Cayman Islands Dollar<=>Saint Helena Pound. Historical prices. Updated daily
| date | KYD/SHP |
|---|---|
| 2012-02-18 | 0.7702 |
| 2012-02-17 | 0.7712 |
| 2012-02-16 | 0.7781 |
| 2012-02-15 | 0.7762 |
| 2012-02-14 | 0.7762 |
| 2012-02-13 | 0.773 |
| 2012-02-12 | 0.7749 |
| 2012-02-11 | 0.7749 |
| 2012-02-10 | 0.7712 |
| 2012-02-09 | 0.7713 |
| 2012-02-08 | 0.7676 |
| 2012-02-07 | 0.7712 |
| 2012-02-06 | 0.7731 |
| 2012-02-05 | 0.771 |
| 2012-02-04 | 0.771 |
| 2012-02-03 | 0.772 |
| 2012-02-02 | 0.7691 |
| 2012-02-01 | 0.7742 |
| 2012-01-31 | 0.7751 |
| 2012-01-30 | 0.7761 |
| 2012-01-29 | 0.7754 |
| 2012-01-28 | 0.7754 |
| 2012-01-27 | 0.7778 |
| 2012-01-26 | 0.7789 |
| 2012-01-25 | 0.7812 |
| 2012-01-24 | 0.7835 |
| 2012-01-23 | 0.7847 |
| 2012-01-22 | 0.7834 |
| 2012-01-21 | 0.7834 |
| 2012-01-20 | 0.7873 |
| 2012-01-19 | 0.7946 |
| 2012-01-18 | 0.7946 |
| 2012-01-17 | 0.7941 |
| 2012-01-16 | 0.7959 |
| 2012-01-15 | 0.7959 |
| 2012-01-14 | 0.7959 |
| 2012-01-13 | 0.7951 |
| 2012-01-12 | 0.796 |
| 2012-01-11 | 0.7878 |
| 2012-01-10 | 0.7886 |
| 2012-01-09 | 0.7913 |
| 2012-01-08 | 0.7904 |
| 2012-01-07 | 0.7904 |
| 2012-01-06 | 0.7868 |
| 2012-01-05 | 0.7812 |
| 2012-01-04 | 0.7801 |
| 2012-01-03 | 0.7853 |
| 2012-01-02 | 0.785 |
| 2012-01-01 | 0.7851 |
| 2011-12-31 | 0.7851 |
| 2011-12-30 | 0.7915 |
| 2011-12-29 | 0.7902 |
| 2011-12-28 | 0.7784 |
| 2011-12-27 | 0.7807 |
| 2011-12-26 | 0.7817 |
| 2011-12-25 | 0.7822 |
| 2011-12-24 | 0.7822 |
| 2011-12-23 | 0.7775 |
| 2011-12-22 | 0.7787 |
| 2011-12-21 | 0.7781 |
| 2011-12-20 | 0.7863 |
| 2011-12-19 | 0.7869 |
| 2011-12-18 | 0.7854 |
| 2011-12-17 | 0.7854 |
| 2011-12-16 | 0.785 |
| 2011-12-15 | 0.7885 |
| 2011-12-14 | 0.7877 |
| 2011-12-13 | 0.7822 |
| 2011-12-12 | 0.7796 |
| 2011-12-11 | 0.7786 |
| 2011-12-10 | 0.7786 |
| 2011-12-09 | 0.7797 |
| 2011-12-08 | 0.7814 |
| 2011-12-07 | 0.7814 |
| 2011-12-06 | 0.7804 |
| 2011-12-05 | 0.7818 |
| 2011-12-04 | 0.7818 |
| 2011-12-03 | 0.7818 |
| 2011-12-02 | 0.7777 |
| 2011-12-01 | 0.7777 |
| 2011-11-30 | 0.7816 |
| 2011-11-29 | 0.7871 |
| 2011-11-28 | 0.7861 |
| 2011-11-27 | 0.7893 |
| 2011-11-26 | 0.7893 |
| 2011-11-25 | 0.7884 |
| 2011-11-24 | 0.7841 |
| 2011-11-23 | 0.7811 |
| 2011-11-22 | 0.7792 |
| 2011-11-21 | 0.7742 |
| 2011-11-20 | 0.7724 |
| 2011-11-19 | 0.7724 |
| 2011-11-18 | 0.7731 |
| 2011-11-17 | 0.776 |
| 2011-11-16 | 0.7712 |
| 2011-11-15 | 0.7672 |
| 2011-11-14 | 0.759 |
| 2011-11-13 | 0.7585 |
| 2011-11-12 | 0.7585 |
| 2011-11-11 | 0.7654 |
| 2011-11-10 | 0.766 |
| 2011-11-09 | 0.7574 |
| 2011-11-08 | 0.7597 |
| 2011-11-07 | 0.7616 |
| 2011-11-06 | 0.7614 |
| 2011-11-05 | 0.7614 |
| 2011-11-04 | 0.762 |
| 2011-11-03 | 0.7677 |
| 2011-11-02 | 0.7636 |
| 2011-11-01 | 0.7585 |
| 2011-10-31 | 0.7615 |
| 2011-10-30 | 0.7561 |
| 2011-10-29 | 0.7561 |
| 2011-10-28 | 0.7578 |
| 2011-10-27 | 0.7612 |
| 2011-10-26 | 0.7612 |
| 2011-10-25 | 0.7627 |
| 2011-10-24 | 0.7649 |
| 2011-10-23 | 0.7643 |
| 2011-10-22 | 0.7643 |
| 2011-10-21 | 0.7713 |
| 2011-10-20 | 0.7738 |
| 2011-10-19 | 0.7754 |
| 2011-10-18 | 0.7723 |
| 2011-10-17 | 0.7718 |
| 2011-10-16 | 0.7714 |
| 2011-10-15 | 0.7714 |
| 2011-10-14 | 0.7747 |
| 2011-10-13 | 0.7744 |
| 2011-10-12 | 0.7838 |
| 2011-10-11 | 0.7794 |
| 2011-10-10 | 0.782 |
| 2011-10-09 | 0.7838 |
| 2011-10-08 | 0.7838 |
| 2011-10-07 | 0.7905 |
| 2011-10-06 | 0.7886 |
| 2011-10-05 | 0.7905 |
| 2011-10-04 | 0.79 |
| 2011-10-03 | 0.7838 |
| 2011-10-02 | 0.7812 |
| 2011-10-01 | 0.7812 |
| 2011-09-30 | 0.7813 |
| 2011-09-29 | 0.7834 |
| 2011-09-28 | 0.7799 |
| 2011-09-27 | 0.7804 |
| 2011-09-26 | 0.7836 |
| 2011-09-25 | 0.7818 |
| 2011-09-24 | 0.7818 |
| 2011-09-23 | 0.7921 |
| 2011-09-22 | 0.7876 |
| 2011-09-21 | 0.7753 |
| 2011-09-20 | 0.7776 |
| 2011-09-19 | 0.7758 |
| 2011-09-18 | 0.7728 |
| 2011-09-17 | 0.7728 |
| 2011-09-16 | 0.7727 |
| 2011-09-15 | 0.7744 |
| 2011-09-14 | 0.7727 |
| 2011-09-13 | 0.7684 |
| 2011-09-12 | 0.7689 |
| 2011-09-11 | 0.7681 |
| 2011-09-10 | 0.7566 |
| 2011-09-09 | 0.7627 |
| 2011-09-08 | 0.7644 |
| 2011-09-07 | 0.7641 |
| 2011-09-06 | 0.7578 |
| 2011-09-05 | 0.7537 |
| 2011-09-04 | 0.7474 |
| 2011-09-03 | 0.7474 |
| 2011-09-02 | 0.7529 |
| 2011-09-01 | 0.7513 |
| 2011-08-31 | 0.7479 |
| 2011-08-30 | 0.7434 |
| 2011-08-29 | 0.7454 |
| 2011-08-28 | 0.7452 |
| 2011-08-27 | 0.7452 |
| 2011-08-26 | 0.7484 |
| 2011-08-25 | 0.7451 |
| 2011-08-24 | 0.7395 |
| 2011-08-23 | 0.7407 |
| 2011-08-22 | 0.7391 |
| 2011-08-21 | 0.7404 |
| 2011-08-20 | 0.7404 |
| 2011-08-19 | 0.7398 |
| 2011-08-18 | 0.7382 |
| 2011-08-17 | 0.7449 |
| 2011-08-16 | 0.7449 |
| 2011-08-15 | 0.7487 |
| 2011-08-14 | 0.7462 |
| 2011-08-13 | 0.7462 |
| 2011-08-12 | 0.7523 |
| 2011-08-11 | 0.7547 |
| 2011-08-10 | 0.7491 |
| 2011-08-09 | 0.7494 |
| 2011-08-08 | 0.7406 |
| 2011-08-07 | 0.7434 |
| 2011-08-06 | 0.7434 |
| 2011-08-05 | 0.7422 |
| 2011-08-04 | 0.743 |
| 2011-08-03 | 0.7498 |
| 2011-08-02 | 0.7474 |
| 2011-08-01 | 0.7415 |
| 2011-07-31 | 0.7434 |
| 2011-07-30 | 0.7407 |
| 2011-07-29 | 0.7458 |
| 2011-07-28 | 0.747 |
| 2011-07-27 | 0.7425 |
| 2011-07-26 | 0.7477 |
| 2011-07-25 | 0.7477 |
| 2011-07-24 | 0.7548 |
| 2011-07-23 | 0.7548 |
| 2011-07-22 | 0.7477 |
| 2011-07-21 | 0.7544 |
| 2011-07-20 | 1.3197 |
| 2011-07-19 | 0.4916 |
| 2011-07-18 | 0.7579 |
| 2011-07-17 | 0.7659 |
| 2011-07-16 | 0.7558 |
| 2011-07-15 | 0.7546 |
| 2011-07-14 | 0.7639 |
| 2011-07-13 | 0.7652 |
| 2011-07-12 | 0.767 |
| 2011-07-11 | 0.7613 |
| 2011-07-10 | 0.7601 |
| 2011-07-09 | 0.7601 |
| 2011-07-08 | 0.7636 |
| 2011-07-07 | 0.7621 |
| 2011-07-06 | 0.7586 |
| 2011-07-05 | 0.7604 |
| 2011-07-04 | 0.7589 |
| 2011-07-03 | 0.7588 |
| 2011-07-02 | 0.7588 |
| 2011-07-01 | 0.7607 |
| 2011-06-30 | 0.7589 |
| 2011-06-29 | 0.7624 |
| 2011-06-28 | 0.7634 |
| 2011-06-27 | 0.7651 |
| 2011-06-26 | 0.7636 |
| 2011-06-25 | 0.7636 |
| 2011-06-24 | 0.7617 |
| 2011-06-23 | 0.76 |
| 2011-06-22 | 0.7524 |
| 2011-06-21 | 0.752 |
| 2011-06-20 | 0.7545 |
| 2011-06-19 | 0.7537 |
| 2011-06-18 | 0.7537 |
| 2011-06-17 | 0.7554 |
| 2011-06-16 | 0.7523 |
| 2011-06-15 | 0.7453 |
| 2011-06-14 | 0.7439 |
| 2011-06-13 | 0.7508 |
| 2011-06-12 | 0.7516 |
| 2011-06-11 | 0.7516 |
| 2011-06-10 | 0.7452 |
| 2011-06-09 | 0.7436 |
| 2011-06-08 | 0.7429 |
| 2011-06-07 | 0.7469 |
| 2011-06-06 | 0.7419 |
| 2011-06-05 | 0.7424 |
| 2011-06-04 | 0.7424 |
| 2011-06-03 | 0.746 |
| 2011-06-02 | 0.7463 |
| 2011-06-01 | 0.7406 |
| 2011-05-31 | 0.7372 |
| 2011-05-30 | 0.7399 |
| 2011-05-29 | 0.7399 |
| 2011-05-28 | 0.7399 |
| 2011-05-27 | 0.7428 |
| 2011-05-26 | 0.7471 |
| 2011-05-25 | 0.7547 |
| 2011-05-24 | 0.7569 |
| 2011-05-23 | 0.7527 |
| 2011-05-22 | 0.7506 |
| 2011-05-21 | 0.7506 |
| 2011-05-20 | 0.7516 |
| 2011-05-19 | 0.7542 |
| 2011-05-18 | 0.7506 |
| 2011-05-17 | 0.7532 |
| 2011-05-16 | 0.7535 |
| 2011-05-15 | 0.7531 |
| 2011-05-14 | 0.7531 |
| 2011-05-13 | 0.7503 |
| 2011-05-12 | 0.7448 |
| 2011-05-11 | 0.7448 |
| 2011-05-10 | 0.7432 |
| 2011-05-09 | 0.7445 |
| 2011-05-08 | 0.7437 |
| 2011-05-07 | 0.7437 |
| 2011-05-06 | 0.7426 |
| 2011-05-05 | 0.7387 |
| 2011-05-04 | 0.7407 |
| 2011-05-03 | 0.7353 |
| 2011-05-02 | 0.7305 |
| 2011-05-01 | 0.7302 |
| 2011-04-30 | 0.7302 |
| 2011-04-29 | 0.7331 |
| 2011-04-28 | 0.7307 |
| 2011-04-27 | 0.7394 |
| 2011-04-26 | 0.7399 |
| 2011-04-25 | 0.7392 |
| 2011-04-24 | 0.7384 |
| 2011-04-23 | 0.7384 |
| 2011-04-22 | 0.7384 |
| 2011-04-21 | 0.7419 |
| 2011-04-20 | 0.7463 |
| 2011-04-19 | 0.7505 |
| 2011-04-18 | 0.7488 |
| 2011-04-17 | 0.7484 |
| 2011-04-16 | 0.7484 |
| 2011-04-15 | 0.7456 |
| 2011-04-14 | 0.7496 |
| 2011-04-13 | 0.7503 |
| 2011-04-12 | 0.7476 |
| 2011-04-11 | 0.7445 |
| 2011-04-10 | 0.7454 |
| 2011-04-09 | 0.7453 |
| 2011-04-08 | 0.7459 |
| 2011-04-07 | 0.7473 |
| 2011-04-06 | 0.7466 |
| 2011-04-05 | 0.7565 |
| 2011-04-04 | 0.7563 |
| 2011-04-03 | 0.7568 |
| 2011-04-02 | 0.7568 |
| 2011-04-01 | 0.7608 |
| 2011-03-31 | 0.7571 |
| 2011-03-30 | 0.7622 |
| 2011-03-29 | 0.7627 |
| 2011-03-28 | 0.7615 |
| 2011-03-27 | 0.7613 |
| 2011-03-26 | 0.7613 |
| 2011-03-25 | 0.7573 |
| 2011-03-24 | 0.7509 |
| 2011-03-23 | 0.7453 |
| 2011-03-22 | 0.7476 |
| 2011-03-21 | 0.7519 |
| 2011-03-20 | 0.7575 |
| 2011-03-19 | 0.7575 |
| 2011-03-18 | 0.7547 |
| 2011-03-17 | 0.7619 |
| 2011-03-16 | 0.7598 |
| 2011-03-15 | 0.7551 |
| 2011-03-14 | 0.7592 |
| 2011-03-13 | 0.7626 |
| 2011-03-12 | 0.7626 |
| 2011-03-11 | 0.7674 |
| 2011-03-10 | 0.7615 |
| 2011-03-09 | 0.7635 |
| 2011-03-08 | 0.7617 |
| 2011-03-07 | 0.759 |
| 2011-03-06 | 0.7571 |
| 2011-03-05 | 0.7571 |
| 2011-03-04 | 0.7575 |
| 2011-03-03 | 0.7559 |
| 2011-03-02 | 0.7598 |
| 2011-03-01 | 0.7574 |
| 2011-02-28 | 0.7667 |
| 2011-02-27 | 0.7643 |
| 2011-02-26 | 0.7642 |
| 2011-02-25 | 0.7638 |
| 2011-02-24 | 0.7591 |
| 2011-02-23 | 0.7625 |
| 2011-02-22 | 0.7637 |
| 2011-02-21 | 0.7597 |
| 2011-02-20 | 0.7536 |
| 2011-02-19 | 0.7536 |
| 2011-02-18 | 0.7626 |
| 2011-02-17 | 0.7656 |
| 2011-02-16 | 0.7633 |
| 2011-02-15 | 0.768 |
| 2011-02-14 | 0.7673 |
| 2011-02-13 | 0.7621 |
| 2011-02-12 | 0.7621 |
| 2011-02-11 | 0.7678 |
| 2011-02-10 | 0.7664 |
| 2011-02-09 | 0.7679 |
| 2011-02-08 | 0.7641 |
| 2011-02-07 | 0.7651 |
| 2011-02-06 | 0.7632 |
| 2011-02-05 | 0.7611 |
| 2011-02-04 | 0.7645 |
| 2011-02-03 | 0.7613 |
| 2011-02-02 | 0.7635 |
| 2011-02-01 | 0.7686 |
| 2011-01-31 | 0.7778 |
| 2011-01-30 | 0.7831 |
| 2011-01-29 | 0.783 |
| 2011-01-28 | 0.7757 |
| 2011-01-27 | 0.775 |
| 2011-01-26 | 0.7803 |
| 2011-01-25 | 0.7707 |
| 2011-01-24 | 0.7721 |
| 2011-01-23 | 0.7711 |
| 2011-01-22 | 0.7711 |
| 2011-01-21 | 0.7738 |
| 2011-01-20 | 0.7742 |
| 2011-01-19 | 0.7702 |
| 2011-01-18 | 0.7743 |
| 2011-01-17 | 0.7781 |
| 2011-01-16 | 0.7725 |
| 2011-01-15 | 0.7725 |
| 2011-01-14 | 0.779 |
| 2011-01-13 | 0.7832 |
| 2011-01-12 | 0.789 |
| 2011-01-11 | 0.7934 |
| 2011-01-10 | 0.7932 |
| 2011-01-09 | 0.7776 |
| 2011-01-08 | 0.7981 |
| 2011-01-07 | 0.7981 |
| 2011-01-06 | 0.7956 |
| 2011-01-05 | 0.7923 |
| 2011-01-04 | 0.796 |
| 2011-01-03 | 0.7938 |
| 2011-01-02 | 0.7957 |
| 2011-01-01 | 0.7957 |
| 2010-12-31 | 0.7983 |
| 2010-12-30 | 0.7951 |
| 2010-12-29 | 0.8007 |
| 2010-12-28 | 0.7971 |
| 2010-12-27 | 0.8002 |
| 2010-12-26 | 0.7973 |
| 2010-12-25 | 0.7973 |
| 2010-12-24 | 0.7986 |
| 2010-12-23 | 0.8001 |
| 2010-12-22 | 0.797 |
| 2010-12-21 | 0.7935 |
| 2010-12-20 | 0.7951 |
| 2010-12-19 | 0.7875 |
| 2010-12-18 | 0.7875 |
| 2010-12-17 | 0.7883 |
| 2010-12-16 | 0.7929 |
| 2010-12-15 | 0.7829 |
| 2010-12-14 | 0.7774 |
| 2010-12-13 | 0.7811 |
| 2010-12-12 | 0.7764 |
| 2010-12-11 | 0.7764 |
| 2010-12-10 | 0.7722 |
| 2010-12-09 | 0.7794 |
| 2010-12-08 | 0.7838 |
| 2010-12-07 | 0.7837 |
| 2010-12-06 | 0.7832 |
| 2010-12-05 | 0.7869 |
| 2010-12-04 | 0.7869 |
| 2010-12-03 | 0.7909 |
| 2010-12-02 | 0.7898 |
| 2010-12-01 | 0.7916 |
| 2010-11-30 | 0.7929 |
| 2010-11-29 | 0.791 |
| 2010-11-28 | 0.7859 |
| 2010-11-27 | 0.7859 |
| 2010-11-26 | 0.7828 |
| 2010-11-25 | 0.7828 |
| 2010-11-24 | 0.7727 |
| 2010-11-23 | 0.7727 |
| 2010-11-22 | 0.7703 |
| 2010-11-21 | 0.7693 |
| 2010-11-20 | 0.7693 |
| 2010-11-19 | 0.7694 |
| 2010-11-18 | 0.7761 |
| 2010-11-17 | 0.7767 |
| 2010-11-16 | 0.7677 |
| 2010-11-15 | 0.7644 |
| 2010-11-14 | 0.7566 |
| 2010-11-13 | 0.7655 |
| 2010-11-12 | 0.7661 |
| 2010-11-11 | 0.7631 |
| 2010-11-10 | 0.7721 |
| 2010-11-09 | 0.7641 |
| 2010-11-08 | 0.7648 |
| 2010-11-07 | 0.7604 |
| 2010-11-06 | 0.7604 |
| 2010-11-05 | 0.758 |
| 2010-11-04 | 0.7649 |
| 2010-11-03 | 0.769 |
| 2010-11-02 | 0.7684 |
| 2010-11-01 | 0.7682 |
| 2010-10-31 | 0.7699 |
| 2010-10-30 | 0.7699 |
| 2010-10-29 | 0.7726 |
| 2010-10-28 | 0.7811 |
| 2010-10-27 | 0.7778 |
| 2010-10-26 | 0.7836 |
| 2010-10-25 | 0.7837 |
| 2010-10-24 | 0.7866 |
| 2010-10-23 | 0.7866 |
| 2010-10-22 | 0.7855 |
| 2010-10-21 | 0.7789 |
| 2010-10-20 | 0.7848 |
| 2010-10-19 | 0.7762 |
| 2010-10-18 | 0.7751 |
| 2010-10-17 | 0.7717 |
| 2010-10-16 | 0.77 |
| 2010-10-15 | 0.7707 |
| 2010-10-14 | 0.7725 |
| 2010-10-13 | 0.7801 |
| 2010-10-12 | 0.7762 |
| 2010-10-11 | 0.7733 |
| 2010-10-10 | 0.7757 |
| 2010-10-09 | 0.7757 |
| 2010-10-08 | 0.7773 |
| 2010-10-07 | 0.778 |
| 2010-10-06 | 0.7662 |
| 2010-10-05 | 0.7799 |
| 2010-10-04 | 0.771 |
| 2010-10-03 | 0.7701 |
| 2010-10-02 | 0.7701 |
| 2010-10-01 | 0.7748 |
| 2010-09-30 | 0.7736 |
| 2010-09-29 | 0.7862 |
| 2010-09-28 | 0.7862 |
| 2010-09-27 | 0.7862 |
| 2010-09-26 | 0.7862 |
| 2010-09-25 | 0.7862 |
| 2010-09-24 | 0.7862 |
| 2010-09-23 | 0.7883 |
| 2010-09-22 | 0.791 |
| 2010-09-21 | 0.7919 |
| 2010-09-20 | 0.7888 |
| 2010-09-19 | 0.7888 |
| 2010-09-18 | 0.7888 |
| 2010-09-17 | 0.7906 |
| 2010-09-16 | 0.7966 |
| 2010-09-15 | 0.7992 |
| 2010-09-14 | 0.8 |
| 2010-09-13 | 0.8003 |
| 2010-09-12 | 0.8015 |
| 2010-09-11 | 0.8015 |
| 2010-09-10 | 0.7972 |
| 2010-09-09 | 0.7992 |
| 2010-09-08 | 0.7942 |
| 2010-09-07 | 0.4626 |
| 2010-09-06 | 0.799 |
| 2010-09-05 | 0.799 |
| 2010-09-04 | 0.799 |
| 2010-09-03 | 0.799 |
| 2010-09-02 | 0.8013 |
| 2010-09-01 | 0.797 |
| 2010-08-31 | 0.8023 |
| 2010-08-30 | 0.768 |
| 2010-08-29 | 0.768 |
| 2010-08-28 | 0.768 |
| 2010-08-27 | 0.768 |
| 2010-08-26 | 0.7931 |
| 2010-08-25 | 0.7931 |
| 2010-08-24 | 0.7931 |
| 2010-08-23 | 0.7931 |
| 2010-08-22 | 0.7931 |
| 2010-08-21 | 0.7931 |
| 2010-08-20 | 0.7931 |
| 2010-08-19 | 0.7676 |
| 2010-08-18 | 0.7695 |
| 2010-08-17 | 0.7648 |
| 2010-08-16 | 0.7648 |
| 2010-08-15 | 0.767 |
| 2010-08-14 | 0.767 |
| 2010-08-13 | 0.767 |
| 2010-08-12 | 0.7821 |
| 2010-08-11 | 0.7757 |
| 2010-08-10 | 0.7812 |
| 2010-08-09 | 0.7744 |
| 2010-08-08 | 0.7742 |
| 2010-08-07 | 0.7742 |
| 2010-08-06 | 0.7742 |
| 2010-08-05 | 0.7754 |
| 2010-08-04 | 0.7757 |
| 2010-08-03 | 0.7757 |
| 2010-08-02 | 0.777 |
| 2010-08-01 | 0.79 |
| 2010-07-31 | 0.79 |
| 2010-07-30 | 0.79 |
| 2010-07-29 | 0.7908 |
| 2010-07-28 | 0.7909 |
| 2010-07-27 | 0.7923 |
| 2010-07-26 | 0.7952 |
| 2010-07-25 | 0.8003 |
| 2010-07-24 | 0.8003 |
| 2010-07-23 | 0.8003 |
| 2010-07-22 | 0.8091 |
| 2010-07-21 | 0.8095 |
| 2010-07-20 | 0.8126 |
| 2010-07-19 | 0.8088 |
| 2010-07-18 | 0.8023 |
| 2010-07-17 | 0.8023 |
| 2010-07-16 | 0.8023 |
| 2010-07-15 | 0.8041 |
| 2010-07-14 | 0.8098 |
| 2010-07-13 | 0.8249 |
| 2010-07-12 | 0.8249 |
| 2010-07-11 | 0.8249 |
| 2010-07-10 | 0.8249 |
| 2010-07-09 | 0.8249 |
| 2010-07-08 | 0.8249 |
| 2010-07-07 | 0.8249 |
| 2010-07-06 | 0.8206 |
| 2010-07-05 | 0.807 |
| 2010-07-04 | 0.8205 |
| 2010-07-03 | 0.8211 |
| 2010-07-02 | 0.8211 |
| 2010-07-01 | 0.8211 |
| 2010-06-30 | 0.8211 |
| 2010-06-29 | 0.8197 |
| 2010-06-28 | 0.8197 |
| 2010-06-27 | 0.815 |
| 2010-06-26 | 0.815 |
| 2010-06-25 | 0.815 |
| 2010-06-24 | 0.8217 |
| 2010-06-23 | 0.8271 |
| 2010-06-22 | 0.8271 |
| 2010-06-21 | 0.8271 |
| 2010-06-20 | 0.8271 |
| 2010-06-19 | 0.8271 |
| 2010-06-18 | 0.8329 |
| 2010-06-17 | 0.8233 |
| 2010-06-16 | 0.8233 |
| 2010-06-15 | 0.8233 |
| 2010-06-14 | 0.8212 |
| 2010-06-13 | 0.8237 |
| 2010-06-12 | 0.8237 |
| 2010-06-11 | 0.8237 |
| 2010-06-10 | 0.8431 |
| 2010-06-09 | 0.8561 |
| 2010-06-08 | 0.8561 |
| 2010-06-07 | 0.8242 |
| 2010-06-06 | 0.8199 |
| 2010-06-05 | 0.8199 |
| 2010-06-04 | 0.8199 |
| 2010-06-03 | 0.8291 |
| 2010-06-02 | 0.8289 |
| 2010-06-01 | 0.8252 |
| 2010-05-31 | 0.8506 |
| 2010-05-30 | 0.8477 |
| 2010-05-29 | 0.8477 |
| 2010-05-28 | 0.8477 |
| 2010-05-27 | 0.8575 |
| 2010-05-26 | 0.8575 |
| 2010-05-25 | 0.8606 |
| 2010-05-24 | 0.857 |
| 2010-05-23 | 0.8587 |
| 2010-05-22 | 0.8587 |
| 2010-05-21 | 0.8587 |
| 2010-05-20 | 0.865 |
| 2010-05-19 | 0.863 |
| 2010-05-18 | 0.8522 |
| 2010-05-17 | 0.8557 |
| 2010-05-16 | 0.8438 |
| 2010-05-15 | 0.8438 |
| 2010-05-14 | 0.8438 |
| 2010-05-13 | 0.8385 |
| 2010-05-12 | 0.8184 |
| 2010-05-11 | 0.823 |
| 2010-05-10 | 0.7924 |
| 2010-05-09 | 0.8392 |
| 2010-05-08 | 0.8392 |
| 2010-05-07 | 0.8392 |
| 2010-05-06 | 0.8184 |
| 2010-05-05 | 0.7941 |
| 2010-05-04 | 0.7902 |
| 2010-05-03 | 0.7949 |
| 2010-05-02 | 0.7871 |
| 2010-05-01 | 0.7871 |
| 2010-04-30 | 0.7871 |
| 2010-04-29 | 0.7855 |
| 2010-04-28 | 0.7874 |
| 2010-04-27 | 0.7846 |
| 2010-04-26 | 0.7791 |
| 2010-04-25 | 0.786 |
| 2010-04-24 | 0.786 |
| 2010-04-23 | 0.786 |
| 2010-04-22 | 0.785 |
| 2010-04-21 | 0.7857 |
| 2010-04-20 | 0.7934 |
| 2010-04-19 | 0.7959 |
| 2010-04-18 | 0.7933 |
| 2010-04-17 | 0.7933 |
| 2010-04-16 | 0.7933 |
| 2010-04-15 | 0.7935 |
| 2010-04-14 | 0.7981 |
| 2010-04-13 | 0.797 |
| 2010-04-12 | 0.7994 |
| 2010-04-11 | 0.7893 |
| 2010-04-10 | 0.7893 |
| 2010-04-09 | 0.7893 |
| 2010-04-08 | 0.8103 |
| 2010-04-07 | 0.795 |
| 2010-04-06 | 0.8141 |
| 2010-04-05 | 0.8012 |
| 2010-04-04 | 0.8012 |
| 2010-04-03 | 0.8012 |
| 2010-04-02 | 0.8012 |
| 2010-04-01 | 0.8012 |
| 2010-03-31 | 0.7987 |
| 2010-03-30 | 0.8031 |
| 2010-03-29 | 0.8081 |
| 2010-03-28 | 0.8209 |
| 2010-03-27 | 0.8209 |
| 2010-03-26 | 0.8209 |
| 2010-03-25 | 0.817 |
| 2010-03-24 | 0.8184 |
| 2010-03-23 | 0.8227 |
| 2010-03-22 | 0.8215 |
| 2010-03-21 | 0.8155 |
| 2010-03-20 | 0.8155 |
| 2010-03-19 | 0.8155 |
| 2010-03-18 | 0.806 |
| 2010-03-17 | 0.795 |
| 2010-03-16 | 0.8141 |
| 2010-03-15 | 0.8185 |
| 2010-03-14 | 0.8166 |
| 2010-03-13 | 0.8166 |
| 2010-03-12 | 0.8166 |
| 2010-03-11 | 0.8172 |
| 2010-03-10 | 0.8197 |
| 2010-03-09 | 0.815 |
| 2010-03-08 | 0.811 |
| 2010-03-07 | 0.8125 |
| 2010-03-06 | 0.8125 |
| 2010-03-05 | 0.8125 |
| 2010-03-04 | 0.8139 |
| 2010-03-03 | 0.8106 |
| 2010-03-02 | 0.8128 |
| 2010-03-01 | 0.8152 |
| 2010-02-28 | 0.8116 |
| 2010-02-27 | 0.8116 |
| 2010-02-26 | 0.8116 |
| 2010-02-25 | 0.8077 |
| 2010-02-24 | 0.8 |
| 2010-02-23 | 0.7999 |
| 2010-02-22 | 0.7969 |
| 2010-02-21 | 0.8011 |
| 2010-02-20 | 0.8011 |
| 2010-02-19 | 0.8011 |
| 2010-02-18 | 0.792 |
| 2010-02-17 | 0.7824 |
| 2010-02-16 | 0.7867 |
| 2010-02-15 | 0.7868 |
| 2010-02-14 | 0.7892 |
| 2010-02-13 | 0.7892 |
| 2010-02-12 | 0.7892 |
| 2010-02-11 | 0.7913 |
| 2010-02-10 | 0.7808 |
| 2010-02-09 | 0.7895 |
| 2010-02-08 | 0.7903 |
| 2010-02-07 | 0.7866 |
| 2010-02-06 | 0.7866 |
| 2010-02-05 | 0.7866 |
| 2010-02-04 | 0.7785 |
| 2010-02-03 | 0.7738 |
| 2010-02-02 | 0.775 |
| 2010-02-01 | 0.7756 |
| 2010-01-31 | 0.7675 |
| 2010-01-30 | 0.7675 |
| 2010-01-29 | 0.7675 |
| 2010-01-28 | 0.7594 |
| 2010-01-27 | 0.752 |
| 2010-01-26 | 0.7655 |
| 2010-01-25 | 0.7649 |
| 2010-01-24 | 0.7654 |
| 2010-01-23 | 0.7654 |
| 2010-01-22 | 0.7654 |
| 2010-01-21 | 0.7628 |
| 2010-01-20 | 0.7588 |
| 2010-01-19 | 0.7551 |
| 2010-01-18 | 0.7477 |
| 2010-01-17 | 0.7572 |
| 2010-01-16 | 0.7572 |
| 2010-01-15 | 0.7572 |
| 2010-01-14 | 0.7484 |
| 2010-01-13 | 0.7582 |
| 2010-01-12 | 0.7647 |
| 2010-01-11 | 0.764 |
| 2010-01-10 | 0.7687 |
| 2010-01-09 | 0.7687 |
| 2010-01-08 | 0.7687 |
| 2010-01-07 | 0.7756 |
| 2010-01-06 | 0.773 |
| 2010-01-05 | 0.7617 |
| 2010-01-04 | 0.7636 |
| 2010-01-03 | 0.7528 |
| 2010-01-02 | 0.7528 |
| 2010-01-01 | 0.7528 |
| 2009-12-31 | 0.7528 |
| 2009-12-30 | 0.7714 |
| 2009-12-29 | 0.7714 |
| 2009-12-28 | 0.7715 |
| 2009-12-27 | 0.7543 |
| 2009-12-26 | 0.7543 |
| 2009-12-25 | 0.7543 |
| 2009-12-24 | 0.7543 |
| 2009-12-23 | 0.7543 |
| 2009-12-22 | 0.7543 |
| 2009-12-21 | 0.7543 |
| 2009-12-20 | 0.7543 |
| 2009-12-19 | 0.7543 |
| 2009-12-18 | 0.7543 |
| 2009-12-17 | 0.7672 |
| 2009-12-16 | 0.746 |
| 2009-12-15 | 0.7611 |
| 2009-12-14 | 0.7603 |
| 2009-12-13 | 0.7582 |
| 2009-12-12 | 0.7582 |
| 2009-12-11 | 0.7582 |
| 2009-12-10 | 0.7576 |
| 2009-12-09 | 0.7583 |
| 2009-12-08 | 0.7583 |
| 2009-12-07 | 0.755 |
| 2009-12-06 | 0.744 |
| 2009-12-05 | 0.744 |
| 2009-12-04 | 0.744 |
| 2009-12-03 | 0.734 |
| 2009-12-02 | 0.7401 |
| 2009-12-01 | 0.7448 |
| 2009-11-30 | 0.7501 |
| 2009-11-29 | 0.7538 |
| 2009-11-28 | 0.7538 |
| 2009-11-27 | 0.7538 |
| 2009-11-26 | 0.7463 |
| 2009-11-25 | 0.7388 |
| 2009-11-24 | 0.7445 |
| 2009-11-23 | 0.7427 |
| 2009-11-22 | 0.7491 |
| 2009-11-21 | 0.7491 |
| 2009-11-20 | 0.7491 |
| 2009-11-19 | 0.7422 |
| 2009-11-18 | 0.7347 |
| 2009-11-17 | 0.7346 |
| 2009-11-16 | 0.7291 |
| 2009-11-15 | 0.7406 |
| 2009-11-14 | 0.7406 |
| 2009-11-13 | 0.7406 |
| 2009-11-12 | 0.7463 |
| 2009-11-11 | 0.7417 |
| 2009-11-10 | 0.7394 |
| 2009-11-09 | 0.7359 |
| 2009-11-08 | 0.746 |
| 2009-11-07 | 0.746 |
| 2009-11-06 | 0.746 |
| 2009-11-05 | 0.743 |
| 2009-11-04 | 0.7467 |
| 2009-11-03 | 0.7565 |
| 2009-11-02 | 0.7546 |
| 2009-11-01 | 0.7564 |
| 2009-10-31 | 0.7564 |
| 2009-10-30 | 0.7564 |
| 2009-10-29 | 0.7441 |
| 2009-10-28 | 0.7535 |
| 2009-10-27 | 0.7544 |
| 2009-10-26 | 0.7544 |
| 2009-10-25 | 0.7522 |
| 2009-10-24 | 0.7522 |
| 2009-10-23 | 0.7522 |
| 2009-10-22 | 0.7461 |
| 2009-10-21 | 0.745 |
| 2009-10-20 | 0.751 |
| 2009-10-19 | 0.7559 |
| 2009-10-18 | 0.7572 |
| 2009-10-17 | 0.7572 |
| 2009-10-16 | 0.7572 |
| 2009-10-15 | 0.7597 |
| 2009-10-14 | 0.772 |
| 2009-10-13 | 0.7809 |
| 2009-10-12 | 0.7803 |
| 2009-10-11 | 0.7738 |
| 2009-10-10 | 0.7738 |
| 2009-10-09 | 0.7738 |
| 2009-10-08 | 0.7681 |
| 2009-10-07 | 0.7771 |
| 2009-10-06 | 0.7768 |
| 2009-10-05 | 0.7743 |
| 2009-10-04 | 0.779 |
| 2009-10-03 | 0.779 |
| 2009-10-02 | 0.779 |
| 2009-10-01 | 0.7728 |
| 2009-09-30 | 0.774 |
| 2009-09-29 | 0.774 |
| 2009-09-28 | 0.7776 |
| 2009-09-27 | 0.7744 |
| 2009-09-26 | 0.7744 |
| 2009-09-25 | 0.7744 |
| 2009-09-24 | 0.7618 |
| 2009-09-23 | 0.7517 |
| 2009-09-22 | 0.7562 |
| 2009-09-21 | 0.7589 |
| 2009-09-20 | 0.7589 |
| 2009-09-19 | 0.7589 |
| 2009-09-18 | 0.7589 |
| 2009-09-17 | 0.7496 |
| 2009-09-16 | 0.7496 |
| 2009-09-15 | 0.7502 |
| 2009-09-14 | 0.7463 |
| 2009-09-13 | 0.7392 |
| 2009-09-12 | 0.7392 |
| 2009-09-11 | 0.7392 |
| 2009-09-10 | 0.7416 |
| 2009-09-09 | 0.7468 |
| 2009-09-08 | 0.7279 |
| 2009-09-07 | 0.7532 |
| 2009-09-06 | 0.7555 |
| 2009-09-05 | 0.7555 |
| 2009-09-04 | 0.7555 |
| 2009-09-03 | 0.7548 |
| 2009-09-02 | 0.7615 |
| 2009-09-01 | 0.7608 |
| 2009-08-31 | 0.7617 |
| 2009-08-30 | 0.7557 |
| 2009-08-29 | 0.7557 |
| 2009-08-28 | 0.7557 |
| 2009-08-27 | 0.7612 |
| 2009-08-26 | 0.742 |
| 2009-08-25 | 0.753 |
| 2009-08-24 | 0.7478 |
| 2009-08-23 | 0.7308 |
| 2009-08-22 | 0.7308 |
| 2009-08-21 | 0.7507 |
| 2009-08-20 | 0.7507 |
| 2009-08-19 | 0.7507 |
| 2009-08-18 | 0.7507 |
| 2009-08-17 | 0.7565 |
| 2009-08-16 | 0.7439 |
| 2009-08-15 | 0.7439 |
| 2009-08-14 | 0.7439 |
| 2009-08-13 | 0.7437 |
| 2009-08-12 | 0.7501 |
| 2009-08-11 | 0.749 |
| 2009-08-10 | 0.7441 |
| 2009-08-09 | 0.7398 |
| 2009-08-08 | 0.7398 |
| 2009-08-07 | 0.7398 |
| 2009-08-06 | 0.7305 |
| 2009-08-05 | 0.7266 |
| 2009-08-04 | 0.7297 |
| 2009-08-03 | 0.7328 |
| 2009-08-02 | 0.7479 |
| 2009-08-01 | 0.7479 |
| 2009-07-31 | 0.7479 |
| 2009-07-30 | 0.7481 |
| 2009-07-29 | 0.7535 |
| 2009-07-28 | 0.7486 |
| 2009-07-27 | 0.7484 |
| 2009-07-26 | 0.7523 |
| 2009-07-25 | 0.7523 |
| 2009-07-24 | 0.7523 |
| 2009-07-23 | 0.7505 |
| 2009-07-22 | 0.7505 |
| 2009-07-21 | 0.7505 |
| 2009-07-20 | 0.7505 |
| 2009-07-19 | 0.7505 |
| 2009-07-18 | 0.7505 |
| 2009-07-17 | 0.7505 |
| 2009-07-16 | 0.7505 |
| 2009-07-15 | 0.7508 |
| 2009-07-14 | 0.7578 |
| 2009-07-13 | 0.7606 |
| 2009-07-12 | 0.7625 |
| 2009-07-11 | 0.7625 |
| 2009-07-10 | 0.7625 |
| 2009-07-09 | 0.7596 |
| 2009-07-08 | 0.7673 |
| 2009-07-07 | 0.7603 |
| 2009-07-06 | 0.7644 |
| 2009-07-05 | 0.7553 |
| 2009-07-04 | 0.7553 |
| 2009-07-03 | 0.7553 |
| 2009-07-02 | 0.7548 |
| 2009-07-01 | 0.719 |
| 2009-06-30 | 0.7449 |
| 2009-06-29 | 0.7457 |
| 2009-06-28 | 0.7483 |
| 2009-06-27 | 0.7483 |
| 2009-06-26 | 0.7483 |
| 2009-06-25 | 0.7599 |
| 2009-06-24 | 0.746 |
| 2009-06-23 | 0.7546 |
| 2009-06-22 | 0.7528 |
| 2009-06-21 | 0.7501 |
| 2009-06-20 | 0.7501 |
| 2009-06-19 | 0.7501 |
| 2009-06-18 | 0.7439 |
| 2009-06-17 | 0.7377 |
| 2009-06-16 | 0.7433 |