-05-23 | 6.4979 |
| 2010-05-22 | 6.4979 |
| 2010-05-21 | 6.4665 |
| 2010-05-20 | 6.5852 |
| 2010-05-19 | 6.4737 |
| 2010-05-18 | 6.5863 |
| 2010-05-17 | 6.5639 |
| 2010-05-16 | 6.5174 |
| 2010-05-15 | 6.5174 |
| 2010-05-14 | 6.5182 |
| 2010-05-13 | 6.4932 |
| 2010-05-12 | 6.1189 |
| 2010-05-11 | 6.1016 |
| 2010-05-10 | 6.3447 |
| 2010-05-09 | 6.1622 |
| 2010-05-08 | 6.1622 |
| 2010-05-07 | 6.1642 |
| 2010-05-06 | 5.9646 |
| 2010-05-05 | 5.9876 |
| 2010-05-04 | 5.9919 |
| 2010-05-03 | 6.1781 |
| 2010-05-02 | 5.8791 |
| 2010-05-01 | 5.8791 |
| 2010-04-30 | 5.9899 |
| 2010-04-29 | 5.9745 |
| 2010-04-28 | 6.2558 |
| 2010-04-27 | 6.2882 |
| 2010-04-26 | 6.1914 |
| 2010-04-25 | 6.118 |
| 2010-04-24 | 6.118 |
| 2010-04-23 | 6.1896 |
| 2010-04-22 | 6.2368 |
| 2010-04-21 | 6.1785 |
| 2010-04-20 | 6.1641 |
| 2010-04-19 | 6.1359 |
| 2010-04-18 | 6.1172 |
| 2010-04-17 | 6.1172 |
| 2010-04-16 | 6.1278 |
| 2010-04-15 | 6.1008 |
| 2010-04-14 | 6.1115 |
| 2010-04-13 | 6.075 |
| 2010-04-12 | 6.0843 |
| 2010-04-11 | 6.1179 |
| 2010-04-10 | 6.1179 |
| 2010-04-09 | 6.1755 |
| 2010-04-08 | 5.9795 |
| 2010-04-07 | 5.973 |
| 2010-04-06 | 5.9545 |
| 2010-04-05 | 6.1198 |
| 2010-04-04 | 6.1131 |
| 2010-04-03 | 6.1131 |
| 2010-04-02 | 6.1053 |
| 2010-04-01 | 6.086 |
| 2010-03-31 | 6.2415 |
| 2010-03-30 | 5.9827 |
| 2010-03-29 | 5.9878 |
| 2010-03-28 | 6.1602 |
| 2010-03-27 | 6.1602 |
| 2010-03-26 | 6.1581 |
| 2010-03-25 | 6.3283 |
| 2010-03-24 | 6.3433 |
| 2010-03-23 | 6.1403 |
| 2010-03-22 | 6.1288 |
| 2010-03-21 | 6.1586 |
| 2010-03-20 | 6.1586 |
| 2010-03-19 | 6.1674 |
| 2010-03-18 | 6.1835 |
| 2010-03-17 | 6.3049 |
| 2010-03-16 | 6.1416 |
| 2010-03-15 | 6.1704 |
| 2010-03-14 | 6.2196 |
| 2010-03-13 | 6.2196 |
| 2010-03-12 | 6.1485 |
| 2010-03-11 | 6.1896 |
| 2010-03-10 | 6.1865 |
| 2010-03-09 | 6.2097 |
| 2010-03-08 | 6.2047 |
| 2010-03-07 | 6.2188 |
| 2010-03-06 | 6.2188 |
| 2010-03-05 | 6.2022 |
| 2010-03-04 | 6.2223 |
| 2010-03-03 | 6.0919 |
| 2010-03-02 | 6.2002 |
| 2010-03-01 | 6.2317 |
| 2010-02-28 | 6.1414 |
| 2010-02-27 | 6.1414 |
| 2010-02-26 | 6.1268 |
| 2010-02-25 | 6.1218 |
| 2010-02-24 | 6.1897 |
| 2010-02-23 | 6.207 |
| 2010-02-22 | 6.1475 |
| 2010-02-21 | 6.1249 |
| 2010-02-20 | 6.1249 |
| 2010-02-19 | 6.0883 |
| 2010-02-18 | 6.1109 |
| 2010-02-17 | 6.1499 |
| 2010-02-16 | 6.0316 |
| 2010-02-15 | 6.0859 |
| 2010-02-14 | 6.0838 |
| 2010-02-13 | 6.0838 |
| 2010-02-12 | 6.0568 |
| 2010-02-11 | 6.0681 |
| 2010-02-10 | 6.0493 |
| 2010-02-09 | 6.0309 |
| 2010-02-08 | 6.0933 |
| 2010-02-07 | 6.0838 |
| 2010-02-06 | 6.0838 |
| 2010-02-05 | 6.0874 |
| 2010-02-04 | 6.1432 |
| 2010-02-03 | 6.0954 |
| 2010-02-02 | 6.0791 |
| 2010-02-01 | 6.0777 |
| 2010-01-31 | 6.0767 |
| 2010-01-30 | 6.0767 |
| 2010-01-29 | 6.1276 |
| 2010-01-28 | 6.0972 |
| 2010-01-27 | 6.0638 |
| 2010-01-26 | 6.0904 |
| 2010-01-25 | 6.0145 |
| 2010-01-24 | 6.0189 |
| 2010-01-23 | 6.0189 |
| 2010-01-22 | 6.0229 |
| 2010-01-21 | 5.9812 |
| 2010-01-20 | 6.0316 |
| 2010-01-19 | 6.0097 |
| 2010-01-18 | 5.9764 |
| 2010-01-17 | 6.0451 |
| 2010-01-16 | 6.0451 |
| 2010-01-15 | 6.0452 |
| 2010-01-14 | 6.0398 |
| 2010-01-13 | 6.036 |
| 2010-01-12 | 6.0065 |
| 2010-01-11 | 5.9863 |
| 2010-01-10 | 6.003 |
| 2010-01-09 | 6.003 |
| 2010-01-08 | 5.9488 |
| 2010-01-07 | 6.0036 |
| 2010-01-06 | 5.9852 |
| 2010-01-05 | 6.0406 |
| 2010-01-04 | 6.1165 |
| 2010-01-03 | 5.9944 |
| 2010-01-02 | 5.9944 |
| 2010-01-01 | 5.9944 |
| 2009-12-31 | 6.0297 |
| 2009-12-30 | 6.039 |
| 2009-12-29 | 6.0427 |
| 2009-12-28 | 6.0104 |
| 2009-12-27 | 5.9897 |
| 2009-12-26 | 5.9897 |
| 2009-12-25 | 5.9897 |
| 2009-12-24 | 5.9897 |
| 2009-12-23 | 6.0237 |
| 2009-12-22 | 6.0362 |
| 2009-12-21 | 6.0243 |
| 2009-12-20 | 5.9897 |
| 2009-12-19 | 5.9897 |
| 2009-12-18 | 5.9951 |
| 2009-12-17 | 6.0093 |
| 2009-12-16 | 5.9688 |
| 2009-12-15 | 5.9942 |
| 2009-12-14 | 5.984 |
| 2009-12-13 | 5.9725 |
| 2009-12-12 | 5.9725 |
| 2009-12-11 | 6.038 |
| 2009-12-10 | 5.9613 |
| 2009-12-09 | 5.9188 |
| 2009-12-08 | 5.9314 |
| 2009-12-07 | 5.9586 |
| 2009-12-06 | 5.98 |
| 2009-12-05 | 5.98 |
| 2009-12-04 | 6.0658 |
| 2009-12-03 | 6.0095 |
| 2009-12-02 | 5.9393 |
| 2009-12-01 | 5.9244 |
| 2009-11-30 | 5.9217 |
| 2009-11-29 | 5.9192 |
| 2009-11-28 | 5.9192 |
| 2009-11-27 | 5.8955 |
| 2009-11-26 | 5.8814 |
| 2009-11-25 | 5.8934 |
| 2009-11-24 | 5.9179 |
| 2009-11-23 | 5.9222 |
| 2009-11-22 | 5.8787 |
| 2009-11-21 | 5.8787 |
| 2009-11-20 | 5.8631 |
| 2009-11-19 | 5.9115 |
| 2009-11-18 | 5.908 |
| 2009-11-17 | 5.9046 |
| 2009-11-16 | 5.8264 |
| 2009-11-15 | 5.9038 |
| 2009-11-14 | 5.9038 |
| 2009-11-13 | 5.8915 |
| 2009-11-12 | 0.0045 |
| 2009-11-11 | 5.7371 |
| 2009-11-10 | 5.7036 |
| 2009-11-09 | 5.733 |
| 2009-11-08 | 5.7408 |
| 2009-11-07 | 5.7408 |
| 2009-11-06 | 5.7521 |
| 2009-11-05 | 5.7037 |
| 2009-11-04 | 5.6317 |
| 2009-11-03 | 5.7817 |
| 2009-11-02 | 5.8087 |
| 2009-11-01 | 5.7076 |
| 2009-10-31 | 5.7076 |
| 2009-10-30 | 5.7367 |
| 2009-10-29 | 5.69 |
| 2009-10-28 | 5.7031 |
| 2009-10-27 | 5.6562 |
| 2009-10-26 | 5.6327 |
| 2009-10-25 | 5.5745 |
| 2009-10-24 | 5.5745 |
| 2009-10-23 | 5.5897 |
| 2009-10-22 | 5.5692 |
| 2009-10-21 | 5.5102 |
| 2009-10-20 | 5.5881 |
| 2009-10-19 | 5.7285 |
| 2009-10-18 | 5.5405 |
| 2009-10-17 | 5.5405 |
| 2009-10-16 | 5.5297 |
| 2009-10-15 | 5.5138 |
| 2009-10-14 | 5.5237 |
| 2009-10-13 | 5.5493 |
| 2009-10-12 | 5.534 |
| 2009-10-11 | 5.5408 |
| 2009-10-10 | 5.5408 |
| 2009-10-09 | 5.5499 |
| 2009-10-08 | 5.5644 |
| 2009-10-07 | 5.5046 |
| 2009-10-06 | 5.5032 |
| 2009-10-05 | 5.4907 |
| 2009-10-04 | 5.498 |
| 2009-10-03 | 5.498 |
| 2009-10-02 | 5.4857 |
| 2009-10-01 | 5.4703 |
| 2009-09-30 | 5.2998 |
| 2009-09-29 | 5.3212 |
| 2009-09-28 | 5.3024 |
| 2009-09-27 | 5.3317 |
| 2009-09-26 | 5.3317 |
| 2009-09-25 | 5.3278 |
| 2009-09-24 | 5.2049 |
| 2009-09-23 | 5.1701 |
| 2009-09-22 | 5.1686 |
| 2009-09-21 | 5.1822 |
| 2009-09-20 | 5.1727 |
| 2009-09-19 | 5.1727 |
| 2009-09-18 | 5.1722 |
| 2009-09-17 | 5.1146 |
| 2009-09-16 | 5.1204 |
| 2009-09-15 | 5.2067 |
| 2009-09-14 | 5.1793 |
| 2009-09-13 | 5.2026 |
| 2009-09-12 | 5.2026 |
| 2009-09-11 | 5.2151 |
| 2009-09-10 | 5.2013 |
| 2009-09-09 | 5.192 |
| 2009-09-08 | 5.2034 |
| 2009-09-07 | 5.2076 |
| 2009-09-06 | 5.205 |
| 2009-09-05 | 5.205 |
| 2009-09-04 | 5.1958 |
| 2009-09-03 | 5.2044 |
| 2009-09-02 | 5.1892 |
| 2009-09-01 | 5.2458 |
| 2009-08-31 | 5.2211 |
| 2009-08-30 | 5.2077 |
| 2009-08-29 | 5.2077 |
| 2009-08-28 | 5.2346 |
| 2009-08-27 | 5.2151 |
| 2009-08-26 | 5.1845 |
| 2009-08-25 | 5.181 |
| 2009-08-24 | 5.1509 |
| 2009-08-23 | 5.1418 |
| 2009-08-22 | 5.1418 |
| 2009-08-21 | 5.1302 |
| 2009-08-20 | 5.1531 |
| 2009-08-19 | 5.162 |
| 2009-08-18 | 5.1974 |
| 2009-08-17 | 5.2381 |
| 2009-08-16 | 5.1388 |
| 2009-08-15 | 5.1388 |
| 2009-08-14 | 5.1751 |
| 2009-08-13 | 5.183 |
| 2009-08-12 | 5.0963 |
| 2009-08-11 | 5.0498 |
| 2009-08-10 | 5.1323 |
| 2009-08-09 | 5.1057 |
| 2009-08-08 | 5.1057 |
| 2009-08-07 | 5.1731 |
| 2009-08-06 | 5.084 |
| 2009-08-05 | 5.0402 |
| 2009-08-04 | 5.0707 |
| 2009-08-03 | 4.9737 |
| 2009-08-02 | 5.0434 |
| 2009-08-01 | 5.0434 |
| 2009-07-31 | 5.0087 |
| 2009-07-30 | 5.002 |
| 2009-07-29 | 4.985 |
| 2009-07-28 | 5.0117 |
| 2009-07-27 | 4.9494 |
| 2009-07-26 | 4.9092 |
| 2009-07-25 | 4.9092 |
| 2009-07-24 | 4.9191 |
| 2009-07-23 | 4.8232 |
| 2009-07-22 | 4.8189 |
| 2009-07-21 | 4.8124 |
| 2009-07-20 | 4.8092 |
| 2009-07-19 | 4.8418 |
| 2009-07-18 | 4.8418 |
| 2009-07-17 | 4.8522 |
| 2009-07-16 | 4.8383 |
| 2009-07-15 | 4.8037 |
| 2009-07-14 | 4.8377 |
| 2009-07-13 | 4.8514 |
| 2009-07-12 | 4.8487 |
| 2009-07-11 | 4.8487 |
| 2009-07-10 | 4.8367 |
| 2009-07-09 | 4.8029 |
| 2009-07-08 | 4.8249 |
| 2009-07-07 | 4.8542 |
| 2009-07-06 | 4.8286 |
| 2009-07-05 | 4.8567 |
| 2009-07-04 | 4.8567 |
| 2009-07-03 | 4.8567 |
| 2009-07-02 | 4.8579 |
| 2009-07-01 | 5.0394 |
| 2009-06-30 | 4.8514 |
| 2009-06-29 | 4.8526 |
| 2009-06-28 | 4.8541 |
| 2009-06-27 | 4.8541 |
| 2009-06-26 | 4.8634 |
| 2009-06-25 | 4.8463 |
| 2009-06-24 | 4.8547 |
| 2009-06-23 | 4.7871 |
| 2009-06-22 | 4.7851 |
| 2009-06-21 | 4.8561 |
| 2009-06-20 | 4.8561 |
| 2009-06-19 | 4.8589 |
| 2009-06-18 | 4.8095 |
| 2009-06-17 | 4.8757 |
| 2009-06-16 | 4.9132 |