Historical Cayman Islands Dollar / (KYD/SRG)

Cayman Islands Dollar<=>. Historical prices. Updated daily

dateKYD/SRG
2010-09-033349.9952
2010-09-023348.9775
2010-09-013335.7695
2010-08-313346.0928
2010-08-273230.4553
2010-08-263334.7474
2010-08-203334.7474
2010-08-193256.021
2010-08-183275.1684
2010-08-163246.9426
2010-08-133244.082
2010-08-123308.8091
2010-08-113308.2101
2010-08-103331.7575
2010-08-093353.722
2010-08-063348.5819
2010-08-053344.4664
2010-08-033358.5336
2010-08-023346.4483
2010-07-303346.2088
2010-07-293347.2262
2010-07-283346.8129
2010-07-273348.8482
2010-07-263347.8854
2010-07-233348.8332
2010-07-223347.8545
2010-07-213348.9433
2010-07-203348.9618
2010-07-193348.4647
2010-07-163345.0849
2010-07-153345.8677
2010-07-143349.8062
2010-07-123386.5568
2010-07-073386.5568
2010-07-063375.2785
2010-07-053307.2967
2010-07-043379.5567
2010-06-303342.3692
2010-06-283346.9593
2010-06-253302.2569
2010-06-243344.9281
2010-06-193419.0943
2010-06-183348.2088
2010-06-153296.4471
2010-06-143294.5879
2010-06-113256.6666
2010-06-103338.2843
2010-06-083348.7918
2010-06-073244.0737
2010-06-043238.745
2010-06-033300.8128
2010-06-023348.067
2010-06-013348.1234
2010-05-313346.4138
2010-05-283348.531
2010-05-263347.2574
2010-05-253347.4823
2010-05-243347.7584
2010-05-213345.1995
2010-05-203347.414
2010-05-193352.9736
2010-05-183628.0762
2010-05-173650.4315
2010-05-143608.9854
2010-05-133583.4134
2010-05-123308.7276
2010-05-113305.4704
2010-05-103348.3789
2010-05-073348.6288
2010-05-063349.7295
2010-05-053347.6587
2010-05-043348.3789
2010-05-033347.5907
2010-04-303347.9315
2010-04-293346.2088
2010-04-283347.7104
2010-04-273348.345
2010-04-263347.3784
2010-04-233346.7717
2010-04-223291.2742
2010-04-213347.5782
2010-04-203347.5421
2010-04-193346.6809
2010-04-163347.5287
2010-04-153346.3055
2010-04-143348.1364
2010-04-133347.4681
2010-04-123347.2652
2010-04-093347.6833
2010-04-083345.6655
2010-04-073347.3773
2010-04-063346.3272
2010-04-013317.1687
2010-03-313347.8843
2010-03-303347.755
2010-03-293347.5623
2010-03-263307.8706
2010-03-253308.3499
2010-03-243307.972
2010-03-233346.502
2010-03-223349.6877
2010-03-193348.4174
2010-03-183348.5833
2010-03-173308.0071
2010-03-163347.8812
2010-03-153349.0333
2010-03-123347.8069
2010-03-113346.897
2010-03-103348.125
2010-03-093347.803
2010-03-083348.134
2010-03-053348.6547
2010-03-043346.9819
2010-03-033307.5099
2010-03-023348.6969
2010-03-013347.8722
2010-02-263349.2664
2010-02-253344.1272
2010-02-243346.962
2010-02-233350.1804
2010-02-223348.7671
2010-02-193347.8146
2010-02-183347.2034
2010-02-173344.2178
2010-02-163348.4747
2010-02-153348.9344
2010-02-123349.8609
2010-02-113347.3226
2010-02-103304.447
2010-02-093347.6979
2010-02-083347.7057
2010-02-053354.1567
2010-02-043349.8802
2010-02-033352.1839
2010-02-023351.9657
2010-02-013351.653
2010-01-293353.1451
2010-01-283351.1912
2010-01-273304.7532
2010-01-263351.8394
2010-01-253351.8666
2010-01-223351.5423
2010-01-213345.9516
2010-01-203350.5192
2010-01-193351.5203
2010-01-183304.5109
2010-01-153344.7103
2010-01-143311.0049
2010-01-133351.9976
2010-01-123353.0741
2010-01-113345.2003
2010-01-083353.7423
2010-01-073351.8749
2010-01-063351.1642
2010-01-053310.864
2010-01-043353.6875
2009-12-313310.9371
2009-12-293390.5208
2009-12-283390.0568
2009-12-183305.2929
2009-12-173352.6358
2009-12-163305.4292
2009-12-153351.5604
2009-12-143351.3147
2009-12-113351.9426
2009-12-103352.4801
2009-12-093353.6305
2009-12-083353.3838
2009-12-073351.9074
2009-12-043353.529
2009-12-033310.9595
2009-12-023345.0961
2009-12-013351.368
2009-11-303352.4707
2009-11-273351.6186
2009-11-263345.9742
2009-11-253351.8838
2009-11-243351.5145
2009-11-233351.7617
2009-11-203345.6414
2009-11-193351.8408
2009-11-183351.9385
2009-11-173351.0827
2009-11-163311.6793
2009-11-133352.0344
2009-11-123376.3203
2009-11-113352.6668
2009-11-103351.0734
2009-11-093352.1249
2009-11-063350.6859
2009-11-053351.2948
2009-11-043345.0488
2009-11-033351.5764
2009-11-023351.9969
2009-10-303393.042
2009-10-293350.8375
2009-10-283346.0883
2009-10-263351.4922
2009-10-233351.4662
2009-10-223351.9428
2009-10-213345.7857
2009-10-203351.6446
2009-10-193345.5695
2009-10-163346.3522
2009-10-153345.1746
2009-10-143346.0239
2009-10-133346.0564
2009-10-123344.8302
2009-10-093346.5473
2009-10-083349.8955
2009-10-073345.5228
2009-10-063345.7278
2009-10-053344.4196
2009-10-023346.6877
2009-10-013345.3006
2009-09-293352.4804
2009-09-283348.1253
2009-09-253347.5725
2009-09-243346.5983
2009-09-233346.5709
2009-09-223344.8408
2009-09-183345.9866
2009-09-163346.3652
2009-09-153344.7003
2009-09-143346.9495
2009-09-113345.2625
2009-09-103345.8564
2009-09-093345.8537
2009-09-083266.0693
2009-09-073344.9384
2009-09-043346.8999
2009-09-033346.0637
2009-09-023346.5012
2009-09-013346.0046
2009-08-313351.6854
2009-08-283345.0172
2009-08-273344.1414
2009-08-263265.3911
2009-08-253346.2437
2009-08-243346.2042
2009-08-223278.0967
2009-08-183344.706
2009-08-173351.0275
2009-08-143345.8402
2009-08-133348.6331
2009-08-123346.3291
2009-08-113345.0791
2009-08-103346.3812
2009-08-073356.8322
2009-08-063343.4916
2009-08-053346.3249
2009-08-043351.9696
2009-08-033345.394
2009-07-313388.0937
2009-07-303388.2295
2009-07-293389.1135
2009-07-283388.9732
2009-07-273390.3398
2009-07-243388.3404
2009-07-163389.1971
2009-07-153389.6875
2009-07-143389.4812
2009-07-133388.7775
2009-07-103388.2047
2009-07-093458.2333
2009-07-083389.9806
2009-07-073388.5616
2009-07-063388.7324
2009-07-033388.6466
2009-07-023388.5789
2009-07-013253.2959
2009-06-303387.1613
2009-06-293388.5757
2009-06-263386.9855
2009-06-253389.8107
2009-06-243388.3493
2009-06-233387.4723
2009-06-223389.5072
2009-06-193388.7412
2009-06-183336.1303
2009-06-163359.9048

forex