Cayman Islands Dollar<=>Russian Ruble. Historical prices. Updated daily
| date | KYD/RUB |
|---|---|
| 2012-02-17 | 36.6432 |
| 2012-02-16 | 36.703 |
| 2012-02-15 | 36.645 |
| 2012-02-14 | 36.5426 |
| 2012-02-13 | 36.646 |
| 2012-02-12 | 36.4537 |
| 2012-02-11 | 36.4537 |
| 2012-02-10 | 36.225 |
| 2012-02-09 | 36.2679 |
| 2012-02-08 | 36.3089 |
| 2012-02-07 | 36.6869 |
| 2012-02-06 | 36.7717 |
| 2012-02-05 | 36.8758 |
| 2012-02-04 | 36.8758 |
| 2012-02-03 | 36.8503 |
| 2012-02-02 | 36.7623 |
| 2012-02-01 | 36.9968 |
| 2012-01-31 | 36.993 |
| 2012-01-30 | 36.7414 |
| 2012-01-29 | 37.0272 |
| 2012-01-28 | 37.0272 |
| 2012-01-27 | 36.9612 |
| 2012-01-26 | 37.2449 |
| 2012-01-25 | 37.5432 |
| 2012-01-24 | 37.6965 |
| 2012-01-23 | 38.1981 |
| 2012-01-22 | 38.1557 |
| 2012-01-21 | 38.1557 |
| 2012-01-20 | 38.1401 |
| 2012-01-19 | 38.5117 |
| 2012-01-18 | 38.5117 |
| 2012-01-17 | 38.5344 |
| 2012-01-16 | 38.7192 |
| 2012-01-15 | 38.5151 |
| 2012-01-14 | 38.5151 |
| 2012-01-13 | 38.493 |
| 2012-01-12 | 38.6619 |
| 2012-01-11 | 38.5038 |
| 2012-01-10 | 38.8754 |
| 2012-01-09 | 38.9278 |
| 2012-01-08 | 38.9917 |
| 2012-01-07 | 38.9917 |
| 2012-01-06 | 39.0659 |
| 2012-01-05 | 38.8181 |
| 2012-01-04 | 38.7003 |
| 2012-01-03 | 39.2144 |
| 2012-01-02 | 39.1221 |
| 2012-01-01 | 39.2628 |
| 2011-12-31 | 39.2628 |
| 2011-12-30 | 39.1639 |
| 2011-12-29 | 38.8596 |
| 2011-12-28 | 38.2615 |
| 2011-12-27 | 37.9985 |
| 2011-12-26 | 38.0436 |
| 2011-12-25 | 38.1187 |
| 2011-12-24 | 38.1187 |
| 2011-12-23 | 38.2018 |
| 2011-12-22 | 38.6988 |
| 2011-12-21 | 38.9303 |
| 2011-12-20 | 39.1649 |
| 2011-12-19 | 39.0325 |
| 2011-12-18 | 38.7436 |
| 2011-12-17 | 38.7436 |
| 2011-12-16 | 38.7657 |
| 2011-12-15 | 38.8903 |
| 2011-12-14 | 38.7616 |
| 2011-12-13 | 38.6278 |
| 2011-12-12 | 38.3838 |
| 2011-12-11 | 38.4985 |
| 2011-12-10 | 38.4985 |
| 2011-12-09 | 38.3772 |
| 2011-12-08 | 38.2126 |
| 2011-12-07 | 38.2126 |
| 2011-12-06 | 37.7015 |
| 2011-12-05 | 37.7491 |
| 2011-12-04 | 37.5728 |
| 2011-12-03 | 37.5728 |
| 2011-12-02 | 37.4955 |
| 2011-12-01 | 37.4715 |
| 2011-11-30 | 38.192 |
| 2011-11-29 | 38.2542 |
| 2011-11-28 | 38.4612 |
| 2011-11-27 | 38.0644 |
| 2011-11-26 | 38.0644 |
| 2011-11-25 | 38.4015 |
| 2011-11-24 | 38.3101 |
| 2011-11-23 | 37.9261 |
| 2011-11-22 | 38.0055 |
| 2011-11-21 | 37.6416 |
| 2011-11-20 | 37.7059 |
| 2011-11-19 | 37.7059 |
| 2011-11-18 | 37.6038 |
| 2011-11-17 | 37.5322 |
| 2011-11-16 | 37.4128 |
| 2011-11-15 | 37.2804 |
| 2011-11-14 | 37.03 |
| 2011-11-13 | 37.2292 |
| 2011-11-12 | 37.2292 |
| 2011-11-11 | 37.2201 |
| 2011-11-10 | 37.3507 |
| 2011-11-09 | 36.8566 |
| 2011-11-08 | 37.2072 |
| 2011-11-07 | 37.2605 |
| 2011-11-06 | 37.5801 |
| 2011-11-05 | 37.5801 |
| 2011-11-04 | 37.1967 |
| 2011-11-03 | 37.436 |
| 2011-11-02 | 37.5241 |
| 2011-11-01 | 36.8667 |
| 2011-10-31 | 36.2145 |
| 2011-10-30 | 36.4603 |
| 2011-10-29 | 36.4603 |
| 2011-10-28 | 36.5299 |
| 2011-10-27 | 37.1998 |
| 2011-10-26 | 37.2319 |
| 2011-10-25 | 37.2592 |
| 2011-10-24 | 37.9275 |
| 2011-10-23 | 38.2146 |
| 2011-10-22 | 38.2146 |
| 2011-10-21 | 38.3478 |
| 2011-10-20 | 37.8806 |
| 2011-10-19 | 38.0089 |
| 2011-10-18 | 37.7033 |
| 2011-10-17 | 37.6468 |
| 2011-10-16 | 37.7932 |
| 2011-10-15 | 37.7932 |
| 2011-10-14 | 38.0162 |
| 2011-10-13 | 37.8564 |
| 2011-10-12 | 38.5793 |
| 2011-10-11 | 38.4372 |
| 2011-10-10 | 39.1179 |
| 2011-10-09 | 39.2684 |
| 2011-10-08 | 39.2684 |
| 2011-10-07 | 39.4865 |
| 2011-10-06 | 39.6303 |
| 2011-10-05 | 39.9205 |
| 2011-10-04 | 39.8092 |
| 2011-10-03 | 39.2545 |
| 2011-10-02 | 39.1072 |
| 2011-10-01 | 39.1072 |
| 2011-09-30 | 38.6892 |
| 2011-09-29 | 38.7438 |
| 2011-09-28 | 38.6503 |
| 2011-09-27 | 39.3572 |
| 2011-09-26 | 38.879 |
| 2011-09-25 | 38.879 |
| 2011-09-24 | 38.879 |
| 2011-09-23 | 39.245 |
| 2011-09-22 | 38.3157 |
| 2011-09-21 | 38.2217 |
| 2011-09-20 | 38.3564 |
| 2011-09-19 | 37.9724 |
| 2011-09-18 | 37.2213 |
| 2011-09-17 | 37.2213 |
| 2011-09-16 | 37.107 |
| 2011-09-15 | 37.5002 |
| 2011-09-14 | 37.3369 |
| 2011-09-13 | 36.796 |
| 2011-09-12 | 37.0647 |
| 2011-09-11 | 36.2092 |
| 2011-09-10 | 35.6661 |
| 2011-09-09 | 36.0243 |
| 2011-09-08 | 35.7567 |
| 2011-09-07 | 36.0579 |
| 2011-09-06 | 35.9215 |
| 2011-09-05 | 35.7282 |
| 2011-09-04 | 35.2519 |
| 2011-09-03 | 35.2519 |
| 2011-09-02 | 35.3501 |
| 2011-09-01 | 35.0776 |
| 2011-08-31 | 35.0279 |
| 2011-08-30 | 35.0517 |
| 2011-08-29 | 35.1709 |
| 2011-08-28 | 35.172 |
| 2011-08-27 | 35.172 |
| 2011-08-26 | 35.3491 |
| 2011-08-25 | 35.4209 |
| 2011-08-24 | 35.2953 |
| 2011-08-23 | 35.4734 |
| 2011-08-22 | 35.3677 |
| 2011-08-21 | 35.701 |
| 2011-08-20 | 35.701 |
| 2011-08-19 | 35.6376 |
| 2011-08-18 | 35.2479 |
| 2011-08-17 | 35.0296 |
| 2011-08-16 | 34.8657 |
| 2011-08-15 | 35.2339 |
| 2011-08-14 | 35.7701 |
| 2011-08-13 | 35.7701 |
| 2011-08-12 | 35.7451 |
| 2011-08-11 | 36.5345 |
| 2011-08-10 | 35.2517 |
| 2011-08-09 | 36.516 |
| 2011-08-08 | 34.9464 |
| 2011-08-07 | 34.5232 |
| 2011-08-06 | 34.5232 |
| 2011-08-05 | 34.2794 |
| 2011-08-04 | 33.8148 |
| 2011-08-03 | 34.332 |
| 2011-08-02 | 33.7324 |
| 2011-08-01 | 33.5585 |
| 2011-07-31 | 33.7568 |
| 2011-07-30 | 33.6375 |
| 2011-07-29 | 33.8464 |
| 2011-07-28 | 33.576 |
| 2011-07-27 | 33.2442 |
| 2011-07-26 | 33.7244 |
| 2011-07-25 | 33.7398 |
| 2011-07-24 | 34.1032 |
| 2011-07-23 | 34.1032 |
| 2011-07-22 | 33.7844 |
| 2011-07-21 | 34.279 |
| 2011-07-20 | 46.4378 |
| 2011-07-19 | 22.0869 |
| 2011-07-18 | 34.5886 |
| 2011-07-17 | 34.2483 |
| 2011-07-16 | 34.2483 |
| 2011-07-15 | 34.1627 |
| 2011-07-14 | 34.3091 |
| 2011-07-13 | 34.8371 |
| 2011-07-12 | 34.4484 |
| 2011-07-11 | 33.9775 |
| 2011-07-10 | 34.0842 |
| 2011-07-09 | 34.0842 |
| 2011-07-08 | 34.1282 |
| 2011-07-07 | 34.1176 |
| 2011-07-06 | 33.8551 |
| 2011-07-05 | 33.9134 |
| 2011-07-04 | 33.851 |
| 2011-07-03 | 33.9262 |
| 2011-07-02 | 33.9262 |
| 2011-07-01 | 34.0045 |
| 2011-06-30 | 34.07 |
| 2011-06-29 | 34.4257 |
| 2011-06-28 | 34.3992 |
| 2011-06-27 | 34.9038 |
| 2011-06-26 | 34.4612 |
| 2011-06-25 | 34.4612 |
| 2011-06-24 | 34.239 |
| 2011-06-23 | 34.4007 |
| 2011-06-22 | 34.0944 |
| 2011-06-21 | 34.2012 |
| 2011-06-20 | 34.3423 |
| 2011-06-19 | 34.1924 |
| 2011-06-18 | 34.1924 |
| 2011-06-17 | 34.4243 |
| 2011-06-16 | 34.3077 |
| 2011-06-15 | 33.698 |
| 2011-06-14 | 34.0269 |
| 2011-06-13 | 34.2549 |
| 2011-06-12 | 34.1018 |
| 2011-06-11 | 34.1018 |
| 2011-06-10 | 33.696 |
| 2011-06-09 | 33.6656 |
| 2011-06-08 | 33.6608 |
| 2011-06-07 | 34.0281 |
| 2011-06-06 | 33.8355 |
| 2011-06-05 | 33.7685 |
| 2011-06-04 | 33.7685 |
| 2011-06-03 | 34.4141 |
| 2011-06-02 | 34.3163 |
| 2011-06-01 | 33.9521 |
| 2011-05-31 | 34.1257 |
| 2011-05-30 | 34.2541 |
| 2011-05-29 | 34.159 |
| 2011-05-28 | 34.159 |
| 2011-05-27 | 34.6383 |
| 2011-05-26 | 34.3232 |
| 2011-05-25 | 34.713 |
| 2011-05-24 | 34.6985 |
| 2011-05-23 | 34.579 |
| 2011-05-22 | 34.2895 |
| 2011-05-21 | 34.2895 |
| 2011-05-20 | 33.9775 |
| 2011-05-19 | 34.2174 |
| 2011-05-18 | 34.1856 |
| 2011-05-17 | 34.5649 |
| 2011-05-16 | 34.4484 |
| 2011-05-15 | 34.3276 |
| 2011-05-14 | 34.3211 |
| 2011-05-13 | 34.0759 |
| 2011-05-12 | 34.1482 |
| 2011-05-11 | 33.4965 |
| 2011-05-10 | 33.9173 |
| 2011-05-09 | 33.9189 |
| 2011-05-08 | 34.0651 |
| 2011-05-07 | 34.0651 |
| 2011-05-06 | 33.1265 |
| 2011-05-05 | 32.9254 |
| 2011-05-04 | 33.4577 |
| 2011-05-03 | 33.451 |
| 2011-05-02 | 33.2488 |
| 2011-05-01 | 33.4447 |
| 2011-04-30 | 33.4447 |
| 2011-04-29 | 33.2845 |
| 2011-04-28 | 33.534 |
| 2011-04-27 | 33.8639 |
| 2011-04-26 | 34.1597 |
| 2011-04-25 | 34.0067 |
| 2011-04-24 | 34.1516 |
| 2011-04-23 | 34.1516 |
| 2011-04-22 | 34.0957 |
| 2011-04-21 | 34.0986 |
| 2011-04-20 | 34.5138 |
| 2011-04-19 | 34.8195 |
| 2011-04-18 | 34.3224 |
| 2011-04-17 | 34.3246 |
| 2011-04-16 | 34.3246 |
| 2011-04-15 | 34.156 |
| 2011-04-14 | 34.5398 |
| 2011-04-13 | 34.3179 |
| 2011-04-12 | 34.4664 |
| 2011-04-11 | 34.0993 |
| 2011-04-10 | 34.0469 |
| 2011-04-09 | 34.0452 |
| 2011-04-08 | 34.4349 |
| 2011-04-07 | 34.363 |
| 2011-04-06 | 34.4857 |
| 2011-04-05 | 34.5354 |
| 2011-04-04 | 34.4634 |
| 2011-04-03 | 34.4605 |
| 2011-04-02 | 34.4605 |
| 2011-04-01 | 34.6448 |
| 2011-03-31 | 34.7034 |
| 2011-03-30 | 34.8839 |
| 2011-03-29 | 34.6595 |
| 2011-03-28 | 34.6017 |
| 2011-03-27 | 34.5735 |
| 2011-03-26 | 34.5741 |
| 2011-03-25 | 34.2885 |
| 2011-03-24 | 34.7064 |
| 2011-03-23 | 34.4204 |
| 2011-03-22 | 34.3106 |
| 2011-03-21 | 34.5394 |
| 2011-03-20 | 34.9056 |
| 2011-03-19 | 34.9056 |
| 2011-03-18 | 34.9246 |
| 2011-03-17 | 35.1532 |
| 2011-03-16 | 34.7896 |
| 2011-03-15 | 35.0944 |
| 2011-03-14 | 34.8871 |
| 2011-03-13 | 35.0571 |
| 2011-03-12 | 35.0571 |
| 2011-03-11 | 35.564 |
| 2011-03-10 | 35.016 |
| 2011-03-09 | 35.0213 |
| 2011-03-08 | 34.7299 |
| 2011-03-07 | 34.7278 |
| 2011-03-06 | 34.7491 |
| 2011-03-05 | 34.7491 |
| 2011-03-04 | 34.8139 |
| 2011-03-03 | 34.9978 |
| 2011-03-02 | 35.2793 |
| 2011-03-01 | 35.3105 |
| 2011-02-28 | 35.7574 |
| 2011-02-27 | 35.6006 |
| 2011-02-26 | 35.5977 |
| 2011-02-25 | 35.495 |
| 2011-02-24 | 35.7923 |
| 2011-02-23 | 36.131 |
| 2011-02-22 | 36.3344 |
| 2011-02-21 | 35.9372 |
| 2011-02-20 | 35.6826 |
| 2011-02-19 | 35.6846 |
| 2011-02-18 | 36.1206 |
| 2011-02-17 | 36.1178 |
| 2011-02-16 | 36.1077 |
| 2011-02-15 | 36.0863 |
| 2011-02-14 | 35.9532 |
| 2011-02-13 | 35.7554 |
| 2011-02-12 | 35.7554 |
| 2011-02-11 | 36.0481 |
| 2011-02-10 | 35.8998 |
| 2011-02-09 | 36.2786 |
| 2011-02-08 | 36.1154 |
| 2011-02-07 | 36.017 |
| 2011-02-06 | 36.086 |
| 2011-02-05 | 36.0626 |
| 2011-02-04 | 36.102 |
| 2011-02-03 | 35.8167 |
| 2011-02-02 | 36.2043 |
| 2011-02-01 | 36.6855 |
| 2011-01-31 | 37.0058 |
| 2011-01-30 | 36.9844 |
| 2011-01-29 | 36.9843 |
| 2011-01-28 | 36.4439 |
| 2011-01-27 | 36.5392 |
| 2011-01-26 | 36.6766 |
| 2011-01-25 | 36.6959 |
| 2011-01-24 | 36.9241 |
| 2011-01-23 | 36.8922 |
| 2011-01-22 | 36.8936 |
| 2011-01-21 | 37.2604 |
| 2011-01-20 | 37.0195 |
| 2011-01-19 | 36.8082 |
| 2011-01-18 | 37.1159 |
| 2011-01-17 | 36.7727 |
| 2011-01-16 | 36.8425 |
| 2011-01-15 | 36.8425 |
| 2011-01-14 | 37.1427 |
| 2011-01-13 | 37.6106 |
| 2011-01-12 | 37.4734 |
| 2011-01-11 | 37.7669 |
| 2011-01-10 | 37.9616 |
| 2011-01-09 | 37.1718 |
| 2011-01-08 | 37.8795 |
| 2011-01-07 | 37.784 |
| 2011-01-06 | 36.9302 |
| 2011-01-05 | 37.0109 |
| 2011-01-04 | 37.3493 |
| 2011-01-03 | 37.7906 |
| 2011-01-02 | 37.865 |
| 2011-01-01 | 37.8643 |
| 2010-12-31 | 37.9789 |
| 2010-12-30 | 37.8609 |
| 2010-12-29 | 37.8225 |
| 2010-12-28 | 36.908 |
| 2010-12-27 | 37.5663 |
| 2010-12-26 | 37.7453 |
| 2010-12-25 | 37.746 |
| 2010-12-24 | 37.5395 |
| 2010-12-23 | 37.6907 |
| 2010-12-22 | 37.6998 |
| 2010-12-21 | 37.6733 |
| 2010-12-20 | 37.9452 |
| 2010-12-19 | 37.7565 |
| 2010-12-18 | 37.7573 |
| 2010-12-17 | 37.6905 |
| 2010-12-16 | 37.9291 |
| 2010-12-15 | 37.6294 |
| 2010-12-14 | 37.8173 |
| 2010-12-13 | 38.4153 |
| 2010-12-12 | 37.9351 |
| 2010-12-11 | 37.9338 |
| 2010-12-10 | 37.6184 |
| 2010-12-09 | 37.9216 |
| 2010-12-08 | 38.3607 |
| 2010-12-07 | 38.114 |
| 2010-12-06 | 38.3184 |
| 2010-12-05 | 38.6736 |
| 2010-12-04 | 38.6656 |
| 2010-12-03 | 39.1181 |
| 2010-12-02 | 38.7627 |
| 2010-12-01 | 39.0417 |
| 2010-11-30 | 38.5146 |
| 2010-11-29 | 38.3071 |
| 2010-11-28 | 38.5201 |
| 2010-11-27 | 38.5197 |
| 2010-11-26 | 38.4437 |
| 2010-11-25 | 38.5246 |
| 2010-11-24 | 37.9833 |
| 2010-11-23 | 38.175 |
| 2010-11-22 | 37.99 |
| 2010-11-21 | 38.2142 |
| 2010-11-20 | 38.2142 |
| 2010-11-19 | 38.4617 |
| 2010-11-18 | 38.5093 |
| 2010-11-17 | 38.7012 |
| 2010-11-16 | 38.1676 |
| 2010-11-15 | 37.8325 |
| 2010-11-14 | 37.5747 |
| 2010-11-13 | 37.9206 |
| 2010-11-12 | 38.174 |
| 2010-11-11 | 37.3184 |
| 2010-11-10 | 37.8756 |
| 2010-11-09 | 37.6625 |
| 2010-11-08 | 37.7871 |
| 2010-11-07 | 37.9446 |
| 2010-11-06 | 37.9446 |
| 2010-11-05 | 37.1163 |
| 2010-11-04 | 37.8078 |
| 2010-11-03 | 38.2597 |
| 2010-11-02 | 38.2615 |
| 2010-11-01 | 37.7595 |
| 2010-10-31 | 38.0198 |
| 2010-10-30 | 38.0198 |
| 2010-10-29 | 38.119 |
| 2010-10-28 | 38.0732 |
| 2010-10-27 | 37.6869 |
| 2010-10-26 | 37.2881 |
| 2010-10-25 | 37.1406 |
| 2010-10-24 | 37.5098 |
| 2010-10-23 | 37.5098 |
| 2010-10-22 | 37.5047 |
| 2010-10-21 | 37.7505 |
| 2010-10-20 | 38.4197 |
| 2010-10-19 | 37.3295 |
| 2010-10-18 | 37.7083 |
| 2010-10-17 | 37.4621 |
| 2010-10-16 | 37.362 |
| 2010-10-15 | 37.2237 |
| 2010-10-14 | 36.9802 |
| 2010-10-13 | 37.16 |
| 2010-10-12 | 37.1304 |
| 2010-10-11 | 36.6037 |
| 2010-10-10 | 36.9753 |
| 2010-10-09 | 36.9753 |
| 2010-10-08 | 36.884 |
| 2010-10-07 | 36.7861 |
| 2010-10-06 | 36.538 |
| 2010-10-05 | 37.5302 |
| 2010-10-04 | 36.8544 |
| 2010-10-03 | 37.1539 |
| 2010-10-02 | 37.1539 |
| 2010-10-01 | 37.4886 |
| 2010-09-30 | 37.4452 |
| 2010-09-29 | 38.3419 |
| 2010-09-28 | 38.1836 |
| 2010-09-27 | 37.9976 |
| 2010-09-26 | 38.2688 |
| 2010-09-25 | 38.2688 |
| 2010-09-24 | 38.4974 |
| 2010-09-23 | 38.0599 |
| 2010-09-22 | 38.7708 |
| 2010-09-21 | 38.6351 |
| 2010-09-20 | 38.3468 |
| 2010-09-19 | 38.2267 |
| 2010-09-18 | 38.2267 |
| 2010-09-17 | 38.1369 |
| 2010-09-16 | 38.9646 |
| 2010-09-15 | 38.4985 |
| 2010-09-14 | 38.1567 |
| 2010-09-13 | 38.1184 |
| 2010-09-12 | 38.0563 |
| 2010-09-11 | 38.0516 |
| 2010-09-10 | 37.8913 |
| 2010-09-09 | 37.9894 |
| 2010-09-08 | 37.7122 |
| 2010-09-07 | 17.9706 |
| 2010-09-06 | 37.8036 |
| 2010-09-05 | 37.8709 |
| 2010-09-04 | 37.8709 |
| 2010-09-03 | 37.8873 |
| 2010-09-02 | 37.8627 |
| 2010-09-01 | 37.8063 |
| 2010-08-31 | 38.0418 |
| 2010-08-30 | 36.3405 |
| 2010-08-29 | 36.567 |
| 2010-08-28 | 36.567 |
| 2010-08-27 | 36.5483 |
| 2010-08-26 | 37.7158 |
| 2010-08-25 | 37.8357 |
| 2010-08-24 | 37.6617 |
| 2010-08-23 | 37.481 |
| 2010-08-22 | 37.6085 |
| 2010-08-21 | 37.6085 |
| 2010-08-20 | 37.6376 |
| 2010-08-19 | 36.5826 |
| 2010-08-18 | 36.5629 |
| 2010-08-17 | 36.5612 |
| 2010-08-16 | 36.522 |
| 2010-08-15 | 36.5869 |
| 2010-08-14 | 36.5869 |
| 2010-08-13 | 36.421 |
| 2010-08-12 | 37.3802 |
| 2010-08-11 | 36.6111 |
| 2010-08-10 | 36.9858 |
| 2010-08-09 | 36.8002 |
| 2010-08-08 | 36.8342 |
| 2010-08-07 | 36.8342 |
| 2010-08-06 | 37.1225 |
| 2010-08-05 | 36.8112 |
| 2010-08-04 | 36.6842 |
| 2010-08-03 | 36.7862 |
| 2010-08-02 | 37.216 |
| 2010-08-01 | 37.2899 |
| 2010-07-31 | 37.2899 |
| 2010-07-30 | 37.3672 |
| 2010-07-29 | 37.2611 |
| 2010-07-28 | 37.2782 |
| 2010-07-27 | 37.1439 |
| 2010-07-26 | 37.4138 |
| 2010-07-25 | 37.4359 |
| 2010-07-24 | 37.4359 |
| 2010-07-23 | 37.4474 |
| 2010-07-22 | 37.5614 |
| 2010-07-21 | 37.4475 |
| 2010-07-20 | 37.7523 |
| 2010-07-19 | 37.5735 |
| 2010-07-18 | 37.4963 |
| 2010-07-17 | 37.4963 |
| 2010-07-16 | 37.4567 |
| 2010-07-15 | 37.7686 |
| 2010-07-14 | 37.7866 |
| 2010-07-13 | 38.6646 |
| 2010-07-12 | 38.5155 |
| 2010-07-11 | 38.9164 |
| 2010-07-10 | 38.9164 |
| 2010-07-09 | 38.7958 |
| 2010-07-08 | 38.8883 |
| 2010-07-07 | 38.93 |
| 2010-07-06 | 38.72 |
| 2010-07-05 | 37.8961 |
| 2010-07-04 | 38.8393 |
| 2010-07-03 | 38.4062 |
| 2010-07-02 | 39.1576 |
| 2010-07-01 | 38.9369 |
| 2010-06-30 | 38.352 |
| 2010-06-29 | 38.1894 |
| 2010-06-28 | 38.1663 |
| 2010-06-27 | 37.9717 |
| 2010-06-26 | 37.9717 |
| 2010-06-25 | 37.9826 |
| 2010-06-24 | 38.4566 |
| 2010-06-23 | 37.7814 |
| 2010-06-22 | 37.5604 |
| 2010-06-21 | 37.6249 |
| 2010-06-20 | 38.0341 |
| 2010-06-19 | 38.0341 |
| 2010-06-18 | 38.2618 |
| 2010-06-17 | 37.951 |
| 2010-06-16 | 38.0144 |
| 2010-06-15 | 38.1501 |
| 2010-06-14 | 37.9251 |
| 2010-06-13 | 37.7464 |
| 2010-06-12 | 37.7464 |
| 2010-06-11 | 37.8475 |
| 2010-06-10 | 39.0319 |
| 2010-06-09 | 39.2156 |
| 2010-06-08 | 39.2673 |
| 2010-06-07 | 37.9082 |
| 2010-06-06 | 37.4042 |
| 2010-06-05 | 37.4042 |
| 2010-06-04 | 37.3735 |
| 2010-06-03 | 37.5634 |
| 2010-06-02 | 37.8135 |
| 2010-06-01 | 37.7182 |
| 2010-05-31 | 38.0605 |
| 2010-05-30 | 37.7652 |
| 2010-05-29 | 37.7652 |
| 2010-05-28 | 37.6048 |
| 2010-05-27 | 37.9355 |
| 2010-05-26 | 38.0277 |
| 2010-05-25 | 39.11 |
| 2010-05-24 | 38.2345 |
| 2010-05-23 | 38.5677 |
| 2010-05-22 | 38.5677 |
| 2010-05-21 | 38.6201 |
| 2010-05-20 | 39.3415 |
| 2010-05-19 | 38.2421 |
| 2010-05-18 | 36.8588 |
| 2010-05-17 | 37.7697 |
| 2010-05-16 | 37.2575 |
| 2010-05-15 | 37.2575 |
| 2010-05-14 | 36.9933 |
| 2010-05-13 | 36.9027 |
| 2010-05-12 | 36.4244 |
| 2010-05-11 | 36.7264 |
| 2010-05-10 | 35.5671 |
| 2010-05-09 | 37.6401 |
| 2010-05-08 | 37.6401 |
| 2010-05-07 | 37.6323 |
| 2010-05-06 | 37.5846 |
| 2010-05-05 | 35.789 |
| 2010-05-04 | 35.1869 |
| 2010-05-03 | 35.3938 |
| 2010-05-02 | 35.1433 |
| 2010-05-01 | 35.1433 |
| 2010-04-30 | 35.1189 |
| 2010-04-29 | 34.9889 |
| 2010-04-28 | 35.0352 |
| 2010-04-27 | 34.9811 |
| 2010-04-26 | 35.1667 |
| 2010-04-25 | 35.1495 |
| 2010-04-24 | 35.1495 |
| 2010-04-23 | 35.2687 |
| 2010-04-22 | 35.0445 |
| 2010-04-21 | 35.2636 |
| 2010-04-20 | 35.3912 |
| 2010-04-19 | 35.5219 |
| 2010-04-18 | 35.5518 |
| 2010-04-17 | 35.5518 |
| 2010-04-16 | 35.4821 |
| 2010-04-15 | 35.582 |
| 2010-04-14 | 35.7828 |
| 2010-04-13 | 35.7592 |
| 2010-04-12 | 35.6429 |
| 2010-04-11 | 35.47 |
| 2010-04-10 | 35.47 |
| 2010-04-09 | 35.5455 |
| 2010-04-08 | 36.4275 |
| 2010-04-07 | 35.3611 |
| 2010-04-06 | 36.1518 |
| 2010-04-05 | 35.6577 |
| 2010-04-04 | 35.9066 |
| 2010-04-03 | 35.9066 |
| 2010-04-02 | 35.81 |
| 2010-04-01 | 36.0267 |
| 2010-03-31 | 35.7636 |
| 2010-03-30 | 35.5942 |
| 2010-03-29 | 35.7124 |
| 2010-03-28 | 36.0636 |
| 2010-03-27 | 36.0636 |
| 2010-03-26 | 36.1996 |
| 2010-03-25 | 35.8785 |
| 2010-03-24 | 36.1173 |
| 2010-03-23 | 36.3739 |
| 2010-03-22 | 36.6567 |
| 2010-03-21 | 36.1171 |
| 2010-03-20 | 36.1171 |
| 2010-03-19 | 36.1253 |
| 2010-03-18 | 35.9852 |
| 2010-03-17 | 35.4756 |
| 2010-03-16 | 36.2106 |
| 2010-03-15 | 36.2066 |
| 2010-03-14 | 36.2264 |
| 2010-03-13 | 36.2264 |
| 2010-03-12 | 36.2179 |
| 2010-03-11 | 36.2057 |
| 2010-03-10 | 36.2479 |
| 2010-03-09 | 36.336 |
| 2010-03-08 | 36.4214 |
| 2010-03-07 | 36.4279 |
| 2010-03-06 | 36.4279 |
| 2010-03-05 | 36.4306 |
| 2010-03-04 | 36.4278 |
| 2010-03-03 | 36.4823 |
| 2010-03-02 | 36.4968 |
| 2010-03-01 | 36.4571 |
| 2010-02-28 | 37.0271 |
| 2010-02-27 | 37.0271 |
| 2010-02-26 | 37.0421 |
| 2010-02-25 | 37.1488 |
| 2010-02-24 | 36.9821 |
| 2010-02-23 | 36.8403 |
| 2010-02-22 | 36.9035 |
| 2010-02-21 | 37.0617 |
| 2010-02-20 | 37.0617 |
| 2010-02-19 | 37.1967 |
| 2010-02-18 | 36.9067 |
| 2010-02-17 | 36.8357 |
| 2010-02-16 | 37.3008 |
| 2010-02-15 | 37.2386 |
| 2010-02-14 | 37.3534 |
| 2010-02-13 | 37.3534 |
| 2010-02-12 | 37.4243 |
| 2010-02-11 | 37.1688 |
| 2010-02-10 | 36.9115 |
| 2010-02-09 | 37.5155 |
| 2010-02-08 | 37.5738 |
| 2010-02-07 | 37.6598 |
| 2010-02-06 | 37.6598 |
| 2010-02-05 | 37.4767 |
| 2010-02-04 | 36.9305 |
| 2010-02-03 | 36.7882 |
| 2010-02-02 | 37.1862 |
| 2010-02-01 | 37.4048 |
| 2010-01-31 | 37.4422 |
| 2010-01-30 | 37.4422 |
| 2010-01-29 | 37.2406 |
| 2010-01-28 | 37.3675 |
| 2010-01-27 | 36.8326 |
| 2010-01-26 | 37.4348 |
| 2010-01-25 | 37.1557 |
| 2010-01-24 | 36.8392 |
| 2010-01-23 | 36.8392 |
| 2010-01-22 | 36.8651 |
| 2010-01-21 | 36.8057 |
| 2010-01-20 | 36.6529 |
| 2010-01-19 | 36.55 |
| 2010-01-18 | 36.1426 |
| 2010-01-17 | 36.4936 |
| 2010-01-16 | 36.4936 |
| 2010-01-15 | 36.4691 |
| 2010-01-14 | 35.9304 |
| 2010-01-13 | 36.3613 |
| 2010-01-12 | 36.4494 |
| 2010-01-11 | 36.1352 |
| 2010-01-10 | 36.7949 |
| 2010-01-09 | 36.7949 |
| 2010-01-08 | 37.259 |
| 2010-01-07 | 36.8932 |
| 2010-01-06 | 36.9726 |
| 2010-01-05 | 36.2803 |
| 2010-01-04 | 37.5175 |
| 2010-01-03 | 36.5309 |
| 2010-01-02 | 36.5309 |
| 2010-01-01 | 36.5174 |
| 2009-12-31 | 36.536 |
| 2009-12-30 | 37.1643 |
| 2009-12-29 | 36.9812 |
| 2009-12-28 | 36.6069 |
| 2009-12-27 | 37.3907 |
| 2009-12-26 | 37.3907 |
| 2009-12-25 | 36.1436 |
| 2009-12-24 | 36.1436 |
| 2009-12-23 | 36.8069 |
| 2009-12-22 | 37.0331 |
| 2009-12-21 | 37.0833 |
| 2009-12-20 | 37.3907 |
| 2009-12-19 | 37.3907 |
| 2009-12-18 | 37.3019 |
| 2009-12-17 | 38.0281 |
| 2009-12-16 | 36.7822 |
| 2009-12-15 | 37.2131 |
| 2009-12-14 | 37.117 |
| 2009-12-13 | 37.1235 |
| 2009-12-12 | 37.1235 |
| 2009-12-11 | 36.7638 |
| 2009-12-10 | 37.5332 |
| 2009-12-09 | 37.4892 |
| 2009-12-08 | 37.6249 |
| 2009-12-07 | 37.0459 |
| 2009-12-06 | 36.1982 |
| 2009-12-05 | 36.1982 |
| 2009-12-04 | 35.9308 |
| 2009-12-03 | 35.3909 |
| 2009-12-02 | 36.1202 |
| 2009-12-01 | 35.9057 |
| 2009-11-30 | 36.0904 |
| 2009-11-29 | 36.226 |
| 2009-11-28 | 36.226 |
| 2009-11-27 | 36.4735 |
| 2009-11-26 | 35.3855 |
| 2009-11-25 | 35.5387 |
| 2009-11-24 | 35.5201 |
| 2009-11-23 | 35.5234 |
| 2009-11-22 | 35.8991 |
| 2009-11-21 | 35.8991 |
| 2009-11-20 | 35.9066 |
| 2009-11-19 | 35.6509 |
| 2009-11-18 | 35.4175 |
| 2009-11-17 | 35.5007 |
| 2009-11-16 | 35.0494 |
| 2009-11-15 | 35.6534 |
| 2009-11-14 | 35.6534 |
| 2009-11-13 | 35.7549 |
| 2009-11-12 | 35.5337 |
| 2009-11-11 | 35.2445 |
| 2009-11-10 | 35.4727 |
| 2009-11-09 | 35.5141 |
| 2009-11-08 | 35.7791 |
| 2009-11-07 | 35.7791 |
| 2009-11-06 | 35.8035 |
| 2009-11-05 | 35.8037 |
| 2009-11-04 | 36.0352 |
| 2009-11-03 | 36.4242 |
| 2009-11-02 | 36.0763 |
| 2009-11-01 | 36.3183 |
| 2009-10-31 | 36.3183 |
| 2009-10-30 | 36.2643 |
| 2009-10-29 | 36.0978 |
| 2009-10-28 | 35.9433 |
| 2009-10-27 | 35.6161 |
| 2009-10-26 | 35.4689 |
| 2009-10-25 | 35.7774 |
| 2009-10-24 | 35.7774 |
| 2009-10-23 | 35.7014 |
| 2009-10-22 | 35.9112 |
| 2009-10-21 | 36.1142 |
| 2009-10-20 | 35.9322 |
| 2009-10-19 | 36.2409 |
| 2009-10-18 | 36.2903 |
| 2009-10-17 | 36.2903 |
| 2009-10-16 | 36.3576 |
| 2009-10-15 | 36.4166 |
| 2009-10-14 | 36.3749 |
| 2009-10-13 | 36.424 |
| 2009-10-12 | 36.4408 |
| 2009-10-11 | 36.5516 |
| 2009-10-10 | 36.5516 |
| 2009-10-09 | 36.515 |
| 2009-10-08 | 36.504 |
| 2009-10-07 | 36.7239 |
| 2009-10-06 | 36.8043 |
| 2009-10-05 | 37.1167 |
| 2009-10-04 | 37.3039 |
| 2009-10-03 | 37.3039 |
| 2009-10-02 | 37.3456 |
| 2009-10-01 | 37.1426 |
| 2009-09-30 | 37.3079 |
| 2009-09-29 | 37.3045 |
| 2009-09-28 | 37.1342 |
| 2009-09-27 | 37.1507 |
| 2009-09-26 | 37.1507 |
| 2009-09-25 | 37.2833 |
| 2009-09-24 | 36.8908 |
| 2009-09-23 | 37.0412 |
| 2009-09-22 | 37.1605 |
| 2009-09-21 | 37.4081 |
| 2009-09-20 | 37.3636 |
| 2009-09-19 | 37.3636 |
| 2009-09-18 | 37.3787 |
| 2009-09-17 | 37.6396 |
| 2009-09-16 | 37.9367 |
| 2009-09-15 | 38.0837 |
| 2009-09-14 | 38.2064 |
| 2009-09-13 | 37.8948 |
| 2009-09-12 | 37.8948 |
| 2009-09-11 | 37.7793 |
| 2009-09-10 | 38.2 |
| 2009-09-09 | 38.3925 |
| 2009-09-08 | 37.6912 |
| 2009-09-07 | 38.8797 |
| 2009-09-06 | 39.0811 |
| 2009-09-05 | 39.0811 |
| 2009-09-04 | 39.089 |
| 2009-09-03 | 39.0095 |
| 2009-09-02 | 39.5314 |
| 2009-09-01 | 39.1704 |
| 2009-08-31 | 39.4217 |
| 2009-08-30 | 38.9673 |
| 2009-08-29 | 38.9673 |
| 2009-08-28 | 38.855 |
| 2009-08-27 | 39.1545 |
| 2009-08-26 | 37.9932 |
| 2009-08-25 | 38.6259 |
| 2009-08-24 | 38.7214 |
| 2009-08-23 | 38.3148 |
| 2009-08-22 | 38.3148 |
| 2009-08-21 | 39.6705 |
| 2009-08-20 | 39.7204 |
| 2009-08-19 | 39.6968 |
| 2009-08-18 | 39.5279 |
| 2009-08-17 | 39.8549 |
| 2009-08-16 | 38.9718 |
| 2009-08-15 | 38.9718 |
| 2009-08-14 | 38.888 |
| 2009-08-13 | 39.0977 |
| 2009-08-12 | 40.1185 |
| 2009-08-11 | 39.7342 |
| 2009-08-10 | 39.1377 |
| 2009-08-09 | 39.1366 |
| 2009-08-08 | 39.1366 |
| 2009-08-07 | 38.6784 |
| 2009-08-06 | 38.6297 |
| 2009-08-05 | 38.4897 |
| 2009-08-04 | 38.4469 |
| 2009-08-03 | 38.5279 |
| 2009-08-02 | 38.8731 |
| 2009-08-01 | 38.8731 |
| 2009-07-31 | 39.0319 |
| 2009-07-30 | 38.9398 |
| 2009-07-29 | 38.9534 |
| 2009-07-28 | 38.1936 |
| 2009-07-27 | 37.8836 |
| 2009-07-26 | 38.2571 |
| 2009-07-25 | 38.2571 |
| 2009-07-24 | 38.0958 |
| 2009-07-23 | 38.6532 |
| 2009-07-22 | 38.6646 |
| 2009-07-21 | 38.4558 |
| 2009-07-20 | 38.5379 |
| 2009-07-19 | 39.2614 |
| 2009-07-18 | 39.2614 |
| 2009-07-17 | 39.1023 |
| 2009-07-16 | 39.0595 |
| 2009-07-15 | 39.35 |
| 2009-07-14 | 39.7222 |
| 2009-07-13 | 40.4413 |
| 2009-07-12 | 40.3126 |
| 2009-07-11 | 40.3126 |
| 2009-07-10 | 40.5013 |
| 2009-07-09 | 39.3407 |
| 2009-07-08 | 39.3081 |
| 2009-07-07 | 38.6616 |
| 2009-07-06 | 39.0518 |
| 2009-07-05 | 38.5859 |
| 2009-07-04 | 38.5859 |
| 2009-07-03 | 38.4954 |
| 2009-07-02 | 38.4045 |
| 2009-07-01 | 36.7963 |
| 2009-06-30 | 38.1731 |
| 2009-06-29 | 38.5371 |
| 2009-06-28 | 38.3904 |
| 2009-06-27 | 38.3904 |
| 2009-06-26 | 38.2985 |
| 2009-06-25 | 38.6533 |
| 2009-06-24 | 38.3598 |
| 2009-06-23 | 38.7622 |
| 2009-06-22 | 38.6941 |
| 2009-06-21 | 38.4655 |
| 2009-06-20 | 38.4655 |
| 2009-06-19 | 38.4293 |
| 2009-06-18 | 37.8827 |
| 2009-06-17 | 38.0157 |
| 2009-06-16 | 38.0331 |
| 2009-06-15 | 38.1267 |
| 2009-06-14 | 37.7911 |
| 2009-06-13 | 37.7911 |
| 2009-06-12 | 37.796 |
| 2009-06-11 | 37.6262 |
| 2009-06-10 | 37.7569 |
| 2009-06-09 | 37.8869 |
| 2009-06-08 | 38.3415 |
| 2009-06-07 | 37.7448 |
| 2009-06-06 | 37.7448 |
| 2009-06-05 | 37.7422 |
| 2009-06-04 | 37.5856 |
| 2009-06-03 | 37.5841 |
| 2009-06-02 | 37.1936 |
| 2009-06-01 | 37.3556 |
| 2009-05-31 | 37.5825 |
| 2009-05-30 | 37.5834 |
| 2009-05-29 | 37.6372 |
| 2009-05-28 | 37.8608 |
| 2009-05-27 | 37.8912 |
| 2009-05-26 | 38.1951 |
| 2009-05-25 | 37.8313 |
| 2009-05-24 | 37.8279 |
| 2009-05-23 | 37.8279 |
| 2009-05-22 | 37.8353 |
| 2009-05-21 | 38.171 |
| 2009-05-20 | 38.3712 |
| 2009-05-19 | 38.7814 |
| 2009-05-18 | 39.1728 |
| 2009-05-17 | 39.1017 |
| 2009-05-16 | 39.1017 |
| 2009-05-15 | 39.0851 |
| 2009-05-14 | 39.1273 |
| 2009-05-13 | 39.0147 |
| 2009-05-12 | 39.1419 |
| 2009-05-11 | 39.2994 |
| 2009-05-10 | 39.4318 |
| 2009-05-09 | 39.4318 |
| 2009-05-08 | 39.4736 |
| 2009-05-07 | 39.7784 |
| 2009-05-06 | 39.8538 |
| 2009-05-05 | 40.0531 |
| 2009-05-04 | 40.1067 |
| 2009-05-03 | 40.2858 |
| 2009-05-02 | 40.2858 |
| 2009-05-01 | 40.3116 |
| 2009-04-30 | 40.2703 |
| 2009-04-29 | 40.3267 |
| 2009-04-28 | 40.6465 |
| 2009-04-27 | 40.8215 |
| 2009-04-26 | 40.4875 |
| 2009-04-25 | 40.4875 |
| 2009-04-24 | 40.461 |
| 2009-04-23 | 40.9299 |
| 2009-04-22 | 41.3481 |
| 2009-04-21 | 41.0219 |
| 2009-04-20 | 40.672 |
| 2009-04-19 | 0.0361 |
| 2009-04-18 | 0.0361 |
| 2009-04-17 | 40.4789 |
| 2009-04-16 | 40.7667 |
| 2009-04-15 | 40.9811 |
| 2009-04-14 | 41.0433 |
| 2009-04-13 | 41.2707 |
| 2009-04-12 | 41.0446 |
| 2009-04-11 | 41.0446 |
| 2009-04-10 | 41.0562 |
| 2009-04-09 | 40.7332 |
| 2009-04-08 | 41.1573 |
| 2009-04-07 | 40.9163 |
| 2009-04-06 | 40.7082 |
| 2009-04-05 | 40.6732 |
| 2009-04-04 | 40.6732 |
| 2009-04-03 | 40.6839 |
| 2009-04-02 | 40.7718 |
| 2009-04-01 | 41.2176 |
| 2009-03-31 | 41.4351 |
| 2009-03-30 | 41.6188 |
| 2009-03-29 | 0.0361 |
| 2009-03-28 | 41.144 |
| 2009-03-27 | 41.0789 |
| 2009-03-26 | 40.7094 |
| 2009-03-25 | 41.0869 |
| 2009-03-24 | 40.673 |
| 2009-03-23 | 40.5111 |
| 2009-03-22 | 0.0364 |
| 2009-03-21 | 40.8559 |
| 2009-03-20 | 40.9484 |
| 2009-03-19 | 40.5776 |
| 2009-03-18 | 41.0802 |
| 2009-03-17 | 42.0694 |
| 2009-03-16 | 42.1646 |
| 2009-03-15 | 0.0352 |
| 2009-03-14 | 0.0352 |
| 2009-03-13 | 42.4974 |
| 2009-03-12 | 42.7325 |
| 2009-03-11 | 42.7107 |
| 2009-03-10 | 42.88 |
| 2009-03-09 | 43.2744 |
| 2009-03-08 | 0.0342 |
| 2009-03-07 | 43.5835 |
| 2009-03-06 | 43.613 |
| 2009-03-05 | 43.7031 |
| 2009-03-04 | 44.0004 |
| 2009-03-03 | 44.0213 |
| 2009-03-02 | 43.8273 |
| 2009-03-01 | 43.8225 |
| 2009-02-28 | 0.029 |
| 2009-02-27 | 37.3372 |
| 2009-02-26 | 37.2756 |
| 2009-02-25 | 37.4037 |
| 2009-02-24 | 37.7248 |
| 2009-02-23 | 37.5376 |
| 2009-02-22 | 0.0292 |
| 2009-02-21 | 0.0292 |
| 2009-02-20 | 37.8004 |
| 2009-02-19 | 37.2903 |
| 2009-02-18 | 37.3454 |
| 2009-02-17 | 37.5343 |
| 2009-02-16 | 37.0119 |
| 2009-02-15 | 0.0306 |
| 2009-02-14 | 0.0306 |
| 2009-02-13 | 36.6308 |
| 2009-02-12 | 36.7425 |
| 2009-02-11 | 37.3577 |
| 2009-02-10 | 37.9737 |
| 2009-02-09 | 38.2439 |
| 2009-02-08 | 0.0293 |
| 2009-02-07 | 0.0293 |
| 2009-02-06 | 38.4641 |
| 2009-02-05 | 38.1347 |
| 2009-02-04 | 38.3244 |
| 2009-02-03 | 38.5076 |
| 2009-02-02 | 38.0805 |
| 2009-02-01 | 0.0294 |
| 2009-01-31 | 0.0294 |
| 2009-01-30 | 37.6255 |
| 2009-01-29 | 37.2756 |
| 2009-01-28 | 36.791 |
| 2009-01-27 | 35.8103 |
| 2009-01-26 | 35.4292 |
| 2009-01-25 | 0.0322 |
| 2009-01-24 | 0.0322 |
| 2009-01-23 | 35.1326 |
| 2009-01-22 | 34.9191 |
| 2009-01-21 | 35.0431 |
| 2009-01-20 | 34.8345 |
| 2009-01-19 | 35.8612 |
| 2009-01-18 | 0.0335 |
| 2009-01-17 | 0.0335 |
| 2009-01-16 | 35.5023 |
| 2009-01-15 | 34.7499 |
| 2009-01-14 | 34.3359 |
| 2009-01-13 | 33.8834 |
| 2009-01-12 | 34.0805 |
| 2009-01-11 | 0.0379 |
| 2009-01-10 | 0.0379 |
| 2009-01-09 | 32.2489 |
| 2009-01-08 | 33.0891 |
| 2009-01-07 | 32.7072 |
| 2009-01-06 | 32.3515 |
| 2009-01-05 | 32.5487 |
| 2009-01-04 | 0.0386 |
| 2009-01-03 | 0.0386 |
| 2009-01-02 | 33.4209 |
| 2009-01-01 | 33.8787 |
| 2008-12-31 | 33.8891 |
| 2008-12-30 | 33.9598 |
| 2008-12-29 | 33.4982 |
| 2008-12-28 | 0.0398 |
| 2008-12-27 | 0.0398 |
| 2008-12-26 | 33.6123 |
| 2008-12-25 | 33.0653 |
| 2008-12-24 | 32.9446 |
| 2008-12-23 | 32.4575 |
| 2008-12-22 | 32.5462 |
| 2008-12-21 | 0.0404 |
| 2008-12-20 | 0.0404 |
| 2008-12-19 | 32.1725 |
| 2008-12-18 | 32.0435 |
| 2008-12-17 | 32.1963 |
| 2008-12-16 | 31.7248 |
| 2008-12-15 | 31.0177 |
| 2008-12-14 | 0.0396 |
| 2008-12-13 | 0.0396 |
| 2008-12-12 | 30.3565 |
| 2008-12-11 | 30.391 |
| 2008-12-10 | 29.7429 |
| 2008-12-09 | 29.6583 |
| 2008-12-08 | 29.6862 |
| 2008-12-07 | 0.0369 |
| 2008-12-06 | 0.0369 |
| 2008-12-05 | 29.4842 |
| 2008-12-04 | 29.2846 |
| 2008-12-03 | 29.2066 |
| 2008-12-02 | 29.1326 |
| 2008-12-01 | 28.9832 |
| 2008-11-30 | 0.0374 |
| 2008-11-29 | 0.0374 |
| 2008-11-28 | 29.1795 |
| 2008-11-27 | 29.0341 |
| 2008-11-26 | 28.9528 |
| 2008-11-25 | 29.1852 |
| 2008-11-24 | 29.0136 |
| 2008-11-23 | 0.0373 |
| 2008-11-22 | 0.0373 |
| 2008-11-21 | 28.4846 |
| 2008-11-20 | 28.1848 |
| 2008-11-19 | 28.3515 |
| 2008-11-18 | 28.5035 |
| 2008-11-17 | 28.4386 |
| 2008-11-16 | 0.0384 |
| 2008-11-15 | 0.0384 |
| 2008-11-14 | 28.676 |
| 2008-11-13 | 28.4255 |
| 2008-11-12 | 28.3532 |
| 2008-11-11 | 28.2628 |
| 2008-11-10 | 28.2505 |
| 2008-11-09 | 0.0388 |
| 2008-11-08 | 0.0388 |
| 2008-11-07 | 28.3064 |
| 2008-11-06 | 28.184 |
| 2008-11-05 | 28.5158 |
| 2008-11-04 | 28.6678 |
| 2008-11-03 | 28.1166 |
| 2008-11-02 | 0.0388 |
| 2008-11-01 | 0.0388 |
| 2008-10-31 | 28.331 |
| 2008-10-30 | 28.5257 |
| 2008-10-29 | 28.561 |
| 2008-10-28 | 28.5478 |
| 2008-10-27 | 28.0082 |
| 2008-10-26 | 0.0382 |
| 2008-10-25 | 0.0382 |
| 2008-10-24 | 28.2382 |
| 2008-10-23 | 28.5487 |
| 2008-10-22 | 28.4197 |
| 2008-10-21 | 28.6193 |
| 2008-10-20 | 28.8747 |
| 2008-10-19 | 0.042 |
| 2008-10-18 | 0.042 |
| 2008-10-17 | 29.0168 |
| 2008-10-16 | 29.1072 |
| 2008-10-15 | 29.0094 |
| 2008-10-14 | 29.1622 |
| 2008-10-13 | 29.048 |
| 2008-10-12 | 0.0416 |
| 2008-10-11 | 0.0416 |
| 2008-10-10 | 28.9462 |
| 2008-10-09 | 29.1622 |
| 2008-10-08 | 29.2485 |
| 2008-10-07 | 29.1326 |
| 2008-10-06 | 29.1737 |
| 2008-10-05 | 0.0439 |
| 2008-10-04 | 0.0439 |
| 2008-10-03 | 29.407 |
| 2008-10-02 | 29.4497 |
| 2008-10-01 | 29.554 |
| 2008-09-30 | 29.6534 |
| 2008-09-29 | 29.8661 |
| 2008-09-28 | 0.0479 |
| 2008-09-27 | 0.0479 |
| 2008-09-26 | 30.0674 |
| 2008-09-25 | 30.1051 |
| 2008-09-24 | 30.0205 |
| 2008-09-23 | 30.2259 |
| 2008-09-22 | 30.4057 |
| 2008-09-21 | 0.0467 |
| 2008-09-20 | 0.0467 |
| 2008-09-19 | 30.0517 |
| 2008-09-18 | 30.0583 |
| 2008-09-17 | 29.7388 |
| 2008-09-16 | 29.724 |
| 2008-09-15 | 29.9244 |
| 2008-09-14 | 0.0457 |
| 2008-09-13 | 0.0457 |
| 2008-09-12 | 29.7626 |
| 2008-09-11 | 29.5532 |
| 2008-09-10 | 29.6427 |
| 2008-09-09 | 29.6082 |
| 2008-09-08 | 29.5737 |
| 2008-09-07 | 0.0458 |
| 2008-09-06 | 0.0458 |
| 2008-09-05 | 29.8571 |
| 2008-09-04 | 29.9688 |
| 2008-09-03 | 29.8858 |
| 2008-09-02 | 29.4899 |
| 2008-09-01 | 29.5836 |
| 2008-08-31 | 0.049 |
| 2008-08-30 | 0.049 |
| 2008-08-29 | 29.6246 |
| 2008-08-28 | 29.7405 |
| 2008-08-27 | 29.7979 |
| 2008-08-26 | 29.6756 |
| 2008-08-25 | 29.6772 |
| 2008-08-24 | 0.0498 |
| 2008-08-23 | 0.0498 |
| 2008-08-22 | 29.5811 |
| 2008-08-21 | 29.6797 |
| 2008-08-20 | 29.5869 |
| 2008-08-19 | 29.7544 |
| 2008-08-18 | 29.706 |
| 2008-08-17 | 0.049 |
| 2008-08-16 | 0.049 |
| 2008-08-15 | 29.7027 |
| 2008-08-14 | 29.6657 |
| 2008-08-13 | 29.6739 |
| 2008-08-12 | 29.7396 |
| 2008-08-11 | 29.8743 |
| 2008-08-10 | 0.051 |
| 2008-08-09 | 0.051 |
| 2008-08-08 | 29.9146 |
| 2008-08-07 | 29.8111 |
| 2008-08-06 | 29.9515 |
| 2008-08-05 | 29.9129 |
| 2008-08-04 | 29.9483 |
| 2008-08-03 | 0.0544 |
| 2008-08-02 | 0.0544 |
| 2008-08-01 | 29.9959 |
| 2008-07-31 | 30.0107 |
| 2008-07-30 | 29.9844 |
| 2008-07-29 | 29.977 |
| 2008-07-28 | 30.1643 |
| 2008-07-27 | 0.0552 |
| 2008-07-26 | 0.0552 |
| 2008-07-25 | 30.1142 |
| 2008-07-24 | 30.1388 |
| 2008-07-23 | 30.0526 |
| 2008-07-22 | 30.1446 |
| 2008-07-21 | 30.317 |
| 2008-07-20 | 0.056 |
| 2008-07-19 | 0.056 |
| 2008-07-18 | 30.1906 |
| 2008-07-17 | 30.2595 |
| 2008-07-16 | 30.2316 |
| 2008-07-15 | 30.2891 |
| 2008-07-14 | 30.2522 |
| 2008-07-13 | 0.0561 |
| 2008-07-12 | 0.0561 |
| 2008-07-11 | 30.3606 |
| 2008-07-10 | 30.2686 |
| 2008-07-09 | 30.2801 |
| 2008-07-08 | 30.2062 |
| 2008-07-07 | 30.2333 |
| 2008-07-06 | 30.3391 |
| 2008-07-05 | 30.3391 |
| 2008-07-04 | 30.294 |
| 2008-07-03 | 30.3088 |
| 2008-07-02 | 30.4747 |
| 2008-07-01 | 30.368 |
| 2008-06-30 | 30.3064 |
| 2008-06-29 | 0.0553 |
| 2008-06-28 | 0.0553 |
| 2008-06-27 | 30.317 |
| 2008-06-26 | 30.3179 |
| 2008-06-25 | 30.1815 |
| 2008-06-24 | 30.1503 |
| 2008-06-23 | 30.1133 |
| 2008-06-22 | 0.0545 |
| 2008-06-21 | 0.0545 |
| 2008-06-20 | 30.2431 |
| 2008-06-19 | 30.0591 |
| 2008-06-18 | 30.0986 |
| 2008-06-17 | 30.0789 |
| 2008-06-16 | 30.1199 |
| 2008-06-15 | 0.0531 |
| 2008-06-14 | 0.0531 |
| 2008-06-13 | 30.0008 |
| 2008-06-12 | 30.0616 |
| 2008-06-11 | 30.1585 |
| 2008-06-10 | 30.0476 |
| 2008-06-09 | 30.377 |
| 2008-06-08 | 0.0549 |
| 2008-06-07 | 0.0549 |
| 2008-06-06 | 30.4559 |
| 2008-06-05 | 30.3146 |
| 2008-06-04 | 30.1988 |
| 2008-06-03 | 30.1897 |
| 2008-06-02 | 30.2341 |
| 2008-06-01 | 0.054 |
| 2008-05-31 | 0.054 |
| 2008-05-30 | 30.2637 |
| 2008-05-29 | 30.2407 |
| 2008-05-28 | 30.3261 |
| 2008-05-27 | 30.4665 |
| 2008-05-26 | 30.4731 |
| 2008-05-25 | 0.0548 |
| 2008-05-24 | 0.0548 |
| 2008-05-23 | 30.5199 |
| 2008-05-22 | 30.5133 |
| 2008-05-21 | 30.515 |
| 2008-05-20 | 30.4854 |
| 2008-05-19 | 30.2998 |
| 2008-05-18 | 0.054 |
| 2008-05-17 | 0.054 |
| 2008-05-16 | 30.2801 |
| 2008-05-15 | 30.2735 |
| 2008-05-14 | 30.3474 |
| 2008-05-13 | 30.2357 |
| 2008-05-12 | 30.2382 |
| 2008-05-11 | 0.0535 |
| 2008-05-10 | 0.0535 |
| 2008-05-09 | 30.1552 |
| 2008-05-08 | 30.0789 |
| 2008-05-07 | 30.1257 |
| 2008-05-06 | 30.2407 |
| 2008-05-05 | 30.207 |
| 2008-05-04 | 0.0532 |
| 2008-05-03 | 0.0532 |
| 2008-05-02 | 30.1536 |
| 2008-05-01 | 30.1815 |
| 2008-04-30 | 30.2867 |
| 2008-04-29 | 30.3023 |
| 2008-04-28 | 30.3466 |
| 2008-04-27 | 0.0542 |
| 2008-04-26 | 0.0542 |
| 2008-04-25 | 30.331 |
| 2008-04-24 | 30.3483 |
| 2008-04-23 | 30.478 |
| 2008-04-22 | 30.5569 |
| 2008-04-21 | 30.5207 |
| 2008-04-20 | 0.0552 |
| 2008-04-19 | 0.0552 |
| 2008-04-18 | 30.4123 |
| 2008-04-17 | 30.5495 |
| 2008-04-16 | 30.5856 |
| 2008-04-15 | 30.4361 |
| 2008-04-14 | 30.4402 |
| 2008-04-13 | 0.0554 |
| 2008-04-12 | 0.0554 |
| 2008-04-11 | 30.4698 |
| 2008-04-10 | 30.3795 |
| 2008-04-09 | 30.432 |
| 2008-04-08 | 30.3285 |
| 2008-04-07 | 30.386 |
| 2008-04-06 | 0.0545 |
| 2008-04-05 | 0.0545 |
| 2008-04-04 | 30.4 |
| 2008-04-03 | 30.345 |
| 2008-04-02 | 30.386 |
| 2008-04-01 | 30.2505 |
| 2008-03-31 | 30.3885 |
| 2008-03-30 | 0.055 |
| 2008-03-29 | 0.055 |
| 2008-03-28 | 30.4953 |
| 2008-03-27 | 30.4329 |
| 2008-03-26 | 30.4476 |
| 2008-03-25 | 30.3097 |
| 2008-03-24 | 30.1577 |
| 2008-03-23 | 30.2024 |
| 2008-03-22 | 30.2024 |
| 2008-03-21 | 30.1749 |
| 2008-03-20 | 30.1692 |
| 2008-03-19 | 30.3392 |
| 2008-03-18 | 30.4739 |
| 2008-03-17 | 30.4263 |
| 2008-03-16 | 0.0545 |
| 2008-03-15 | 0.0545 |
| 2008-03-14 | 30.3121 |
| 2008-03-13 | 30.2883 |
| 2008-03-12 | 30.1955 |
| 2008-03-11 | 30.0156 |
| 2008-03-10 | 30.0674 |
| 2008-03-09 | 0.0528 |
| 2008-03-08 | 0.0528 |
| 2008-03-07 | 30.0706 |
| 2008-03-06 | 30.0559 |
| 2008-03-05 | 30.0517 |
| 2008-03-04 | 30.014 |
| 2008-03-03 | 29.9992 |
| 2008-03-02 | 0.052 |
| 2008-03-01 | 0.052 |
| 2008-02-29 | 29.9318 |
| 2008-02-28 | 29.9187 |
| 2008-02-27 | 29.8628 |
| 2008-02-26 | 29.793 |
| 2008-02-25 | 29.7511 |
| 2008-02-24 | 0.0499 |
| 2008-02-23 | 0.0499 |
| 2008-02-22 | 29.7544 |
| 2008-02-21 | 29.7552 |
| 2008-02-20 | 29.6526 |
| 2008-02-19 | 29.6961 |
| 2008-02-18 | 29.568 |
| 2008-02-17 | 0.049 |
| 2008-02-16 | 0.049 |
| 2008-02-15 | 29.6312 |
| 2008-02-14 | 29.5893 |
| 2008-02-13 | 29.4423 |
| 2008-02-12 | 29.4292 |
| 2008-02-11 | 29.3684 |
| 2008-02-10 | 0.0481 |
| 2008-02-09 | 0.0481 |
| 2008-02-08 | 29.4793 |
| 2008-02-07 | 29.4899 |
| 2008-02-06 | 29.6107 |
| 2008-02-05 | 29.6057 |
| 2008-02-04 | 29.8234 |
| 2008-02-03 | 0.0497 |
| 2008-02-02 | 0.0497 |
| 2008-02-01 | 29.8119 |
| 2008-01-31 | 29.807 |
| 2008-01-30 | 29.7864 |
| 2008-01-29 | 29.6945 |
| 2008-01-28 | 29.7076 |
| 2008-01-27 | 0.0492 |
| 2008-01-26 | 0.0492 |
| 2008-01-25 | 29.5376 |
| 2008-01-24 | 29.6805 |
| 2008-01-23 | 29.5696 |
| 2008-01-22 | 29.5729 |
| 2008-01-21 | 29.3536 |
| 2008-01-20 | 0.049 |
| 2008-01-19 | 0.049 |
| 2008-01-18 | 29.4136 |
| 2008-01-17 | 29.4908 |
| 2008-01-16 | 29.4522 |
| 2008-01-15 | 29.5507 |
| 2008-01-14 | 29.6033 |
| 2008-01-13 | 0.0499 |
| 2008-01-12 | 0.0499 |
| 2008-01-11 | 29.563 |
| 2008-01-10 | 29.6107 |
| 2008-01-09 | 0.0492 |
| 2008-01-08 | 0.0494 |
| 2008-01-07 | 29.5409 |
| 2008-01-06 | 0.0497 |
| 2008-01-05 | 0.0497 |
| 2008-01-04 | 29.6008 |
| 2008-01-03 | 29.6 |
| 2008-01-02 | 29.508 |
| 2008-01-01 | 29.4666 |
| 2007-12-31 | 29.5663 |
| 2007-12-30 | 0.0494 |
| 2007-12-29 | 0.0494 |
| 2007-12-28 | 29.5926 |
| 2007-12-27 | 29.545 |
| 2007-12-26 | 29.3142 |
| 2007-12-25 | 29.2131 |
| 2007-12-24 | 29.2304 |
| 2007-12-23 | 0.0476 |
| 2007-12-22 | 0.0476 |
| 2007-12-21 | 29.168 |
| 2007-12-20 | 29.1688 |
| 2007-12-19 | 29.145 |
| 2007-12-18 | 29.2172 |
| 2007-12-17 | 29.2649 |
| 2007-12-16 | 0.048 |
| 2007-12-15 | 0.048 |
| 2007-12-14 | 29.2025 |
| 2007-12-13 | 29.3889 |
| 2007-12-12 | 29.4653 |
| 2007-12-11 | 29.4415 |
| 2007-12-10 | 29.4982 |
| 2007-12-09 | 0.0491 |
| 2007-12-08 | 0.0491 |
| 2007-12-07 | 29.4743 |
| 2007-12-06 | 29.448 |
| 2007-12-05 | 29.4817 |
| 2007-12-04 | 29.5121 |
| 2007-12-03 | 29.4867 |
| 2007-12-02 | 0.0492 |
| 2007-12-01 | 0.0492 |
| 2007-11-30 | 29.5203 |
| 2007-11-29 | 29.5762 |
| 2007-11-28 | 29.6189 |
| 2007-11-27 | 29.6 |
| 2007-11-26 | 29.6345 |
| 2007-11-25 | 0.0501 |
| 2007-11-24 | 0.0501 |
| 2007-11-23 | 29.614 |
| 2007-11-22 | 29.6468 |
| 2007-11-21 | 29.637 |
| 2007-11-20 | 29.6411 |
| 2007-11-19 | 29.9407 |
| 2007-11-18 | 0.05 |
| 2007-11-17 | 0.05 |
| 2007-11-16 | 29.9574 |
| 2007-11-15 | 29.9032 |
| 2007-11-14 | 0.0498 |
| 2007-11-13 | 0.0497 |
| 2007-11-12 | 0.0496 |
| 2007-11-11 | 0.0498 |
| 2007-11-10 | 0.0498 |
| 2007-11-09 | 0.0498 |
| 2007-11-08 | 0.0498 |
| 2007-11-07 | 0.0498 |
| 2007-11-06 | 0.0496 |
| 2007-11-05 | 0.0495 |
| 2007-11-04 | 0.0497 |
| 2007-11-03 | 0.0497 |
| 2007-11-02 | 0.0497 |
| 2007-11-01 | 0.0494 |
| 2007-10-31 | 0.0494 |
| 2007-10-30 | 0.0494 |
| 2007-10-29 | 0.0507 |
| 2007-10-28 | 0.0505 |
| 2007-10-27 | 0.0505 |
| 2007-10-26 | 0.0505 |
| 2007-10-25 | 0.0501 |
| 2007-10-24 | 0.0497 |
| 2007-10-23 | 0.0497 |
| 2007-10-22 | 0.0492 |
| 2007-10-21 | 0.0499 |
| 2007-10-20 | 0.0499 |
| 2007-10-19 | 0.0499 |
| 2007-10-18 | 0.05 |
| 2007-10-17 | 0.0495 |
| 2007-10-16 | 0.0493 |
| 2007-10-15 | 0.0495 |
| 2007-10-14 | 0.0494 |
| 2007-10-13 | 0.0494 |
| 2007-10-12 | 0.0494 |
| 2007-10-11 | 0.0496 |
| 2007-10-10 | 0.0491 |
| 2007-10-09 | 0.049 |
| 2007-10-08 | 0.0487 |
| 2007-10-07 | 0.0489 |
| 2007-10-06 | 0.0489 |
| 2007-10-05 | 0.0489 |
| 2007-10-04 | 0.0489 |
| 2007-10-03 | 0.0489 |
| 2007-10-02 | 0.0492 |
| 2007-10-01 | 0.0496 |
| 2007-09-30 | 0.0497 |
| 2007-09-29 | 0.0497 |
| 2007-09-28 | 0.0497 |
| 2007-09-27 | 0.0491 |
| 2007-09-26 | 0.049 |
| 2007-09-25 | 0.049 |
| 2007-09-24 | 0.0488 |
| 2007-09-23 | 0.0487 |
| 2007-09-22 | 0.0487 |
| 2007-09-21 | 0.0487 |
| 2007-09-20 | 0.0487 |
| 2007-09-19 | 0.0484 |
| 2007-09-18 | 0.0481 |
| 2007-09-17 | 0.0481 |
| 2007-09-16 | 0.049 |
| 2007-09-15 | 0.049 |
| 2007-09-14 | 0.049 |
| 2007-09-13 | 0.049 |
| 2007-09-12 | 0.0491 |
| 2007-09-11 | 0.0487 |
| 2007-09-10 | 0.0483 |
| 2007-09-09 | 0.0482 |
| 2007-09-08 | 0.0482 |
| 2007-09-07 | 0.0482 |
| 2007-09-06 | 0.0478 |
| 2007-09-05 | 0.0477 |
| 2007-09-04 | 0.0474 |
| 2007-09-03 | 31.2623 |
| 2007-09-02 | 0.0475 |
| 2007-09-01 | 0.0475 |
| 2007-08-31 | 0.0475 |
| 2007-08-30 | 0.0476 |
| 2007-08-29 | 0.0476 |
| 2007-08-28 | 0.0474 |
| 2007-08-27 | 0.0475 |
| 2007-08-26 | 0.0479 |
| 2007-08-25 | 0.0479 |
| 2007-08-24 | 0.0479 |
| 2007-08-23 | 0.0473 |
| 2007-08-22 | 0.0473 |
| 2007-08-21 | 0.0471 |
| 2007-08-20 | 0.0473 |
| 2007-08-19 | 0.0474 |
| 2007-08-18 | 0.0474 |
| 2007-08-17 | 0.0474 |
| 2007-08-16 | 0.0471 |
| 2007-08-15 | 0.0476 |
| 2007-08-14 | 0.0477 |
| 2007-08-13 | 0.0475 |
| 2007-08-12 | 0.0479 |
| 2007-08-11 | 0.0479 |
| 2007-08-10 | 0.0479 |
| 2007-08-09 | 0.0479 |
| 2007-08-08 | 0.0479 |
| 2007-08-07 | 0.0479 |
| 2007-08-06 | 0.0479 |
| 2007-08-05 | 0.048 |
| 2007-08-04 | 0.048 |
| 2007-08-03 | 0.048 |
| 2007-08-02 | 0.0474 |
| 2007-08-01 | 0.0472 |
| 2007-07-31 | 0.0474 |
| 2007-07-30 | 0.0473 |
| 2007-07-29 | 0.0472 |
| 2007-07-28 | 0.0472 |
| 2007-07-27 | 0.0472 |
| 2007-07-26 | 0.0477 |
| 2007-07-25 | 0.0476 |
| 2007-07-24 | 0.0482 |
| 2007-07-23 | 0.048 |
| 2007-07-22 | 0.0481 |
| 2007-07-21 | 0.0481 |
| 2007-07-20 | 0.0481 |
| 2007-07-19 | 0.048 |
| 2007-07-18 | 0.048 |
| 2007-07-17 | 0.0479 |
| 2007-07-16 | 0.0479 |
| 2007-07-15 | 0.0486 |
| 2007-07-14 | 0.0486 |
| 2007-07-13 | 0.0486 |
| 2007-07-12 | 0.0485 |
| 2007-07-11 | 0.0483 |
| 2007-07-10 | 0.0482 |
| 2007-07-09 | 0.0476 |
| 2007-07-08 | 0.0475 |
| 2007-07-07 | 0.0475 |
| 2007-07-06 | 0.0475 |
| 2007-07-05 | 0.0474 |
| 2007-07-04 | 31.3249 |
| 2007-07-03 | 0.0475 |
| 2007-07-02 | 0.0482 |
| 2007-07-01 | 0.0477 |
| 2007-06-30 | 0.0477 |
| 2007-06-29 | 0.0477 |
| 2007-06-28 | 0.0473 |
| 2007-06-27 | 0.0473 |
| 2007-06-26 | 0.0473 |
| 2007-06-25 | 0.0471 |
| 2007-06-24 | 0.0471 |
| 2007-06-23 | 0.0471 |
| 2007-06-22 | 0.0471 |
| 2007-06-21 | 0.0468 |
| 2007-06-20 | 0.0469 |
| 2007-06-19 | 0.047 |
| 2007-06-18 | 0.0469 |
| 2007-06-17 | 0.0467 |
| 2007-06-16 | 0.0467 |
| 2007-06-15 | 0.0467 |
| 2007-06-14 | 0.0463 |
| 2007-06-13 | 0.0463 |
| 2007-06-12 | 0.0464 |
| 2007-06-11 | 0.0466 |
| 2007-06-10 | 0.0466 |
| 2007-06-09 | 0.0466 |
| 2007-06-08 | 0.0466 |
| 2007-06-07 | 0.047 |
| 2007-06-06 | 0.0474 |
| 2007-06-05 | 0.0475 |
| 2007-06-04 | 0.0473 |
| 2007-06-03 | 0.047 |
| 2007-06-02 | 0.047 |
| 2007-06-01 | 0.047 |
| 2007-05-31 | 0.0471 |
| 2007-05-30 | 0.047 |
| 2007-05-29 | 0.0471 |
| 2007-05-28 | 31.5727 |
| 2007-05-27 | 0.0471 |
| 2007-05-26 | 0.0471 |
| 2007-05-25 | 0.0471 |
| 2007-05-24 | 0.0469 |
| 2007-05-23 | 0.047 |
| 2007-05-22 | 0.047 |
| 2007-05-21 | 0.0471 |
| 2007-05-20 | 0.0473 |
| 2007-05-19 | 0.0473 |
| 2007-05-18 | 0.0473 |
| 2007-05-17 | 0.0472 |
| 2007-05-16 | 0.0473 |
| 2007-05-15 | 0.0478 |
| 2007-05-14 | 0.0475 |
| 2007-05-13 | 0.0474 |
| 2007-05-12 | 0.0474 |
| 2007-05-11 | 0.0474 |
| 2007-05-10 | 0.0472 |
| 2007-05-09 | 0.0473 |
| 2007-05-08 | 0.047 |
| 2007-05-07 | 0.0474 |
| 2007-05-06 | 0.0473 |
| 2007-05-05 | 0.0473 |
| 2007-05-04 | 0.0473 |
| 2007-05-03 | 0.0471 |
| 2007-05-02 | 0.0473 |
| 2007-05-01 | 0.0474 |
| 2007-04-30 | 0.0475 |
| 2007-04-29 | 0.0477 |
| 2007-04-28 | 0.0477 |
| 2007-04-27 | 0.0477 |
| 2007-04-26 | 0.0474 |
| 2007-04-25 | 0.0477 |
| 2007-04-24 | 0.0476 |
| 2007-04-23 | 0.0473 |
| 2007-04-22 | 0.0474 |
| 2007-04-21 | 0.0474 |
| 2007-04-20 | 0.0474 |
| 2007-04-19 | 0.0473 |
| 2007-04-18 | 0.0473 |
| 2007-04-17 | 0.0477 |
| 2007-04-16 | 0.0477 |
| 2007-04-15 | 0.0476 |
| 2007-04-14 | 0.0476 |
| 2007-04-13 | 0.0476 |
| 2007-04-12 | 0.0473 |
| 2007-04-11 | 0.0471 |
| 2007-04-10 | 0.0471 |
| 2007-04-09 | 0.0469 |
| 2007-04-08 | 31.6009 |
| 2007-04-07 | 31.6009 |
| 2007-04-06 | 31.6009 |
| 2007-04-05 | 0.047 |
| 2007-04-04 | 0.047 |
| 2007-04-03 | 0.0469 |
| 2007-04-02 | 0.047 |
| 2007-04-01 | 0.047 |
| 2007-03-31 | 0.047 |
| 2007-03-30 | 0.047 |
| 2007-03-29 | 0.0469 |
| 2007-03-28 | 31.7139 |
| 2007-03-27 | 0.0469 |
| 2007-03-26 | 0.0468 |
| 2007-03-25 | 0.0466 |
| 2007-03-24 | 0.0466 |
| 2007-03-23 | 0.0466 |
| 2007-03-22 | 0.0468 |
| 2007-03-21 | 0.0469 |
| 2007-03-20 | 0.0473 |
| 2007-03-19 | 0.0473 |
| 2007-03-18 | 0.0473 |
| 2007-03-17 | 0.0473 |
| 2007-03-16 | 0.0473 |
| 2007-03-15 | 0.0469 |
| 2007-03-14 | 0.0468 |
| 2007-03-13 | 0.0467 |
| 2007-03-12 | 0.0466 |
| 2007-03-11 | 0.0465 |
| 2007-03-10 | 0.0465 |
| 2007-03-09 | 0.0465 |
| 2007-03-08 | 0.0465 |
| 2007-03-07 | 0.0465 |
| 2007-03-06 | 0.0465 |
| 2007-03-05 | 0.0463 |
| 2007-03-04 | 0.0468 |
| 2007-03-03 | 0.0468 |
| 2007-03-02 | 0.0468 |
| 2007-03-01 | 0.0468 |
| 2007-02-28 | 0.047 |
| 2007-02-27 | 0.0471 |
| 2007-02-26 | 0.0467 |
| 2007-02-25 | 0.0467 |
| 2007-02-24 | 0.0467 |
| 2007-02-23 | 0.0467 |
| 2007-02-22 | 0.0465 |
| 2007-02-21 | 0.0465 |
| 2007-02-20 | 0.0465 |
| 2007-02-19 | 31.9827 |
| 2007-02-18 | 31.9827 |
| 2007-02-17 | 31.9827 |
| 2007-02-16 | 31.9827 |
| 2007-02-15 | 32.0423 |
| 2007-02-14 | 0.0465 |
| 2007-02-13 | 0.0463 |
| 2007-02-12 | 0.0462 |
| 2007-02-11 | 0.0462 |
| 2007-02-10 | 0.0462 |
| 2007-02-09 | 0.0462 |
| 2007-02-08 | 0.0465 |
| 2007-02-07 | 0.0462 |
| 2007-02-06 | 0.046 |
| 2007-02-05 | 32.2633 |
| 2007-02-04 | 32.3244 |
| 2007-02-03 | 32.3244 |
| 2007-02-02 | 32.3244 |
| 2007-02-01 | 32.297 |
| 2007-01-31 | 32.5716 |
| 2007-01-30 | 32.4853 |
| 2007-01-29 | 0.046 |
| 2007-01-28 | 0.0459 |
| 2007-01-27 | 0.0459 |
| 2007-01-26 | 0.0459 |
| 2007-01-25 | 0.0459 |
| 2007-01-24 | 0.0459 |
| 2007-01-23 | 0.0463 |
| 2007-01-22 | 0.0459 |
| 2007-01-21 | 0.046 |
| 2007-01-20 | 0.046 |
| 2007-01-19 | 0.046 |
| 2007-01-18 | 0.0459 |
| 2007-01-17 | 0.046 |
| 2007-01-16 | 0.046 |
| 2007-01-15 | 0.0459 |
| 2007-01-14 | 0.0459 |
| 2007-01-13 | 0.0459 |
| 2007-01-12 | 0.0459 |
| 2007-01-11 | 0.0459 |
| 2007-01-10 | 32.1699 |
| 2007-01-09 | 0.046 |
| 2007-01-08 | 0.0463 |
| 2007-01-07 | 0.0456 |
| 2007-01-06 | 0.0456 |
| 2007-01-05 | 0.0456 |
| 2007-01-04 | 0.046 |
| 2007-01-03 | 0.0464 |
| 2007-01-02 | 0.0463 |
| 2007-01-01 | 0.0463 |
| 2006-12-31 | 0.0463 |
| 2006-12-30 | 0.0463 |
| 2006-12-29 | 0.0463 |
| 2006-12-28 | 0.0463 |
| 2006-12-27 | 0.0463 |
| 2006-12-26 | 0.0463 |
| 2006-12-25 | 0.0463 |
| 2006-12-24 | 0.0463 |
| 2006-12-23 | 0.0463 |
| 2006-12-22 | 0.0463 |
| 2006-12-21 | 0.046 |
| 2006-12-20 | 0.046 |
| 2006-12-19 | 0.0461 |
| 2006-12-18 | 0.0455 |
| 2006-12-17 | 0.0455 |
| 2006-12-16 | 0.0455 |
| 2006-12-15 | 0.0455 |
| 2006-12-14 | 0.0459 |
| 2006-12-13 | 0.0462 |
| 2006-12-12 | 0.0465 |
| 2006-12-11 | 0.0462 |
| 2006-12-10 | 0.046 |
| 2006-12-09 | 0.046 |
| 2006-12-08 | 0.046 |
| 2006-12-07 | 0.0466 |
| 2006-12-06 | 0.0464 |
| 2006-12-05 | 0.0465 |
| 2006-12-04 | 0.0465 |
| 2006-12-03 | 0.0465 |
| 2006-12-02 | 0.0465 |
| 2006-12-01 | 0.0465 |
| 2006-11-30 | 0.0479 |
| 2006-11-29 | 0.0474 |
| 2006-11-28 | 0.0476 |
| 2006-11-27 | 0.0473 |
| 2006-11-26 | 0.0471 |
| 2006-11-25 | 0.0471 |
| 2006-11-24 | 0.0471 |
| 2006-11-23 | 32.6159 |
| 2006-11-22 | 0.0462 |
| 2006-11-21 | 0.0458 |
| 2006-11-20 | 0.0457 |
| 2006-11-19 | 0.0457 |
| 2006-11-18 | 0.0457 |
| 2006-11-17 | 0.0457 |
| 2006-11-16 | 0.0456 |
| 2006-11-15 | 0.0457 |
| 2006-11-14 | 0.0457 |
| 2006-11-13 | 0.0457 |
| 2006-11-12 | 0.0459 |
| 2006-11-11 | 0.0459 |
| 2006-11-10 | 0.0459 |
| 2006-11-09 | 0.0457 |
| 2006-11-08 | 0.0466 |
| 2006-11-07 | 0.0467 |
| 2006-11-06 | 0.0463 |
| 2006-11-05 | 0.0463 |
| 2006-11-04 | 0.0463 |
| 2006-11-03 | 0.0463 |
| 2006-11-02 | 0.0467 |
| 2006-11-01 | 0.0466 |
| 2006-10-31 | 0.0466 |
| 2006-10-30 | 0.0464 |
| 2006-10-29 | 0.0464 |
| 2006-10-28 | 0.0464 |
| 2006-10-27 | 0.0464 |
| 2006-10-26 | 0.0462 |
| 2006-10-25 | 0.0457 |
| 2006-10-24 | 0.0455 |
| 2006-10-23 | 0.0454 |
| 2006-10-22 | 0.0458 |
| 2006-10-21 | 0.0458 |
| 2006-10-20 | 0.0458 |
| 2006-10-19 | 0.0458 |
| 2006-10-18 | 0.0453 |
| 2006-10-17 | 0.0454 |
| 2006-10-16 | 0.0453 |
| 2006-10-15 | 0.0452 |
| 2006-10-14 | 0.0452 |
| 2006-10-13 | 0.0452 |
| 2006-10-12 | 0.0451 |
| 2006-10-11 | 0.045 |
| 2006-10-10 | 0.0454 |
| 2006-10-09 | 0.0454 |
| 2006-10-08 | 0.0446 |
| 2006-10-07 | 0.0446 |
| 2006-10-06 | 0.0446 |
| 2006-10-05 | 0.0452 |
| 2006-10-04 | 0.0452 |
| 2006-10-03 | 0.0454 |
| 2006-10-02 | 0.0455 |
| 2006-10-01 | 0.0452 |
| 2006-09-30 | 0.0452 |
| 2006-09-29 | 0.0452 |
| 2006-09-28 | 0.0453 |
| 2006-09-27 | 0.0453 |
| 2006-09-26 | 0.0452 |
| 2006-09-25 | 0.0455 |
| 2006-09-24 | 0.0457 |
| 2006-09-23 | 0.0457 |
| 2006-09-22 | 0.0457 |
| 2006-09-21 | 0.0457 |
| 2006-09-20 | 0.0452 |
| 2006-09-19 | 0.0451 |
| 2006-09-18 | 0.0452 |
| 2006-09-17 | 0.0451 |
| 2006-09-16 | 0.0451 |
| 2006-09-15 | 0.0451 |
| 2006-09-14 | 0.0454 |
| 2006-09-13 | 0.0452 |
| 2006-09-12 | 0.0451 |
| 2006-09-11 | 0.0452 |
| 2006-09-10 | 0.0451 |
| 2006-09-09 | 0.0451 |
| 2006-09-08 | 0.0451 |
| 2006-09-07 | 0.0454 |
| 2006-09-06 | 0.0456 |
| 2006-09-05 | 0.0457 |
| 2006-09-04 | 32.6903 |
| 2006-09-03 | 0.0457 |
| 2006-09-02 | 0.0457 |
| 2006-09-01 | 0.0457 |
| 2006-08-31 | 0.0456 |
| 2006-08-30 | 0.0457 |
| 2006-08-29 | 0.0455 |
| 2006-08-28 | 0.0455 |
| 2006-08-27 | 0.0454 |
| 2006-08-26 | 0.0454 |
| 2006-08-25 | 0.0454 |
| 2006-08-24 | 0.0454 |
| 2006-08-23 | 0.0455 |
| 2006-08-22 | 0.0455 |
| 2006-08-21 | 0.046 |
| 2006-08-20 | 0.0456 |
| 2006-08-19 | 0.0456 |
| 2006-08-18 | 0.0456 |
| 2006-08-17 | 0.0457 |
| 2006-08-16 | 0.0457 |
| 2006-08-15 | 0.0455 |
| 2006-08-14 | 0.0452 |
| 2006-08-13 | 0.0453 |
| 2006-08-12 | 0.0453 |
| 2006-08-11 | 0.0453 |
| 2006-08-10 | 0.0455 |
| 2006-08-09 | 0.0459 |
| 2006-08-08 | 0.0458 |
| 2006-08-07 | 0.0458 |
| 2006-08-06 | 0.046 |
| 2006-08-05 | 0.046 |
| 2006-08-04 | 0.046 |
| 2006-08-03 | 0.0455 |
| 2006-08-02 | 0.0455 |
| 2006-08-01 | 0.0456 |
| 2006-07-31 | 0.0454 |
| 2006-07-30 | 0.0454 |
| 2006-07-29 | 0.0454 |
| 2006-07-28 | 0.0454 |
| 2006-07-27 | 0.0452 |
| 2006-07-26 | 0.0449 |
| 2006-07-25 | 0.0444 |
| 2006-07-24 | 0.0447 |
| 2006-07-23 | 0.045 |
| 2006-07-22 | 0.045 |
| 2006-07-21 | 0.045 |
| 2006-07-20 | 0.0447 |
| 2006-07-19 | 0.0445 |
| 2006-07-18 | 0.044 |
| 2006-07-17 | 0.0442 |
| 2006-07-16 | 0.0447 |
| 2006-07-15 | 0.0447 |
| 2006-07-14 | 0.0447 |
| 2006-07-13 | 0.0449 |
| 2006-07-12 | 0.0449 |
| 2006-07-11 | 0.0453 |
| 2006-07-10 | 0.0451 |
| 2006-07-09 | 0.0455 |
| 2006-07-08 | 0.0455 |
| 2006-07-07 | 0.0455 |
| 2006-07-06 | 0.0453 |
| 2006-07-05 | 0.0451 |
| 2006-07-04 | 32.7693 |
| 2006-07-03 | 0.0478 |
| 2006-07-02 | 0.0478 |
| 2006-07-01 | 0.0478 |
| 2006-06-30 | 0.0478 |
| 2006-06-29 | 0.0469 |
| 2006-06-28 | 0.0465 |
| 2006-06-27 | 0.0468 |
| 2006-06-26 | 0.0467 |
| 2006-06-25 | 0.0464 |
| 2006-06-24 | 0.0464 |
| 2006-06-23 | 0.0464 |
| 2006-06-22 | 0.0467 |
| 2006-06-21 | 0.0471 |
| 2006-06-20 | 0.0467 |
| 2006-06-19 | 0.0467 |
| 2006-06-18 | 0.047 |
| 2006-06-17 | 0.047 |
| 2006-06-16 | 0.047 |
| 2006-06-15 | 0.0468 |
| 2006-06-14 | 0.0468 |
| 2006-06-13 | 0.0465 |
| 2006-06-12 | 0.0468 |
| 2006-06-11 | 0.0469 |
| 2006-06-10 | 0.0469 |
| 2006-06-09 | 0.0469 |
| 2006-06-08 | 0.0471 |
| 2006-06-07 | 0.0478 |
| 2006-06-06 | 0.0481 |
| 2006-06-05 | 0.0485 |
| 2006-06-04 | 0.0485 |
| 2006-06-03 | 0.0485 |
| 2006-06-02 | 0.0485 |
| 2006-06-01 | 0.0474 |
| 2006-05-31 | 0.0477 |
| 2006-05-30 | 0.048 |
| 2006-05-29 | 34.5842 |
| 2006-05-28 | 0.0472 |
| 2006-05-27 | 0.0472 |
| 2006-05-26 | 0.0472 |
| 2006-05-25 | 0.0475 |
| 2006-05-24 | 0.0475 |
| 2006-05-23 | 0.0479 |
| 2006-05-22 | 0.0477 |
| 2006-05-21 | 0.0474 |
| 2006-05-20 | 0.0474 |
| 2006-05-19 | 0.0474 |
| 2006-05-18 | 0.0477 |
| 2006-05-17 | 0.0475 |
| 2006-05-16 | 0.0478 |
| 2006-05-15 | 0.0476 |
| 2006-05-14 | 0.0481 |
| 2006-05-13 | 0.0481 |
| 2006-05-12 | 0.0481 |
| 2006-05-11 | 0.0478 |
| 2006-05-10 | 0.0476 |
| 2006-05-09 | 0.0473 |
| 2006-05-08 | 0.0471 |
| 2006-05-07 | 0.0472 |
| 2006-05-06 | 0.0472 |
| 2006-05-05 | 0.0472 |
| 2006-05-04 | 0.0471 |
| 2006-05-03 | 0.0466 |
| 2006-05-02 | 0.0467 |
| 2006-05-01 | 0.0465 |
| 2006-04-30 | 0.0465 |
| 2006-04-29 | 0.0465 |
| 2006-04-28 | 0.0465 |
| 2006-04-27 | 0.046 |
| 2006-04-26 | 0.0457 |
| 2006-04-25 | 0.0455 |
| 2006-04-24 | 0.0455 |
| 2006-04-23 | 0.0451 |
| 2006-04-22 | 0.0451 |
| 2006-04-21 | 0.0451 |
| 2006-04-20 | 0.045 |
| 2006-04-19 | 0.0453 |
| 2006-04-18 | 0.0449 |
| 2006-04-17 | 0.0447 |
| 2006-04-16 | 33.7281 |
| 2006-04-15 | 33.7281 |
| 2006-04-14 | 33.7281 |
| 2006-04-13 | 0.0439 |
| 2006-04-12 | 0.0439 |
| 2006-04-11 | 0.044 |
| 2006-04-10 | 0.045 |
| 2006-04-09 | 0.0451 |
| 2006-04-08 | 0.0451 |
| 2006-04-07 | 0.0451 |
| 2006-04-06 | 0.0457 |
| 2006-04-05 | 0.0461 |
| 2006-04-04 | 0.0458 |
| 2006-04-03 | 0.0451 |
| 2006-04-02 | 0.045 |
| 2006-04-01 | 0.045 |
| 2006-03-31 | 0.045 |
| 2006-03-30 | 0.0451 |
| 2006-03-29 | 0.0446 |
| 2006-03-28 | 0.0446 |
| 2006-03-27 | 0.0445 |
| 2006-03-26 | 0.0445 |
| 2006-03-25 | 0.0445 |
| 2006-03-24 | 0.0445 |
| 2006-03-23 | 0.0444 |
| 2006-03-22 | 0.0448 |
| 2006-03-21 | 0.0449 |
| 2006-03-20 | 0.0453 |
| 2006-03-19 | 0.0454 |
| 2006-03-18 | 0.0454 |
| 2006-03-17 | 0.0454 |
| 2006-03-16 | 0.0452 |
| 2006-03-15 | 0.0447 |
| 2006-03-14 | 0.0443 |
| 2006-03-13 | 0.044 |
| 2006-03-12 | 0.0438 |
| 2006-03-11 | 0.0438 |
| 2006-03-10 | 0.0438 |
| 2006-03-09 | 0.0438 |
| 2006-03-08 | 0.0438 |
| 2006-03-07 | 0.0437 |
| 2006-03-06 | 0.0443 |
| 2006-03-05 | 0.0444 |
| 2006-03-04 | 0.0444 |
| 2006-03-03 | 0.0444 |
| 2006-03-02 | 0.0442 |
| 2006-03-01 | 0.0438 |
| 2006-02-28 | 0.0438 |
| 2006-02-27 | 0.0434 |
| 2006-02-26 | 0.0434 |
| 2006-02-25 | 0.0434 |
| 2006-02-24 | 0.0434 |
| 2006-02-23 | 0.0436 |
| 2006-02-22 | 0.0435 |
| 2006-02-21 | 0.0436 |
| 2006-02-20 | 34.6433 |
| 2006-02-19 | 0.0436 |
| 2006-02-18 | 0.0436 |
| 2006-02-17 | 0.0436 |
| 2006-02-16 | 0.0434 |
| 2006-02-15 | 0.0434 |
| 2006-02-14 | 0.0435 |
| 2006-02-13 | 0.0435 |
| 2006-02-12 | 0.0434 |
| 2006-02-11 | 0.0434 |
| 2006-02-10 | 0.0434 |
| 2006-02-09 | 0.0437 |
| 2006-02-08 | 0.0435 |
| 2006-02-07 | 0.0436 |
| 2006-02-06 | 0.0437 |
| 2006-02-05 | 0.0438 |
| 2006-02-04 | 0.0438 |
| 2006-02-03 | 0.0438 |
| 2006-02-02 | 0.0442 |
| 2006-02-01 | 0.0442 |
| 2006-01-31 | 0.0445 |
| 2006-01-30 | 0.0442 |
| 2006-01-29 | 0.0445 |
| 2006-01-28 | 0.0445 |
| 2006-01-27 | 0.0445 |
| 2006-01-26 | 0.0449 |
| 2006-01-25 | 0.0451 |
| 2006-01-24 | 0.0452 |
| 2006-01-23 | 0.0453 |
| 2006-01-22 | 0.0442 |
| 2006-01-21 | 0.0442 |
| 2006-01-20 | 0.0442 |
| 2006-01-19 | 0.0441 |
| 2006-01-18 | 0.0441 |
| 2006-01-17 | 0.044 |
| 2006-01-16 | 35.6134 |
| 2006-01-15 | 0.0439 |
| 2006-01-14 | 0.0439 |
| 2006-01-13 | 0.0439 |
| 2006-01-12 | 0.0435 |
| 2006-01-11 | 0.044 |
| 2006-01-10 | 0.0437 |
| 2006-01-09 | 0.0434 |
| 2006-01-08 | 0.0438 |
| 2006-01-07 | 0.0438 |
| 2006-01-06 | 0.0438 |
| 2006-01-05 | 0.0435 |
| 2006-01-04 | 0.0435 |
| 2006-01-03 | 0.0431 |
| 2006-01-02 | 33.6507 |
| 2006-01-01 | 0.0425 |
| 2005-12-31 | 0.0425 |
| 2005-12-30 | 0.0425 |
| 2005-12-29 | 0.0423 |
| 2005-12-28 | 0.0425 |
| 2005-12-27 | 0.0424 |
| 2005-12-26 | 35.2223 |
| 2005-12-25 | 0.0425 |
| 2005-12-24 | 0.0425 |
| 2005-12-23 | 0.0425 |
| 2005-12-22 | 0.0425 |
| 2005-12-21 | 0.0423 |
| 2005-12-20 | 0.0421 |
| 2005-12-19 | 0.0427 |
| 2005-12-18 | 0.0427 |
| 2005-12-17 | 0.0427 |
| 2005-12-16 | 0.0427 |
| 2005-12-15 | 0.0426 |
| 2005-12-14 | 0.0426 |
| 2005-12-13 | 0.0424 |
| 2005-12-12 | 0.0425 |
| 2005-12-11 | 0.0422 |
| 2005-12-10 | 0.0422 |
| 2005-12-09 | 0.0422 |
| 2005-12-08 | 0.0421 |
| 2005-12-07 | 0.042 |
| 2005-12-06 | 0.0422 |
| 2005-12-05 | 0.0422 |
| 2005-12-04 | 0.0421 |
| 2005-12-03 | 0.0421 |
| 2005-12-02 | 0.0421 |
| 2005-12-01 | 0.0418 |
| 2005-11-30 | 0.042 |
| 2005-11-29 | 0.042 |
| 2005-11-28 | 0.0423 |
| 2005-11-27 | 0.0423 |
| 2005-11-26 | 0.0423 |
| 2005-11-25 | 0.0423 |
| 2005-11-24 | 35.0678 |
| 2005-11-23 | 0.0424 |
| 2005-11-22 | 0.0428 |
| 2005-11-21 | 0.0426 |
| 2005-11-20 | 0.0426 |
| 2005-11-19 | 0.0426 |
| 2005-11-18 | 0.0426 |
| 2005-11-17 | 0.0425 |
| 2005-11-16 | 0.0423 |
| 2005-11-15 | 0.0422 |
| 2005-11-14 | 0.0423 |
| 2005-11-13 | 0.0423 |
| 2005-11-12 | 0.0423 |
| 2005-11-11 | 0.0423 |
| 2005-11-10 | 0.0423 |
| 2005-11-09 | 0.0423 |
| 2005-11-08 | 0.0422 |
| 2005-11-07 | 0.042 |
| 2005-11-06 | 0.0423 |
| 2005-11-05 | 0.0423 |
| 2005-11-04 | 0.0423 |
| 2005-11-03 | 0.0423 |
| 2005-11-02 | 0.0424 |
| 2005-11-01 | 0.042 |
| 2005-10-31 | 0.0423 |
| 2005-10-30 | 0.0425 |
| 2005-10-29 | 0.0425 |
| 2005-10-28 | 0.0425 |
| 2005-10-27 | 0.0425 |
| 2005-10-26 | 0.0423 |
| 2005-10-25 | 0.0424 |
| 2005-10-24 | 0.0423 |
| 2005-10-23 | 0.0422 |
| 2005-10-22 | 0.0422 |
| 2005-10-21 | 0.0422 |
| 2005-10-20 | 0.0422 |
| 2005-10-19 | 0.0422 |
| 2005-10-18 | 0.0422 |
| 2005-10-17 | 0.0422 |
| 2005-10-16 | 0.0423 |
| 2005-10-15 | 0.0423 |
| 2005-10-14 | 0.0423 |
| 2005-10-13 | 0.0422 |
| 2005-10-12 | 0.0423 |
| 2005-10-11 | 0.0423 |
| 2005-10-10 | 0.0424 |
| 2005-10-09 | 0.0423 |
| 2005-10-08 | 0.0423 |
| 2005-10-07 | 0.0423 |
| 2005-10-06 | 0.0424 |
| 2005-10-05 | 0.0423 |
| 2005-10-04 | 0.0421 |
| 2005-10-03 | 0.0422 |
| 2005-10-02 | 0.0424 |
| 2005-10-01 | 0.0424 |
| 2005-09-30 | 0.0424 |
| 2005-09-29 | 0.0423 |
| 2005-09-28 | 0.0423 |
| 2005-09-27 | 0.0423 |
| 2005-09-26 | 0.0423 |
| 2005-09-25 | 0.0424 |
| 2005-09-24 | 0.0424 |
| 2005-09-23 | 0.0424 |
| 2005-09-22 | 0.0425 |
| 2005-09-21 | 0.0426 |
| 2005-09-20 | 0.0425 |
| 2005-09-19 | 0.0425 |
| 2005-09-18 | 0.0426 |
| 2005-09-17 | 0.0426 |
| 2005-09-16 | 0.0426 |
| 2005-09-15 | 0.0425 |
| 2005-09-14 | 0.0427 |
| 2005-09-13 | 0.0425 |
| 2005-09-12 | 0.0426 |
| 2005-09-11 | 0.0427 |
| 2005-09-10 | 0.0427 |
| 2005-09-09 | 0.0427 |
| 2005-09-08 | 0.0428 |
| 2005-09-07 | 0.0428 |
| 2005-09-06 | 0.0428 |
| 2005-09-05 | 33.3197 |
| 2005-09-04 | 0.0427 |
| 2005-09-03 | 0.0427 |
| 2005-09-02 | 0.0427 |
| 2005-09-01 | 0.0424 |
| 2005-08-31 | 0.0424 |
| 2005-08-30 | 0.0422 |
| 2005-08-29 | 0.0424 |
| 2005-08-28 | 0.0425 |
| 2005-08-27 | 0.0425 |
| 2005-08-26 | 0.0425 |
| 2005-08-25 | 0.0424 |
| 2005-08-24 | 0.0424 |
| 2005-08-23 | 0.0423 |
| 2005-08-22 | 0.0423 |
| 2005-08-21 | 0.0422 |
| 2005-08-20 | 0.0422 |
| 2005-08-19 | 0.0422 |
| 2005-08-18 | 0.0422 |
| 2005-08-17 | 0.0424 |
| 2005-08-16 | 0.0424 |
| 2005-08-15 | 0.0425 |
| 2005-08-14 | 0.0426 |
| 2005-08-13 | 0.0426 |
| 2005-08-12 | 0.0426 |
| 2005-08-11 | 0.0426 |
| 2005-08-10 | 0.0425 |
| 2005-08-09 | 0.0425 |
| 2005-08-08 | 0.0425 |
| 2005-08-07 | 0.0425 |
| 2005-08-06 | 0.0425 |
| 2005-08-05 | 0.0425 |
| 2005-08-04 | 0.0423 |
| 2005-08-03 | 0.0424 |
| 2005-08-02 | 0.0423 |
| 2005-08-01 | 0.0422 |
| 2005-07-31 | 0.0422 |
| 2005-07-30 | 0.0422 |
| 2005-07-29 | 0.0422 |
| 2005-07-28 | 0.0422 |
| 2005-07-27 | 0.042 |
| 2005-07-26 | 0.042 |
| 2005-07-25 | 0.0422 |
| 2005-07-24 | 0.0423 |
| 2005-07-23 | 0.0423 |
| 2005-07-22 | 0.0423 |
| 2005-07-21 | 0.0423 |
| 2005-07-20 | 0.0422 |
| 2005-07-19 | 0.0421 |
| 2005-07-18 | 0.0422 |
| 2005-07-17 | 0.0423 |
| 2005-07-16 | 0.0423 |
| 2005-07-15 | 0.0423 |
| 2005-07-14 | 0.0423 |
| 2005-07-13 | 0.0423 |
| 2005-07-12 | 0.0424 |
| 2005-07-11 | 0.0422 |
| 2005-07-10 | 0.0422 |
| 2005-07-09 | 0.0422 |
| 2005-07-08 | 0.0422 |
| 2005-07-07 | 0.0421 |
| 2005-07-06 | 0.0421 |
| 2005-07-05 | 0.042 |
| 2005-07-04 | 34.7127 |
| 2005-07-03 | 0.0423 |
| 2005-07-02 | 0.0423 |
| 2005-07-01 | 0.0423 |
| 2005-06-30 | 0.0423 |
| 2005-06-29 | 0.0423 |
| 2005-06-28 | 0.0423 |
| 2005-06-27 | 0.0425 |
| 2005-06-26 | 0.0423 |
| 2005-06-25 | 0.0423 |
| 2005-06-24 | 0.0423 |
| 2005-06-23 | 0.0423 |
| 2005-06-22 | 0.0424 |
| 2005-06-21 | 0.0424 |
| 2005-06-20 | 0.0425 |
| 2005-06-19 | 0.0426 |
| 2005-06-18 | 0.0426 |
| 2005-06-17 | 0.0426 |
| 2005-06-16 | 0.0424 |
| 2005-06-15 | 0.0424 |
| 2005-06-14 | 0.0425 |
| 2005-06-13 | 0.0425 |
| 2005-06-12 | 0.0425 |
| 2005-06-11 | 0.0425 |
| 2005-06-10 | 0.0425 |
| 2005-06-09 | 0.0427 |
| 2005-06-08 | 0.0428 |
| 2005-06-07 | 0.0426 |
| 2005-06-06 | 0.0427 |
| 2005-06-05 | 0.0428 |
| 2005-06-04 | 0.0428 |
| 2005-06-03 | 0.0428 |
| 2005-06-02 | 0.0427 |
| 2005-06-01 | 0.0427 |
| 2005-05-31 | 0.0429 |
| 2005-05-30 | 34.0478 |
| 2005-05-29 | 0.0432 |
| 2005-05-28 | 0.0432 |
| 2005-05-27 | 0.0432 |
| 2005-05-26 | 0.0432 |
| 2005-05-25 | 0.0433 |
| 2005-05-24 | 0.0433 |
| 2005-05-23 | 0.0433 |
| 2005-05-22 | 0.0433 |
| 2005-05-21 | 0.0433 |
| 2005-05-20 | 0.0433 |
| 2005-05-19 | 0.0433 |
| 2005-05-18 | 0.0432 |
| 2005-05-17 | 0.0432 |
| 2005-05-16 | 0.0433 |
| 2005-05-15 | 0.0434 |
| 2005-05-14 | 0.0434 |
| 2005-05-13 | 0.0434 |
| 2005-05-12 | 0.0434 |
| 2005-05-11 | 0.0435 |
| 2005-05-10 | 0.0436 |
| 2005-05-09 | 0.0436 |
| 2005-05-08 | 0.0436 |
| 2005-05-07 | 0.0436 |
| 2005-05-06 | 0.0436 |
| 2005-05-05 | 0.0436 |
| 2005-05-04 | 0.0436 |
| 2005-05-03 | 0.0436 |
| 2005-05-02 | 0.0437 |
| 2005-05-01 | 0.0436 |
| 2005-04-30 | 0.0436 |
| 2005-04-29 | 0.0436 |
| 2005-04-28 | 0.0436 |
| 2005-04-27 | 0.0438 |
| 2005-04-26 | 0.0436 |
| 2005-04-25 | 0.0436 |
| 2005-04-24 | 0.0438 |
| 2005-04-23 | 0.0438 |
| 2005-04-22 | 0.0438 |
| 2005-04-21 | 0.0437 |
| 2005-04-20 | 0.0437 |
| 2005-04-19 | 0.0437 |
| 2005-04-18 | 0.0437 |
| 2005-04-17 | 0.0435 |
| 2005-04-16 | 0.0435 |
| 2005-04-15 | 0.0435 |
| 2005-04-14 | 0.0435 |
| 2005-04-13 | 0.0436 |
| 2005-04-12 | 0.0437 |
| 2005-04-11 | 0.0436 |
| 2005-04-10 | 0.0435 |
| 2005-04-09 | 0.0435 |
| 2005-04-08 | 0.0435 |
| 2005-04-07 | 0.0437 |
| 2005-04-06 | 0.0435 |
| 2005-04-05 | 0.0434 |
| 2005-04-04 | 0.0435 |
| 2005-04-03 | 0.0437 |
| 2005-04-02 | 0.0437 |
| 2005-04-01 | 0.0437 |
| 2005-03-31 | 0.0435 |
| 2005-03-30 | 0.0435 |
| 2005-03-29 | 0.0435 |
| 2005-03-28 | 0.0435 |
| 2005-03-27 | 33.5489 |
| 2005-03-26 | 33.5489 |
| 2005-03-25 | 33.5489 |
| 2005-03-24 | 0.0438 |
| 2005-03-23 | 0.0437 |
| 2005-03-22 | 0.044 |
| 2005-03-21 | 0.044 |
| 2005-03-20 | 0.0441 |
| 2005-03-19 | 0.0441 |
| 2005-03-18 | 0.0441 |
| 2005-03-17 | 0.0441 |
| 2005-03-16 | 0.0441 |
| 2005-03-15 | 0.0442 |
| 2005-03-14 | 0.0442 |
| 2005-03-13 | 0.0441 |
| 2005-03-12 | 0.0441 |
| 2005-03-11 | 0.0441 |
| 2005-03-10 | 0.0442 |
| 2005-03-09 | 0.044 |
| 2005-03-08 | 0.0438 |
| 2005-03-07 | 0.0438 |
| 2005-03-06 | 0.0438 |
| 2005-03-05 | 0.0438 |
| 2005-03-04 | 0.0438 |
| 2005-03-03 | 0.0438 |
| 2005-03-02 | 0.0437 |
| 2005-03-01 | 0.0438 |
| 2005-02-28 | 0.0437 |
| 2005-02-27 | 0.0437 |
| 2005-02-26 | 0.0437 |
| 2005-02-25 | 0.0437 |
| 2005-02-24 | 0.0436 |
| 2005-02-23 | 0.0436 |
| 2005-02-22 | 0.0436 |
| 2005-02-21 | 33.8679 |
| 2005-02-20 | 0.0434 |
| 2005-02-19 | 0.0434 |
| 2005-02-18 | 0.0434 |
| 2005-02-17 | 0.0433 |
| 2005-02-16 | 0.0433 |
| 2005-02-15 | 0.0433 |
| 2005-02-14 | 0.0433 |
| 2005-02-13 | 0.0431 |
| 2005-02-12 | 0.0431 |
| 2005-02-11 | 0.0431 |
| 2005-02-10 | 0.0431 |
| 2005-02-09 | 0.0431 |
| 2005-02-08 | 0.0431 |
| 2005-02-07 | 0.0431 |
| 2005-02-06 | 0.0434 |
| 2005-02-05 | 0.0434 |
| 2005-02-04 | 0.0434 |
| 2005-02-03 | 0.0433 |
| 2005-02-02 | 0.0432 |
| 2005-02-01 | 0.0433 |
| 2005-01-31 | 0.0433 |
| 2005-01-30 | 0.0432 |
| 2005-01-29 | 0.0432 |
| 2005-01-28 | 0.0432 |
| 2005-01-27 | 0.0431 |
| 2005-01-26 | 0.0433 |
| 2005-01-25 | 0.0433 |
| 2005-01-24 | 0.0433 |
| 2005-01-23 | 0.0432 |
| 2005-01-22 | 0.0432 |
| 2005-01-21 | 0.0432 |
| 2005-01-20 | 0.043 |
| 2005-01-19 | 0.043 |
| 2005-01-18 | 0.0432 |
| 2005-01-17 | 33.8662 |
| 2005-01-16 | 0.0434 |
| 2005-01-15 | 0.0434 |
| 2005-01-14 | 0.0434 |
| 2005-01-13 | 0.0434 |
| 2005-01-12 | 0.0436 |
| 2005-01-11 | 0.0434 |
| 2005-01-10 | 0.0436 |
| 2005-01-09 | 0.0437 |
| 2005-01-08 | 0.0437 |
| 2005-01-07 | 0.0437 |
| 2005-01-06 | 0.0437 |
| 2005-01-05 | 0.0434 |
| 2005-01-04 | 0.0438 |
| 2005-01-03 | 0.0438 |
| 2005-01-02 | 0.0438 |
| 2005-01-01 | 0.0438 |
| 2004-12-31 | 0.0438 |
| 2004-12-30 | 0.0436 |
| 2004-12-29 | 0.0435 |
| 2004-12-28 | 0.0437 |
| 2004-12-27 | 0.0436 |
| 2004-12-26 | 0.0435 |
| 2004-12-25 | 0.0435 |
| 2004-12-24 | 0.0435 |
| 2004-12-23 | 0.0435 |
| 2004-12-22 | 0.0435 |
| 2004-12-21 | 0.0435 |
| 2004-12-20 | 0.0434 |
| 2004-12-19 | 0.0434 |
| 2004-12-18 | 0.0434 |
| 2004-12-17 | 0.0434 |
| 2004-12-16 | 0.0436 |
| 2004-12-15 | 0.0435 |
| 2004-12-14 | 0.0434 |
| 2004-12-13 | 0.0432 |
| 2004-12-12 | 0.0432 |
| 2004-12-11 | 0.0432 |
| 2004-12-10 | 0.0432 |
| 2004-12-09 | 0.0433 |
| 2004-12-08 | 0.0433 |
| 2004-12-07 | 0.0435 |
| 2004-12-06 | 0.0436 |
| 2004-12-05 | 0.0434 |
| 2004-12-04 | 0.0434 |
| 2004-12-03 | 0.0434 |
| 2004-12-02 | 0.0433 |
| 2004-12-01 | 0.0434 |
| 2004-11-30 | 0.0431 |
| 2004-11-29 | 0.043 |
| 2004-11-28 | 0.0428 |
| 2004-11-27 | 0.0428 |
| 2004-11-26 | 0.0428 |
| 2004-11-25 | 0.0428 |
| 2004-11-24 | 0.0427 |
| 2004-11-23 | 0.0425 |
| 2004-11-22 | 0.0426 |
| 2004-11-21 | 0.0425 |
| 2004-11-20 | 0.0425 |
| 2004-11-19 | 0.0425 |
| 2004-11-18 | 0.0424 |
| 2004-11-17 | 0.0423 |
| 2004-11-16 | 0.0423 |
| 2004-11-15 | 0.0423 |
| 2004-11-14 | 0.0423 |
| 2004-11-13 | 0.0423 |
| 2004-11-12 | 0.0423 |
| 2004-11-11 | 0.0423 |
| 2004-11-10 | 0.0423 |
| 2004-11-09 | 0.0423 |
| 2004-11-08 | 0.0424 |
| 2004-11-07 | 0.0423 |
| 2004-11-06 | 0.0423 |
| 2004-11-05 | 0.0423 |
| 2004-11-04 | 0.0422 |
| 2004-11-03 | 0.0422 |
| 2004-11-02 | 0.0421 |
| 2004-11-01 | 0.0422 |
| 2004-10-31 | 0.0422 |
| 2004-10-30 | 0.0422 |
| 2004-10-29 | 0.0422 |
| 2004-10-28 | 0.0422 |
| 2004-10-27 | 0.0421 |
| 2004-10-26 | 0.0421 |
| 2004-10-25 | 0.042 |
| 2004-10-24 | 0.042 |
| 2004-10-23 | 0.042 |
| 2004-10-22 | 0.042 |
| 2004-10-21 | 0.0416 |
| 2004-10-20 | 0.0416 |
| 2004-10-19 | 0.0415 |
| 2004-10-18 | 0.0416 |
| 2004-10-17 | 0.0417 |
| 2004-10-16 | 0.0417 |
| 2004-10-15 | 0.0417 |
| 2004-10-14 | 0.0417 |
| 2004-10-13 | 0.0416 |
| 2004-10-12 | 0.0416 |
| 2004-10-11 | 0.0417 |
| 2004-10-10 | 0.0415 |
| 2004-10-09 | 0.0415 |
| 2004-10-08 | 0.0415 |
| 2004-10-07 | 0.0415 |
| 2004-10-06 | 0.0415 |
| 2004-10-05 | 0.0415 |
| 2004-10-04 | 0.0414 |
| 2004-10-03 | 0.0414 |
| 2004-10-02 | 0.0414 |
| 2004-10-01 | 0.0414 |
| 2004-09-30 | 0.0414 |
| 2004-09-29 | 0.0415 |
| 2004-09-28 | 0.0415 |
| 2004-09-27 | 0.0415 |
| 2004-09-26 | 0.0415 |
| 2004-09-25 | 0.0415 |
| 2004-09-24 | 0.0415 |
| 2004-09-23 | 0.0415 |
| 2004-09-22 | 0.0414 |
| 2004-09-21 | 0.0414 |
| 2004-09-20 | 0.0415 |
| 2004-09-19 | 0.0414 |
| 2004-09-18 | 0.0414 |
| 2004-09-17 | 0.0414 |
| 2004-09-16 | 0.0415 |
| 2004-09-15 | 0.0415 |
| 2004-09-14 | 0.0414 |
| 2004-09-13 | 0.0414 |
| 2004-09-12 | 0.0415 |
| 2004-09-11 | 0.0415 |
| 2004-09-10 | 0.0415 |
| 2004-09-09 | 0.0415 |
| 2004-09-08 | 0.0415 |
| 2004-09-07 | 0.0415 |
| 2004-09-06 | 0.0415 |
| 2004-09-05 | 0.0415 |
| 2004-09-04 | 0.0415 |
| 2004-09-03 | 0.0415 |
| 2004-09-02 | 0.0415 |
| 2004-09-01 | 0.0415 |
| 2004-08-31 | 0.0414 |
| 2004-08-30 | 0.0414 |
| 2004-08-29 | 0.0415 |
| 2004-08-28 | 0.0415 |
| 2004-08-27 | 0.0415 |
| 2004-08-26 | 0.0414 |
| 2004-08-25 | 0.0415 |
| 2004-08-24 | 0.0415 |
| 2004-08-23 | 0.0414 |
| 2004-08-22 | 0.0415 |
| 2004-08-21 | 0.0415 |
| 2004-08-20 | 0.0415 |
| 2004-08-19 | 0.0415 |
| 2004-08-18 | 0.0414 |
| 2004-08-17 | 0.0414 |
| 2004-08-16 | 0.0415 |
| 2004-08-15 | 0.0415 |
| 2004-08-14 | 0.0415 |
| 2004-08-13 | 0.0415 |
| 2004-08-12 | 0.0415 |
| 2004-08-11 | 0.0415 |
| 2004-08-10 | 0.0414 |
| 2004-08-09 | 0.0415 |
| 2004-08-08 | 0.0415 |
| 2004-08-07 | 0.0415 |
| 2004-08-06 | 0.0415 |
| 2004-08-05 | 0.0416 |
| 2004-08-04 | 0.0416 |
| 2004-08-03 | 0.0415 |
| 2004-08-02 | 0.0416 |
| 2004-08-01 | 0.0418 |
| 2004-07-31 | 0.0418 |
| 2004-07-30 | 0.0418 |
| 2004-07-29 | 0.0417 |
| 2004-07-28 | 0.0417 |
| 2004-07-27 | 0.0421 |
| 2004-07-26 | 0.0417 |
| 2004-07-25 | 35.255 |
| 2004-07-24 | 35.255 |
| 2004-07-23 | 35.255 |
| 2004-07-22 | 35.2656 |
| 2004-07-21 | 35.2641 |
| 2004-07-20 | 35.2649 |
| 2004-07-19 | 35.2548 |
| 2004-07-18 | 35.2663 |
| 2004-07-17 | 35.2663 |
| 2004-07-16 | 35.2663 |
| 2004-07-15 | 35.2565 |
| 2004-07-14 | 35.2562 |
| 2004-07-13 | 35.3051 |
| 2004-07-12 | 35.3052 |
| 2004-07-11 | 35.2943 |
| 2004-07-10 | 35.2943 |
| 2004-07-09 | 35.2943 |
| 2004-07-08 | 35.2763 |
| 2004-07-07 | 35.2459 |
| 2004-07-06 | 35.131 |
| 2004-07-05 | 35.1633 |
| 2004-07-04 | 35.1633 |
| 2004-07-03 | 35.1633 |
| 2004-07-02 | 35.1633 |
| 2004-07-01 | 35.1724 |
| 2004-06-30 | 35.2342 |
| 2004-06-29 | 35.1941 |
| 2004-06-28 | 35.1847 |
| 2004-06-27 | 35.1724 |
| 2004-06-26 | 35.1724 |
| 2004-06-25 | 35.1724 |
| 2004-06-24 | 35.1713 |
| 2004-06-23 | 35.1737 |
| 2004-06-22 | 35.1717 |
| 2004-06-21 | 35.1624 |
| 2004-06-20 | 35.1845 |
| 2004-06-19 | 35.1845 |
| 2004-06-18 | 35.1845 |
| 2004-06-17 | 35.1742 |
| 2004-06-16 | 35.1743 |
| 2004-06-15 | 35.1732 |
| 2004-06-14 | 35.1844 |
| 2004-06-13 | 35.1747 |
| 2004-06-12 | 35.1747 |
| 2004-06-11 | 35.1747 |
| 2004-06-10 | 35.1747 |
| 2004-06-09 | 35.2022 |
| 2004-06-08 | 35.1945 |
| 2004-06-07 | 35.2024 |
| 2004-06-06 | 35.2051 |
| 2004-06-05 | 35.2051 |
| 2004-06-04 | 35.2051 |
| 2004-06-03 | 35.2351 |
| 2004-06-02 | 35.205 |
| 2004-06-01 | 35.1946 |
| 2004-05-31 | 35.1842 |
| 2004-05-30 | 35.1842 |
| 2004-05-29 | 35.1842 |
| 2004-05-28 | 35.1842 |
| 2004-05-27 | 35.1629 |
| 2004-05-26 | 35.1321 |
| 2004-05-25 | 35.1313 |
| 2004-05-24 | 35.1428 |
| 2004-05-23 | 35.1226 |
| 2004-05-22 | 35.1226 |
| 2004-05-21 | 35.1226 |
| 2004-05-20 | 34.0667 |
| 2004-05-19 | 35.1441 |
| 2004-05-18 | 35.1535 |
| 2004-05-17 | 35.1514 |
| 2004-05-16 | 35.2544 |
| 2004-05-15 | 35.2544 |
| 2004-05-14 | 35.2544 |
| 2004-05-13 | 35.2333 |
| 2004-05-12 | 35.2431 |
| 2004-05-11 | 35.0825 |
| 2004-05-10 | 34.0648 |
| 2004-05-09 | 34.0657 |
| 2004-05-08 | 34.0657 |
| 2004-05-07 | 34.0657 |
| 2004-05-06 | 35.0508 |
| 2004-05-05 | 35.0003 |
| 2004-05-04 | 35.1642 |
| 2004-05-03 | 35.1742 |
| 2004-05-02 | 35.1735 |
| 2004-05-01 | 35.1735 |
| 2004-04-30 | 35.1735 |
| 2004-04-29 | 35.1133 |
| 2004-04-28 | 34.9789 |
| 2004-04-27 | 34.9813 |
| 2004-04-26 | 35.0418 |
| 2004-04-25 | 35.0396 |
| 2004-04-24 | 35.0396 |
| 2004-04-23 | 35.0396 |
| 2004-04-22 | 35.1438 |
| 2004-04-21 | 34.9381 |
| 2004-04-20 | 35.0393 |
| 2004-04-19 | 34.8382 |
| 2004-04-18 | 34.7386 |
| 2004-04-17 | 34.7386 |
| 2004-04-16 | 34.7386 |
| 2004-04-15 | 34.7382 |
| 2004-04-14 | 34.7402 |
| 2004-04-13 | 34.741 |
| 2004-04-12 | 34.6388 |
| 2004-04-11 | 34.5627 |
| 2004-04-10 | 34.5627 |
| 2004-04-09 | 34.5627 |
| 2004-04-08 | 34.5429 |
| 2004-04-07 | 34.5416 |
| 2004-04-06 | 34.5404 |
| 2004-04-05 | 34.6392 |
| 2004-04-04 | 34.5422 |
| 2004-04-03 | 34.5422 |
| 2004-04-02 | 34.5422 |
| 2004-04-01 | 34.542 |
| 2004-03-31 | 34.5413 |
| 2004-03-30 | 34.5412 |
| 2004-03-29 | 34.5409 |
| 2004-03-28 | 34.541 |
| 2004-03-27 | 34.541 |
| 2004-03-26 | 34.541 |
| 2004-03-25 | 34.5414 |
| 2004-03-24 | 34.542 |
| 2004-03-23 | 34.5423 |
| 2004-03-22 | 34.5423 |
| 2004-03-21 | 34.5407 |
| 2004-03-20 | 34.5407 |
| 2004-03-19 | 34.5407 |
| 2004-03-18 | 34.5418 |
| 2004-03-17 | 34.5423 |
| 2004-03-16 | 34.5418 |
| 2004-03-15 | 34.5401 |
| 2004-03-14 | 34.5429 |
| 2004-03-13 | 34.5429 |
| 2004-03-12 | 34.5429 |
| 2004-03-11 | 34.6392 |
| 2004-03-10 | 34.6392 |
| 2004-03-09 | 34.64 |
| 2004-03-08 | 34.6405 |
| 2004-03-07 | 34.641 |
| 2004-03-06 | 34.641 |
| 2004-03-05 | 34.641 |
| 2004-03-04 | 34.7411 |
| 2004-03-03 | 34.7395 |
| 2004-03-02 | 34.6411 |
| 2004-03-01 | 34.5405 |
| 2004-02-29 | 34.5422 |
| 2004-02-28 | 34.5422 |
| 2004-02-27 | 34.5422 |
| 2004-02-26 | 34.5416 |
| 2004-02-25 | 34.5422 |
| 2004-02-24 | 34.5406 |
| 2004-02-23 | 34.5425 |
| 2004-02-22 | 34.5422 |
| 2004-02-21 | 34.5422 |
| 2004-02-20 | 34.5422 |
| 2004-02-19 | 34.5406 |
| 2004-02-18 | 34.5427 |
| 2004-02-17 | 34.5426 |
| 2004-02-16 | 34.4719 |
| 2004-02-15 | 34.4426 |
| 2004-02-14 | 34.4426 |
| 2004-02-13 | 34.4426 |
| 2004-02-12 | 34.5411 |
| 2004-02-11 | 34.5413 |
| 2004-02-10 | 34.4435 |
| 2004-02-09 | 34.5418 |
| 2004-02-08 | 34.5428 |
| 2004-02-07 | 34.5428 |
| 2004-02-06 | 34.5428 |
| 2004-02-05 | 34.6401 |
| 2004-02-04 | 34.6399 |
| 2004-02-03 | 34.6399 |
| 2004-02-02 | 34.6391 |
| 2004-02-01 | 34.5413 |
| 2004-01-31 | 34.5413 |
| 2004-01-30 | 34.5413 |
| 2004-01-29 | 34.5416 |
| 2004-01-28 | 34.5421 |
| 2004-01-27 | 34.543 |
| 2004-01-26 | 34.5418 |
| 2004-01-25 | 34.5417 |
| 2004-01-24 | 34.5417 |
| 2004-01-23 | 34.5417 |
| 2004-01-22 | 34.6414 |
| 2004-01-21 | 34.8409 |
| 2004-01-20 | 34.8385 |
| 2004-01-19 | 35.0002 |
| 2004-01-18 | 35.0406 |
| 2004-01-17 | 35.0406 |
| 2004-01-16 | 35.0406 |
| 2004-01-15 | 35.0413 |
| 2004-01-14 | 35.0402 |
| 2004-01-13 | 34.9411 |
| 2004-01-12 | 35.0422 |
| 2004-01-11 | 35.0421 |
| 2004-01-10 | 35.0421 |
| 2004-01-09 | 35.0421 |
| 2004-01-08 | 35.2431 |
| 2004-01-07 | 35.4516 |
| 2004-01-06 | 35.4501 |
| 2004-01-05 | 35.45 |
| 2004-01-04 | 35.4521 |
| 2004-01-03 | 35.4521 |
| 2004-01-02 | 35.4521 |
| 2004-01-01 | 35.4495 |