Historical Cayman Islands Dollar / Naira (KYD/NGN)

Cayman Islands Dollar<=>Naira. Historical prices. Updated daily

dateKYD/NGN
2012-02-17192.8652
2012-02-16193.116
2012-02-15193.3815
2012-02-14194.0284
2012-02-13193.7146
2012-02-12193.706
2012-02-11193.706
2012-02-10194.0791
2012-02-09194.4593
2012-02-08195.6633
2012-02-07195.8244
2012-02-06195.4353
2012-02-05195.4241
2012-02-04195.4241
2012-02-03195.4317
2012-02-02196.4107
2012-02-01196.5342
2012-01-31196.6442
2012-01-30196.2802
2012-01-29196.277
2012-01-28196.277
2012-01-27195.8693
2012-01-26195.1178
2012-01-25196.1642
2012-01-24196.6742
2012-01-23196.3109
2012-01-22196.308
2012-01-21196.308
2012-01-20196.8862
2012-01-19198.5436
2012-01-18198.5436
2012-01-17197.8707
2012-01-16197.5121
2012-01-15197.5087
2012-01-14197.5087
2012-01-13197.6142
2012-01-12197.6244
2012-01-11197.6131
2012-01-10197.7038
2012-01-09197.5627
2012-01-08197.5583
2012-01-07197.5583
2012-01-06194.9852
2012-01-05194.8982
2012-01-04195.493
2012-01-03197.9355
2012-01-02197.9277
2012-01-01197.9209
2011-12-31197.9209
2011-12-30198.8718
2011-12-29198.7127
2011-12-28199.7555
2011-12-27199.7516
2011-12-26199.7581
2011-12-25199.7553
2011-12-24199.7553
2011-12-23199.9085
2011-12-22199.095
2011-12-21197.868
2011-12-20197.8942
2011-12-19197.0065
2011-12-18197.0119
2011-12-17197.0119
2011-12-16197.7406
2011-12-15198.2224
2011-12-14197.9208
2011-12-13197.6182
2011-12-12197.2632
2011-12-11197.2538
2011-12-10197.2538
2011-12-09197.6208
2011-12-08197.0047
2011-12-07197.0047
2011-12-06196.6515
2011-12-05196.8921
2011-12-04196.8869
2011-12-03196.8869
2011-12-02196.6449
2011-12-01196.6488
2011-11-30196.4025
2011-11-29195.2999
2011-11-28194.5712
2011-11-27194.5698
2011-11-26194.5698
2011-11-25194.5057
2011-11-24194.8231
2011-11-23194.249
2011-11-22193.8419
2011-11-21193.3463
2011-11-20193.3518
2011-11-19193.3518
2011-11-18193.418
2011-11-17193.6022
2011-11-16194.1446
2011-11-15193.5642
2011-11-14193.3599
2011-11-13193.3495
2011-11-12193.3495
2011-11-11193.3533
2011-11-10192.9822
2011-11-09192.0118
2011-11-08192.0154
2011-11-07192.282
2011-11-06192.2746
2011-11-05192.2746
2011-11-04190.86
2011-11-03192.1407
2011-11-02192.3794
2011-11-01194.2089
2011-10-31194.7009
2011-10-30194.6948
2011-10-29194.6948
2011-10-28195.0546
2011-10-27194.9638
2011-10-26189.8826
2011-10-25193.7264
2011-10-24193.8451
2011-10-23193.8415
2011-10-22193.8415
2011-10-21190.2426
2011-10-20191.7594
2011-10-19194.6876
2011-10-18197.6237
2011-10-17195.725
2011-10-16195.7312
2011-10-15195.7312
2011-10-14195.4318
2011-10-13200.3007
2011-10-12200.3121
2011-10-11200.3074
2011-10-10200.3092
2011-10-09200.3014
2011-10-08200.3014
2011-10-07197.1366
2011-10-06194.2148
2011-10-05194.9954
2011-10-04194.9612
2011-10-03193.2276
2011-10-02192.9783
2011-10-01192.9783
2011-09-30193.2635
2011-09-29192.7436
2011-09-28192.9889
2011-09-27191.681
2011-09-26190.652
2011-09-25190.652
2011-09-24190.652
2011-09-23192.0176
2011-09-22192.5025
2011-09-21191.7699
2011-09-20192.4219
2011-09-19191.0695
2011-09-18188.7733
2011-09-17188.7733
2011-09-16189.6962
2011-09-15192.8705
2011-09-14191.5216
2011-09-13189.4835
2011-09-12189.3867
2011-09-11189.3287
2011-09-10186.4893
2011-09-09184.9326
2011-09-08187.4079
2011-09-07191.064
2011-09-06188.9004
2011-09-05188.449
2011-09-04187.8039
2011-09-03187.8039
2011-09-02187.6516
2011-09-01187.2147
2011-08-31188.1234
2011-08-30187.7321
2011-08-29189.1714
2011-08-28188.6426
2011-08-27188.6426
2011-08-26189.9196
2011-08-25188.6009
2011-08-24184.2867
2011-08-23190.8297
2011-08-22189.8058
2011-08-21187.4658
2011-08-20187.4658
2011-08-19188.4488
2011-08-18186.0213
2011-08-17187.5929
2011-08-16186.723
2011-08-15189.2203
2011-08-14187.1384
2011-08-13187.1384
2011-08-12187.9856
2011-08-11187.9966
2011-08-10183.9003
2011-08-09188.0867
2011-08-08183.6254
2011-08-07186.3131
2011-08-06186.3354
2011-08-05187.4872
2011-08-04182.4035
2011-08-03187.8538
2011-08-02184.3715
2011-08-01184.0214
2011-07-31186.4652
2011-07-30185.8057
2011-07-29187.5309
2011-07-28186.2192
2011-07-27184.6917
2011-07-26186.5596
2011-07-25185.4251
2011-07-24187.3231
2011-07-23187.3231
2011-07-22185.0945
2011-07-21187.7706
2011-07-20252.0315
2011-07-19119.2558
2011-07-18186.3112
2011-07-17185.7751
2011-07-16185.7751
2011-07-15185.5485
2011-07-14186.3291
2011-07-13189.0467
2011-07-12184.5659
2011-07-11182.9658
2011-07-10187.1878
2011-07-09187.1878
2011-07-08184.603
2011-07-07187.4436
2011-07-06184.4478
2011-07-05185.4976
2011-07-04186.1633
2011-07-03182.9019
2011-07-02182.9019
2011-07-01184.6452
2011-06-30186.0961
2011-06-29188.8445
2011-06-28188.761
2011-06-27190.5962
2011-06-26191.4697
2011-06-25191.4697
2011-06-24189.118
2011-06-23190.4092
2011-06-22190.2478
2011-06-21191.8036
2011-06-20192.0956
2011-06-19191.1495
2011-06-18191.1495
2011-06-17192.5073
2011-06-16191.517
2011-06-15188.1049
2011-06-14191.496
2011-06-13191.5328
2011-06-12188.7735
2011-06-11188.7735
2011-06-10187.3332
2011-06-09187.5031
2011-06-08188.2632
2011-06-07190.7372
2011-06-06188.6426
2011-06-05189.8159
2011-06-04189.8159
2011-06-03191.1364
2011-06-02191.5272
2011-06-01189.4959
2011-05-31190.9946
2011-05-30191.6112
2011-05-29191.3049
2011-05-28191.3049
2011-05-27192.698
2011-05-26190.8559
2011-05-25192.5936
2011-05-24192.0938
2011-05-23190.1168
2011-05-22190.5479
2011-05-21190.5479
2011-05-20188.9353
2011-05-19191.4781
2011-05-18190.9324
2011-05-17191.7119
2011-05-16190.3522
2011-05-15190.433
2011-05-14190.4285
2011-05-13188.6379
2011-05-12191.2372
2011-05-11189.0677
2011-05-10191.3336
2011-05-09189.5655
2011-05-08188.7107
2011-05-07188.7107
2011-05-06185.6223
2011-05-05185.3236
2011-05-04189.2639
2011-05-03189.2171
2011-05-02188.0896
2011-05-01188.8381
2011-04-30188.8381
2011-04-29188.4758
2011-04-28188.2256
2011-04-27188.3526
2011-04-26190.3807
2011-04-25188.575
2011-04-24188.7806
2011-04-23188.7806
2011-04-22188.3254
2011-04-21188.6377
2011-04-20189.9712
2011-04-19190.5138
2011-04-18186.941
2011-04-17189.0274
2011-04-16189.0274
2011-04-15188.0932
2011-04-14189.6712
2011-04-13189.2664
2011-04-12190.182
2011-04-11188.3876
2011-04-10188.2637
2011-04-09188.2605
2011-04-08189.5899
2011-04-07187.925
2011-04-06188.4994
2011-04-05187.8908
2011-04-04188.0079
2011-04-03188.5991
2011-04-02188.5991
2011-04-01188.8143
2011-03-31189.2568
2011-03-30189.9099
2011-03-29190.6515
2011-03-28190.0382
2011-03-27189.6884
2011-03-26189.6945
2011-03-25188.3619
2011-03-24191.1571
2011-03-23188.1249
2011-03-22187.9952
2011-03-21190.5978
2011-03-20191.1287
2011-03-19191.1287
2011-03-18191.2942
2011-03-17192.9335
2011-03-16189.4778
2011-03-15190.8964
2011-03-14189.8897
2011-03-13189.3055
2011-03-12189.3055
2011-03-11192.0846
2011-03-10189.5989
2011-03-09190.4601
2011-03-08189.2145
2011-03-07190.0997
2011-03-06190.1475
2011-03-05190.1475
2011-03-04190.9043
2011-03-03191.8024
2011-03-02191.086
2011-03-01188.3545
2011-02-28189.9946
2011-02-27188.456
2011-02-26188.4501
2011-02-25187.7364
2011-02-24189.3196
2011-02-23189.3613
2011-02-22191.1404
2011-02-21189.8566
2011-02-20188.174
2011-02-19188.1728
2011-02-18190.961
2011-02-17189.0351
2011-02-16188.5993
2011-02-15187.5593
2011-02-14187.1482
2011-02-13185.9585
2011-02-12185.9585
2011-02-11187.7077
2011-02-10185.9996
2011-02-09188.7282
2011-02-08188.3019
2011-02-07187.9859
2011-02-06187.3475
2011-02-05187.7009
2011-02-04186.9494
2011-02-03185.9069
2011-02-02187.1726
2011-02-01189.4283
2011-01-31188.8919
2011-01-30189.0353
2011-01-29189.0294
2011-01-28186.3297
2011-01-27187.7048
2011-01-26187.5191
2011-01-25187.7765
2011-01-24188.7397
2011-01-23188.3732
2011-01-22188.3707
2011-01-21189.748
2011-01-20188.3589
2011-01-19187.8599
2011-01-18188.9817
2011-01-17188.4534
2011-01-16187.9616
2011-01-15187.9616
2011-01-14189.9084
2011-01-13193.3089
2011-01-12190.4744
2011-01-11188.8963
2011-01-10189.2782
2011-01-09183.9826
2011-01-08188.2723
2011-01-07186.4024
2011-01-06185.839
2011-01-05186.0897
2011-01-04187.2034
2011-01-03188.5072
2011-01-02188.6939
2011-01-01188.6977
2010-12-31188.4705
2010-12-30188.5024
2010-12-29190.7844
2010-12-28187.6467
2010-12-27190.5621
2010-12-26189.4079
2010-12-25189.405
2010-12-24189.4213
2010-12-23188.0444
2010-12-22188.0905
2010-12-21189.3031
2010-12-20190.4391
2010-12-19189.0564
2010-12-18189.0587
2010-12-17189.3159
2010-12-16190.9888
2010-12-15187.4954
2010-12-14187.447
2010-12-13190.5292
2010-12-12186.2431
2010-12-11186.2381
2010-12-10184.6196
2010-12-09186.135
2010-12-08187.5699
2010-12-07185.0582
2010-12-06186.2407
2010-12-05187.1085
2010-12-04187.1027
2010-12-03189.2657
2010-12-02187.8056
2010-12-01188.1309
2010-11-30184.4214
2010-11-29184.6003
2010-11-28184.8452
2010-11-27184.8424
2010-11-26184.7798
2010-11-25186.5055
2010-11-24182.4582
2010-11-23183.0487
2010-11-22184.0075
2010-11-21185.1949
2010-11-20185.1949
2010-11-19186.1367
2010-11-18186.6849
2010-11-17186.2997
2010-11-16184.375
2010-11-15184.3711
2010-11-14184.0838
2010-11-13185.8798
2010-11-12186.8731
2010-11-11183.8678
2010-11-10186.0887
2010-11-09184.5471
2010-11-08185.053
2010-11-07185.5128
2010-11-06185.5128
2010-11-05183.248
2010-11-04186.9884
2010-11-03186.4772
2010-11-02186.8528
2010-11-01184.0875
2010-10-31185.7474
2010-10-30185.7474
2010-10-29186.2955
2010-10-28186.485
2010-10-27184.7189
2010-10-26184.0095
2010-10-25185.3776
2010-10-24187.4581
2010-10-23187.4581
2010-10-22187.4523
2010-10-21187.1725
2010-10-20190.7713
2010-10-19185.2081
2010-10-18189.4531
2010-10-17187.7839
2010-10-16187.6747
2010-10-15186.9451
2010-10-14186.9592
2010-10-13187.9208
2010-10-12188.1427
2010-10-11186.3709
2010-10-10187.2413
2010-10-09187.2413
2010-10-08186.542
2010-10-07187.0132
2010-10-06185.6023
2010-10-05190.1336
2010-10-04186.7163
2010-10-03188.2454
2010-10-02188.2454
2010-10-01190.1116
2010-09-30188.9152
2010-09-29194.4774
2010-09-28193.8201
2010-09-27192.9685
2010-09-26189.5036
2010-09-25189.5036
2010-09-24191.6725
2010-09-23188.5199
2010-09-22191.4399
2010-09-21191.5963
2010-09-20188.0035
2010-09-19187.5842
2010-09-18187.5842
2010-09-17186.9683
2010-09-16189.5315
2010-09-15188.639
2010-09-14189.2562
2010-09-13188.6833
2010-09-12186.7204
2010-09-11186.7136
2010-09-10185.7732
2010-09-09186.1503
2010-09-08185.5429
2010-09-0787.9729
2010-09-06186.8641
2010-09-05186.0698
2010-09-04186.0698
2010-09-03186.6718
2010-09-02186.4312
2010-09-01186.3196
2010-08-31187.1172
2010-08-30179.8025
2010-08-29180.0412
2010-08-28180.0412
2010-08-27180.8414
2010-08-26185.7915
2010-08-25184.5063
2010-08-24183.9555
2010-08-23183.7815
2010-08-22185.0619
2010-08-21185.0619
2010-08-20184.8735
2010-08-19180.2874
2010-08-18180.8284
2010-08-17180.844
2010-08-16180.2274
2010-08-15179.9895
2010-08-14179.9895
2010-08-13179.1169
2010-08-12184.1225
2010-08-11180.968
2010-08-10185.0087
2010-08-09185.1382
2010-08-08185.2382
2010-08-07185.2382
2010-08-06186.5019
2010-08-05185.0996
2010-08-04184.8293
2010-08-03185.5404
2010-08-02186.2401
2010-08-01185.0575
2010-07-31185.0575
2010-07-30185.2703
2010-07-29185.6441
2010-07-28185.1908
2010-07-27184.6832
2010-07-26186.0106
2010-07-25185.0507
2010-07-24185.0507
2010-07-23185.1664
2010-07-22185.6913
2010-07-21184.3458
2010-07-20186.38
2010-07-19185.6118
2010-07-18185.3388
2010-07-17185.3388
2010-07-16184.715
2010-07-15186.8798
2010-07-14186.4953
2010-07-13190.3063
2010-07-12188.3083
2010-07-11187.3858
2010-07-10187.3858
2010-07-09189.3222
2010-07-08189.2029
2010-07-07188.5071
2010-07-06187.1739
2010-07-05182.2044
2010-07-04186.6865
2010-07-03184.7204
2010-07-02189.0213
2010-07-01187.7973
2010-06-30184.0753
2010-06-29183.0795
2010-06-28185.2115
2010-06-27183.6992
2010-06-26183.6992
2010-06-25184.8926
2010-06-24187.3448
2010-06-23184.2152
2010-06-22183.809
2010-06-21184.6215
2010-06-20185.4211
2010-06-19185.4211
2010-06-18186.8085
2010-06-17185.7982
2010-06-16184.3124
2010-06-15184.5997
2010-06-14182.7008
2010-06-13181.7615
2010-06-12181.7615
2010-06-11181.4038
2010-06-10186.9319
2010-06-09187.1233
2010-06-08186.7722
2010-06-07180.1409
2010-06-06180.462
2010-06-05180.462
2010-06-04179.7326
2010-06-03181.9786
2010-06-02183.3543
2010-06-01184.1112
2010-05-31186.3244
2010-05-30186.7852
2010-05-29186.7852
2010-05-28185.37
2010-05-27188.2305
2010-05-26185.3962
2010-05-25188.9935
2010-05-24186.7181
2010-05-23187.2955
2010-05-22187.2955
2010-05-21188.8285
2010-05-20190.5047
2010-05-19189.7651
2010-05-18184.6962
2010-05-17187.3202
2010-05-16186.7963
2010-05-15186.7963
2010-05-14184.3495
2010-05-13185.1409
2010-05-12182.9194
2010-05-11182.8731
2010-05-10175.6552
2010-05-09186.1789
2010-05-08186.1789
2010-05-07185.8973
2010-05-06184.782
2010-05-05179.1585
2010-05-04179.567
2010-05-03181.8964
2010-05-02183.0414
2010-05-01183.0414
2010-04-30181.2407
2010-04-29180.7447
2010-04-28179.673
2010-04-27179.1266
2010-04-26182.4112
2010-04-25182.9785
2010-04-24182.9785
2010-04-23181.9744
2010-04-22180.7693
2010-04-21182.2221
2010-04-20182.6021
2010-04-19182.883
2010-04-18183.0425
2010-04-17183.0425
2010-04-16183.6893
2010-04-15184.2815
2010-04-14185.8974
2010-04-13184.8712
2010-04-12184.959
2010-04-11183.028
2010-04-10183.028
2010-04-09183.7446
2010-04-08186.4284
2010-04-07181.0484
2010-04-06185.3217
2010-04-05183.2121
2010-04-04183.3509
2010-04-03183.3509
2010-04-02183.7109
2010-04-01184.7174
2010-03-31182.1973
2010-03-30181.2021
2010-03-29182.2062
2010-03-28182.7059
2010-03-27182.7059
2010-03-26182.8044
2010-03-25181.6506
2010-03-24181.7924
2010-03-23184.2122
2010-03-22186.0312
2010-03-21185.0315
2010-03-20185.0315
2010-03-19184.6956
2010-03-18184.3094
2010-03-17182.7104
2010-03-16185.4468
2010-03-15185.0608
2010-03-14183.3651
2010-03-13183.3651
2010-03-12186.3024
2010-03-11184.9153
2010-03-10184.2957
2010-03-09183.7292
2010-03-08184.1968
2010-03-07183.9679
2010-03-06183.9679
2010-03-05184.3868
2010-03-04182.9119
2010-03-03183.7759
2010-03-02183.572
2010-03-01183.3281
2010-02-28185.7139
2010-02-27185.7139
2010-02-26186.1784
2010-02-25185.95
2010-02-24185.1926
2010-02-23184.7059
2010-02-22185.4316
2010-02-21185.6826
2010-02-20185.6826
2010-02-19187.0827
2010-02-18186.5873
2010-02-17184.754
2010-02-16187.6062
2010-02-15186.1793
2010-02-14186.7407
2010-02-13186.7407
2010-02-12187.6307
2010-02-11186.267
2010-02-10183.8964
2010-02-09186.5781
2010-02-08186.5256
2010-02-07187.1288
2010-02-06187.1288
2010-02-05186.6794
2010-02-04185.401
2010-02-03185.6365
2010-02-02187.8709
2010-02-01186.3498
2010-01-31186.4301
2010-01-30186.4301
2010-01-29184.9117
2010-01-28185.6561
2010-01-27183.3095
2010-01-26185.6358
2010-01-25186.2104
2010-01-24185.5385
2010-01-23185.5385
2010-01-22185.714
2010-01-21185.6745
2010-01-20185.0069
2010-01-19184.6303
2010-01-18183.3821
2010-01-17186.5511
2010-01-16186.5511
2010-01-15186.5914
2010-01-14184.5844
2010-01-13186.4359
2010-01-12186.2298
2010-01-11185.7954
2010-01-10185.3513
2010-01-09185.3513
2010-01-08186.9616
2010-01-07184.345
2010-01-06185.1298
2010-01-05180.8778
2010-01-04185.0593
2010-01-03182.5574
2010-01-02182.5574
2010-01-01181.1987
2009-12-31181.241
2009-12-30184.2047
2009-12-29184.2389
2009-12-28184.7741
2009-12-27182.2718
2009-12-26182.2718
2009-12-25182.3849
2009-12-24182.3764
2009-12-23181.7896
2009-12-22180.514
2009-12-21181.6025
2009-12-20182.2718
2009-12-19182.2718
2009-12-18182.3849
2009-12-17185.939
2009-12-16182.6711
2009-12-15184.8852
2009-12-14185.7661
2009-12-13185.6218
2009-12-12185.6218
2009-12-11183.5386
2009-12-10185.3147
2009-12-09183.8537
2009-12-08186.6823
2009-12-07187.7134
2009-12-06185.298
2009-12-05185.298
2009-12-04183.1953
2009-12-03181.8944
2009-12-02182.9284
2009-12-01180.0241
2009-11-30182.9465
2009-11-29185.358
2009-11-28185.358
2009-11-27185.8595
2009-11-26184.1411
2009-11-25185.7397
2009-11-24184.1153
2009-11-23185.0318
2009-11-22185.1829
2009-11-21185.1829
2009-11-20185.737
2009-11-19186.7441
2009-11-18186.3738
2009-11-17187.3641
2009-11-16185.6594
2009-11-15187.8491
2009-11-14187.8491
2009-11-13188.0933
2009-11-12186.6424
2009-11-11186.6079
2009-11-10188.4603
2009-11-09187.8961
2009-11-08187.2808
2009-11-07187.2808
2009-11-06187.4377
2009-11-05188.0059
2009-11-04188.2913
2009-11-03187.4642
2009-11-02186.6575
2009-11-01189.3789
2009-10-31189.3789
2009-10-30187.6124
2009-10-29187.5746
2009-10-28186.1471
2009-10-27184.3392
2009-10-26184.8159
2009-10-25185.9044
2009-10-24185.9044
2009-10-23185.057
2009-10-22185.5684
2009-10-21186.1229
2009-10-20184.4928
2009-10-19185.6691
2009-10-18184.8134
2009-10-17184.8134
2009-10-16187.8836
2009-10-15188.4311
2009-10-14189.1643
2009-10-13187.0499
2009-10-12184.9248
2009-10-11184.6271
2009-10-10184.6271
2009-10-09184.2286
2009-10-08184.58
2009-10-07184.3796
2009-10-06180.4071
2009-10-05182.6612
2009-10-04180.7576
2009-10-03180.7576
2009-10-02180.8111
2009-10-01182.2266
2009-09-30183.0342
2009-09-29185.9962
2009-09-28186.8222
2009-09-27185.8237
2009-09-26185.8237
2009-09-25186.1974
2009-09-24183.99
2009-09-23187.453
2009-09-22191.6942
2009-09-21191.1923
2009-09-20189.8321
2009-09-19189.8321
2009-09-18190.3359
2009-09-17190.3443
2009-09-16190.2349
2009-09-15190.8366
2009-09-14191.1467
2009-09-13190.3473
2009-09-12190.3473
2009-09-11189.8821
2009-09-10190.8598
2009-09-09190.5766
2009-09-08186.1203
2009-09-07190.6649
2009-09-06190.2087
2009-09-05190.2087
2009-09-04190.6391
2009-09-03189.1817
2009-09-02190.1975
2009-09-01188.6882
2009-08-31190.9799
2009-08-30190.2106
2009-08-29190.2106
2009-08-28189.2052
2009-08-27190.9206
2009-08-26188.1296
2009-08-25190.3539
2009-08-24191.8999
2009-08-23189.1775
2009-08-22189.1775
2009-08-21195.832
2009-08-20195.2368
2009-08-19197.9151
2009-08-18196.0508
2009-08-17195.6916
2009-08-16192.4674
2009-08-15192.4674
2009-08-14191.5768
2009-08-13190.3196
2009-08-12190.6322
2009-08-11190.7027
2009-08-10189.7628
2009-08-09190.0757
2009-08-08190.0757
2009-08-07188.1001
2009-08-06190.4136
2009-08-05191.0687
2009-08-04191.7197
2009-08-03192.8983
2009-08-02193.2902
2009-08-01193.2902
2009-07-31194.9502
2009-07-30193.7238
2009-07-29186.4037
2009-07-28186.0873
2009-07-27183.8996
2009-07-26183.0233
2009-07-25183.0233
2009-07-24185.9287
2009-07-23186.8573
2009-07-22185.6078
2009-07-21185.3457
2009-07-20185.7039
2009-07-19183.7756
2009-07-18183.7756
2009-07-17183.3274
2009-07-16183.3448
2009-07-15183.8396
2009-07-14182.3887
2009-07-13182.7281
2009-07-12182.5494
2009-07-11182.5494
2009-07-10182.1508
2009-07-09182.7371
2009-07-08182.6993
2009-07-07181.6405
2009-07-06183.6708
2009-07-05182.5116
2009-07-04182.5116
2009-07-03181.8014
2009-07-02181.8166
2009-07-01175.6827
2009-06-30181.511
2009-06-29183.4124
2009-06-28183.0404
2009-06-27183.0404
2009-06-26181.3431
2009-06-25184.1464
2009-06-24182.7764
2009-06-23183.1727
2009-06-22183.7939
2009-06-21183.9536
2009-06-20183.9536
2009-06-19183.8482
2009-06-18180.8347
2009-06-17179.7114
2009-06-16180.2256
2009-06-15179.4799
2009-06-14179.5772
2009-06-13179.5772
2009-06-12180.1619
2009-06-11182.0947
2009-06-10180.7363
2009-06-09180.4214
2009-06-08181.3784
2009-06-07179.8769
2009-06-06179.8769
2009-06-05181.387
2009-06-04181.3091
2009-06-03180.9491
2009-06-02179.1585
2009-06-01181.6023
2009-05-31180.181
2009-05-30180.1852
2009-05-29180.7128
2009-05-28180.0839
2009-05-27177.7554
2009-05-26178.734
2009-05-25179.3926
2009-05-24179.579
2009-05-23179.579
2009-05-22179.4934
2009-05-21181.8421
2009-05-20178.9595
2009-05-19181.2115
2009-05-18179.7531
2009-05-17179.5753
2009-05-16179.5753
2009-05-15182.7511
2009-05-14179.4462
2009-05-13179.5503
2009-05-12179.503
2009-05-11180.6674
2009-05-10179.8838
2009-05-09179.8838
2009-05-08179.9642
2009-05-07181.979
2009-05-06181.6172
2009-05-05180.2143
2009-05-04180.1678
2009-05-03180.1902
2009-05-02180.1902
2009-05-01180.1562
2009-04-30179.8805
2009-04-29180.0771
2009-04-28178.963
2009-04-27180.7231
2009-04-26179.5719
2009-04-25179.5719
2009-04-24180.1785
2009-04-23179.6541
2009-04-22179.5784
2009-04-21179.07
2009-04-20176.8424
2009-04-19178.3525
2009-04-18178.3525
2009-04-17178.3525
2009-04-16180.2395
2009-04-15180.9449
2009-04-14182.1051
2009-04-13183.5901
2009-04-12179.8756
2009-04-11179.8756
2009-04-10181.3533
2009-04-09178.8592
2009-04-08180.4232
2009-04-07180.2392
2009-04-06180.1821
2009-04-05180.2388
2009-04-04180.2388
2009-04-03180.1972
2009-04-02181.1446
2009-04-01181.4637
2009-03-31181.0027
2009-03-30180.745
2009-03-29180.4813
2009-03-28179.5733
2009-03-27180.1723
2009-03-26181.2635
2009-03-25181.4798
2009-03-24181.7034
2009-03-23182.2787
2009-03-22180.2376
2009-03-21180.1764
2009-03-20182.0481
2009-03-19181.5658
2009-03-18182.1841
2009-03-17182.1003
2009-03-16181.6422
2009-03-15180.6874
2009-03-14180.6874
2009-03-13181.9095
2009-03-12181.6915
2009-03-11180.6934
2009-03-10181.5944
2009-03-09181.3248
2009-03-08180.2939
2009-03-07181.7646
2009-03-06181.6702
2009-03-05181.3047
2009-03-04181.455
2009-03-03180.891
2009-03-02180.0501
2009-03-01179.5783
2009-02-28155.6468
2009-02-27153.1253
2009-02-26154.4969
2009-02-25154.5708
2009-02-24156.2464
2009-02-23154.6119
2009-02-22157.4053
2009-02-21157.4053
2009-02-20155.8357
2009-02-19154.4312
2009-02-18153.8316
2009-02-17153.9877
2009-02-16156.2957
2009-02-15157.6271
2009-02-14157.6271
2009-02-13158.2012
2009-02-12157.3799
2009-02-11157.5277
2009-02-10157.5524
2009-02-09157.7413
2009-02-08154.6686
2009-02-07154.6686
2009-02-06156.9199
2009-02-05153.076
2009-02-04158.6448
2009-02-03160.8706
2009-02-02157.1006
2009-02-01154.2144
2009-01-31154.2144
2009-01-30156.731
2009-01-29155.6879
2009-01-28160.3778
2009-01-27162.3901
2009-01-26162.308
2009-01-25160.1043
2009-01-24160.1043
2009-01-23160.9363
2009-01-22160.1807
2009-01-21159.4333
2009-01-20157.8234
2009-01-19156.3039
2009-01-18160.8517
2009-01-17160.8517
2009-01-16162.2669
2009-01-15163.0062
2009-01-14166.7762
2009-01-13161.7413
2009-01-12168.2136
2009-01-11161.3043
2009-01-10161.3043
2009-01-09161.8727
2009-01-08162.3409
2009-01-07156.4353
2009-01-06152.4189
2009-01-05152.9692
2009-01-04155.0423
2009-01-03155.0423
2009-01-02155.8686
2009-01-01155.8234
2008-12-31155.8234
2008-12-30161.4702
2008-12-29160.2136
2008-12-28157.7084
2008-12-27157.7084
2008-12-26157.4292
2008-12-25160.1889
2008-12-24160.0986
2008-12-23159.0144
2008-12-22159.8522
2008-12-21152.6998
2008-12-20152.6998
2008-12-19152.5667
2008-12-18157.7988
2008-12-17159.0719
2008-12-16156.3614
2008-12-15150.5708
2008-12-14148.5339
2008-12-13148.5339
2008-12-12148.5996
2008-12-11148.3778
2008-12-10139.8932
2008-12-09138.9651
2008-12-08138.9158
2008-12-07124.4279
2008-12-06124.4279
2008-12-05130.4969
2008-12-04130.9733
2008-12-03132.3943
2008-12-02132.8624
2008-12-01127.039
2008-11-30123.3232
2008-11-29123.3232
2008-11-28124.5996
2008-11-27126.4148
2008-11-26124.8542
2008-11-25126.2259
2008-11-24125.0678
2008-11-23121.2164
2008-11-22121.2164
2008-11-21121.7659
2008-11-20121.6674
2008-11-19120.7556
2008-11-18122.1437
2008-11-17122.2587
2008-11-16124.0862
2008-11-15124.0862
2008-11-14123.3676
2008-11-13123.8193
2008-11-12120.6571
2008-11-11120.8131
2008-11-10123.2115
2008-11-09124.3655
2008-11-08124.3655
2008-11-07122.8665
2008-11-06122.6037
2008-11-05124.7146
2008-11-04125.4867
2008-11-03121.6674
2008-11-02123.5491
2008-11-01123.5491
2008-10-31122.9979
2008-10-30124.2628
2008-10-29125.2238
2008-10-28123.8439
2008-10-27120.4025
2008-10-26123.0119
2008-10-25123.0119
2008-10-24122.2587
2008-10-23124.8953
2008-10-22123.9507
2008-10-21126.2587
2008-10-20129.1088
2008-10-19130.8033
2008-10-18130.8033
2008-10-17129.7084
2008-10-16130.423
2008-10-15129.963
2008-10-14131.0965
2008-10-13131.8111
2008-10-12128.9314
2008-10-11128.9314
2008-10-10129.4538
2008-10-09131.0965
2008-10-08131.7125
2008-10-07131.1786
2008-10-06130.8583
2008-10-05133.8053
2008-10-04133.8053
2008-10-03133.076
2008-10-02133.2156
2008-10-01135.2279
2008-09-30136.3778
2008-09-29138.8747
2008-09-28142.3351
2008-09-27142.3351
2008-09-26141.0678
2008-09-25141.4045
2008-09-24141.4374
2008-09-23141.8563
2008-09-22142.9651
2008-09-21140.8936
2008-09-20140.8936
2008-09-19139.77
2008-09-18138.193
2008-09-17138.4723
2008-09-16136.7474
2008-09-15137.7413
2008-09-14138.4107
2008-09-13138.4107
2008-09-12137.2649
2008-09-11135.1704
2008-09-10134.9405
2008-09-09148.7803
2008-09-08149.0513
2008-09-07138.6275
2008-09-06138.6275
2008-09-05137.7988
2008-09-04137.6263
2008-09-03140.3039
2008-09-02153.1253
2008-09-01140.7639
2008-08-31141.8932
2008-08-30141.8932
2008-08-29141.6427
2008-08-28142.0452
2008-08-27142.2752
2008-08-26141.4538
2008-08-25142.2916
2008-08-24143.1425
2008-08-23143.1425
2008-08-22142.9487
2008-08-21143.9014
2008-08-20142.5298
2008-08-19142.9322
2008-08-18141.9877
2008-08-17142.2177
2008-08-16142.2177
2008-08-15141.963
2008-08-14142.8255
2008-08-13143.9671
2008-08-12143.8932
2008-08-11144.1314
2008-08-10146.1199
2008-08-09146.1199
2008-08-08145.0267
2008-08-07148.0821
2008-08-06149.1499
2008-08-05149.462
2008-08-04150.4641
2008-08-03150.6201
2008-08-02150.6201
2008-08-01150.4641
2008-07-31150.694
2008-07-30150.5955
2008-07-29151.3676
2008-07-28152.1643
2008-07-27152.7713
2008-07-26152.7713
2008-07-25151.885
2008-07-24151.6715
2008-07-23151.5975
2008-07-22152.6242
2008-07-21153.8234
2008-07-20154.037
2008-07-19154.037
2008-07-18153.4292
2008-07-17153.2156
2008-07-16152.9363
2008-07-15153.6016
2008-07-14153.692
2008-07-13152.7967
2008-07-12152.7967
2008-07-11154.0205
2008-07-10152.3121
2008-07-09151.7782
2008-07-08151.154
2008-07-07151.4661
2008-07-06153.9877
2008-07-05153.9877
2008-07-04151.7207
2008-07-03151.5072
2008-07-02153.5031
2008-07-01152.6489
2008-06-30152.4435
2008-06-29152.8296
2008-06-28152.8296
2008-06-27152.7967
2008-06-26152.3039
2008-06-25151.5236
2008-06-24150.5791
2008-06-23150.1191
2008-06-22151.3733
2008-06-21151.3733
2008-06-20150.8912
2008-06-19149.8398
2008-06-18149.7906
2008-06-17150.0862
2008-06-16149.5688
2008-06-15148.9988
2008-06-14148.9988
2008-06-13162.308
2008-06-12163.0226
2008-06-11164.2382
2008-06-10149.5441
2008-06-09151.3511
2008-06-08152.8222
2008-06-07152.8222
2008-06-06152.5996
2008-06-05150.809
2008-06-04149.306
2008-06-03149.4209
2008-06-02150.2916
2008-06-01151.5441
2008-05-31151.5441
2008-05-30150.4394
2008-05-29150.078
2008-05-28151.4251
2008-05-27151.7782
2008-05-26152.6653
2008-05-25152.9889
2008-05-24152.9889
2008-05-23152.4353
2008-05-22152.1725
2008-05-21152.6735
2008-05-20151.384
2008-05-19150.2669
2008-05-18163.9639
2008-05-17163.9639
2008-05-16150.6612
2008-05-15149.5031
2008-05-14149.6099
2008-05-13149.7413
2008-05-12150.1602
2008-05-11162.8723
2008-05-10162.8723
2008-05-09149.7988
2008-05-08149.1417
2008-05-07148.6982
2008-05-06150.2916
2008-05-05150.0452
2008-05-04162.2193
2008-05-03162.2193
2008-05-02149.117
2008-05-01149.7577
2008-04-30151.154
2008-04-29150.4641
2008-04-28151.2444
2008-04-27164.0665
2008-04-26164.0665
2008-04-25151.0637
2008-04-24151.4661
2008-04-23167.5893
2008-04-22168.5914
2008-04-21154.0041
2008-04-20166.2965
2008-04-19166.2965
2008-04-18152.7967
2008-04-17153.3717
2008-04-16154.0123
2008-04-15152.1314
2008-04-14152.4682
2008-04-13166.6119
2008-04-12166.6119
2008-04-11152.271
2008-04-10166.2669
2008-04-09166.8912
2008-04-08151.1704
2008-04-07151.3676
2008-04-06164.9667
2008-04-05164.9667
2008-04-04151.7947
2008-04-03150.9487
2008-04-02151.154
2008-04-01150.0616
2008-03-31166.2752
2008-03-30165.8242
2008-03-29165.8242
2008-03-28151.7207
2008-03-27166.8501
2008-03-26151.885
2008-03-25149.6181
2008-03-24147.9014
2008-03-23162.4953
2008-03-22162.4953
2008-03-21147.7207
2008-03-20147.8768
2008-03-19149.5277
2008-03-18149.8645
2008-03-17150.3326
2008-03-16164.8632
2008-03-15164.8632
2008-03-14149.9055
2008-03-13149.4292
2008-03-12148.6489
2008-03-11146.9322
2008-03-10147.0719
2008-03-09161.4973
2008-03-08161.4973
2008-03-07147.3347
2008-03-06147.5729
2008-03-05146.694
2008-03-04146.0452
2008-03-03145.9138
2008-03-02159.8538
2008-03-01159.8538
2008-02-29145.7331
2008-02-28145.9713
2008-02-27145.3306
2008-02-26144.4435
2008-02-25142.8255
2008-02-24155.991
2008-02-23155.991
2008-02-22142.9322
2008-02-21142.8912
2008-02-20141.7495
2008-02-19141.7988
2008-02-18141.4374
2008-02-17154.4337
2008-02-16154.4337
2008-02-15141.6427
2008-02-14141.3799
2008-02-13140.4764
2008-02-12140.5257
2008-02-11139.9507
2008-02-10152.6193
2008-02-09152.6193
2008-02-08140.0903
2008-02-07140.1478
2008-02-06141.117
2008-02-05141.3224
2008-02-04143.2526
2008-02-03155.7593
2008-02-02155.7593
2008-02-01142.9897
2008-01-31143.9097
2008-01-30143.54
2008-01-29142.9733
2008-01-28143.1869
2008-01-27154.3885
2008-01-26154.3885
2008-01-25142.1437
2008-01-24142.8665
2008-01-23141.5359
2008-01-22141.2402
2008-01-21139.1129
2008-01-20153.8464
2008-01-19153.8464
2008-01-18141.8563
2008-01-17141.4538
2008-01-16141.6674
2008-01-15143.0637
2008-01-14143.6961
2008-01-13155.5524
2008-01-12155.5524
2008-01-11143.4497
2008-01-10143.0472
2008-01-09142.3162
2008-01-08142.8172
2008-01-07142.7269
2008-01-06155.4374
2008-01-05155.4374
2008-01-04143.1294
2008-01-03142.7187
2008-01-02143.039
2008-01-01142.152
2007-12-31141.8152
2007-12-30154.8197
2007-12-29154.8197
2007-12-28143.0719
2007-12-27141.6345
2007-12-26140.4107
2007-12-25139.5975
2007-12-24139.3018
2007-12-23151.0637
2007-12-22151.0637
2007-12-21139.2279
2007-12-20138.924
2007-12-19139.6715
2007-12-18139.9343
2007-12-17139.9179
2007-12-16151.7823
2007-12-15151.7823
2007-12-14146.7023
2007-12-13148.8131
2007-12-12142.5216
2007-12-11142.5708
2007-12-10142.9158
2007-12-09154.1848
2007-12-08154.1848
2007-12-07142.0123
2007-12-06142.8419
2007-12-05142.5051
2007-12-04143.885
2007-12-03142.9569
2007-12-02154.0041
2007-12-01154.0041
2007-11-30143.1869
2007-11-29144.2793
2007-11-28144.7064
2007-11-27144.7474
2007-11-26145.117
2007-11-25156.1298
2007-11-24156.1298
2007-11-23144.9281
2007-11-22145.0431
2007-11-21145.1581
2007-11-20145.3161
2007-11-19145.7899
2007-11-18156.2205
2007-11-17156.2205
2007-11-16145.5061
2007-11-15145.4477
2007-11-14156.2215
2007-11-13156.2202
2007-11-12156.2226
2007-11-11156.2234
2007-11-10156.2234
2007-11-09156.2234
2007-11-08156.2193
2007-11-07156.2193
2007-11-06156.2226
2007-11-05156.1306
2007-11-04156.2228
2007-11-03156.2228
2007-11-02156.2228
2007-11-01156.2228
2007-10-31156.2154
2007-10-30156.1068
2007-10-29160.4167
2007-10-28160.0017
2007-10-27160.0017
2007-10-26160.0017
2007-10-25156.2259
2007-10-24156.2259
2007-10-23156.2259
2007-10-22156.2259
2007-10-21156.2259
2007-10-20156.2259
2007-10-19156.2259
2007-10-18156.2259
2007-10-17156.2259
2007-10-16156.2259
2007-10-15156.2259
2007-10-14156.2259
2007-10-13156.2259
2007-10-12156.2259
2007-10-11156.2259
2007-10-10156.2259
2007-10-09156.2259
2007-10-08156.2259
2007-10-07156.2154
2007-10-06156.2154
2007-10-05156.2154
2007-10-04156.2168
2007-10-03156.2168
2007-10-02156.2168
2007-10-01156.2168
2007-09-30156.2168
2007-09-29156.2168
2007-09-28156.2168
2007-09-27156.2168
2007-09-26156.2168
2007-09-25156.2168
2007-09-24156.2168
2007-09-23156.2168
2007-09-22156.2168
2007-09-21156.2168
2007-09-20156.2168
2007-09-19156.2187
2007-09-18156.2241
2007-09-17156.2126
2007-09-16159.2302
2007-09-15159.2302
2007-09-14159.2302
2007-09-13159.2302
2007-09-12159.4737
2007-09-11156.2146
2007-09-10156.2146
2007-09-09156.2146
2007-09-08156.2146
2007-09-07156.2146
2007-09-06156.2146
2007-09-05156.2146
2007-09-04156.2146
2007-09-03156.2146
2007-09-02156.2146
2007-09-01156.2146
2007-08-31156.2146
2007-08-30156.2243
2007-08-29156.2146
2007-08-28155.3547
2007-08-27155.1188
2007-08-26156.2211
2007-08-25156.2211
2007-08-24156.2211
2007-08-23156.2211
2007-08-22156.2204
2007-08-21156.216
2007-08-20156.2222
2007-08-19156.3852
2007-08-18156.3852
2007-08-17156.3852
2007-08-16155.568
2007-08-15158.825
2007-08-14157.8667
2007-08-13156.2208
2007-08-12156.2208
2007-08-11156.2208
2007-08-10156.2208
2007-08-09156.2208
2007-08-08156.2201
2007-08-07156.226
2007-08-06156.3859
2007-08-05156.4071
2007-08-04156.4071
2007-08-03156.4071
2007-08-02155.1862
2007-08-01156.2134
2007-07-31156.2134
2007-07-30156.2134
2007-07-29156.2134
2007-07-28156.2134
2007-07-27156.2134
2007-07-26156.2134
2007-07-25156.2134
2007-07-24156.2134
2007-07-23156.2134
2007-07-22156.2134
2007-07-21156.2134
2007-07-20156.2134
2007-07-19156.2134
2007-07-18156.2134
2007-07-17156.2134
2007-07-16156.2134
2007-07-15156.2251
2007-07-14156.2251
2007-07-13156.2251
2007-07-12156.2251
2007-07-11156.2251
2007-07-10156.2251
2007-07-09156.2251
2007-07-08156.2251
2007-07-07156.2251
2007-07-06156.2251
2007-07-05156.2251
2007-07-04156.2187
2007-07-03156.2187
2007-07-02156.2264
2007-07-01156.2264
2007-06-30156.2264
2007-06-29156.2264
2007-06-28156.2264
2007-06-27156.2264
2007-06-26156.2227
2007-06-25156.2183
2007-06-24156.2183
2007-06-23156.2183
2007-06-22156.2183
2007-06-21156.2183
2007-06-20156.2183
2007-06-19156.2183
2007-06-18156.2183
2007-06-17156.2183
2007-06-16156.2183
2007-06-15156.2183
2007-06-14156.2183
2007-06-13156.2183
2007-06-12156.2183
2007-06-11156.2183
2007-06-10156.2183
2007-06-09156.2183
2007-06-08156.2183
2007-06-07156.2183
2007-06-06156.2183
2007-06-05156.2183
2007-06-04156.2183
2007-06-03156.2183
2007-06-02156.2183
2007-06-01156.2183
2007-05-31156.2183
2007-05-30156.222
2007-05-29156.2248
2007-05-28156.2256
2007-05-27156.2256
2007-05-26156.2256
2007-05-25156.2256
2007-05-24156.2216
2007-05-23156.2216
2007-05-22156.2216
2007-05-21156.2216
2007-05-20156.2216
2007-05-19156.2216
2007-05-18156.2216
2007-05-17156.2216
2007-05-16156.2208
2007-05-15156.2223
2007-05-14156.2223
2007-05-13156.2223
2007-05-12156.2223
2007-05-11156.2223
2007-05-10156.2223
2007-05-09156.2141
2007-05-08156.2145
2007-05-07156.2145
2007-05-06156.2145
2007-05-05156.2145
2007-05-04156.2145
2007-05-03156.2145
2007-05-02156.2145
2007-05-01156.2145
2007-04-30156.2135
2007-04-29156.2151
2007-04-28156.2151
2007-04-27156.2151
2007-04-26156.2151
2007-04-25156.2151
2007-04-24156.2151
2007-04-23156.2151
2007-04-22156.2252
2007-04-21156.2252
2007-04-20156.2252
2007-04-19156.2187
2007-04-18156.2227
2007-04-17156.2218
2007-04-16156.2218
2007-04-15156.2218
2007-04-14156.2218
2007-04-13156.2218
2007-04-12156.2218
2007-04-11156.2218
2007-04-10156.2218
2007-04-09156.2227
2007-04-08156.2144
2007-04-07156.2144
2007-04-06156.2144
2007-04-05156.2144
2007-04-04156.2175
2007-04-03156.2175
2007-04-02156.2219
2007-04-01156.2243
2007-03-31156.2243
2007-03-30156.2243
2007-03-29156.2243
2007-03-28156.2243
2007-03-27156.2243
2007-03-26156.2243
2007-03-25156.2243
2007-03-24156.2243
2007-03-23156.2243
2007-03-22156.2243
2007-03-21156.2246
2007-03-20156.2142
2007-03-19156.2142
2007-03-18156.2142
2007-03-17156.2142
2007-03-16156.2142
2007-03-15156.2142
2007-03-14156.2142
2007-03-13156.2142
2007-03-12156.2142
2007-03-11156.2209
2007-03-10156.2209
2007-03-09156.2209
2007-03-08156.2204
2007-03-07156.2254
2007-03-06156.2242
2007-03-05156.2263
2007-03-04156.2263
2007-03-03156.2263
2007-03-02156.2263
2007-03-01156.2263
2007-02-28156.2263
2007-02-27156.2263
2007-02-26156.2263
2007-02-25156.2263
2007-02-24156.2263
2007-02-23156.2263
2007-02-22156.2263
2007-02-21156.2263
2007-02-20156.2263
2007-02-19156.2263
2007-02-18156.2263
2007-02-17156.2263
2007-02-16156.2263
2007-02-15156.2215
2007-02-14156.2215
2007-02-13156.2169
2007-02-12156.9018
2007-02-11156.901
2007-02-10156.901
2007-02-09156.901
2007-02-08156.9039
2007-02-07156.9039
2007-02-06156.9039
2007-02-05156.9039
2007-02-04156.9039
2007-02-03156.9039
2007-02-02156.9039
2007-02-01156.9082
2007-01-31156.9081
2007-01-30156.9081
2007-01-29156.9081
2007-01-28156.9097
2007-01-27156.9097
2007-01-26156.9097
2007-01-25156.9097
2007-01-24156.898
2007-01-23156.898
2007-01-22156.898
2007-01-21156.898
2007-01-20156.898
2007-01-19156.898
2007-01-18156.9056
2007-01-17156.9102
2007-01-16156.9102
2007-01-15156.9102
2007-01-14156.9102
2007-01-13156.9102
2007-01-12156.9102
2007-01-11156.8975
2007-01-10156.2758
2007-01-09156.2758
2007-01-08156.2758
2007-01-07154.7681
2007-01-06154.7681
2007-01-05154.7681
2007-01-04156.3961
2007-01-03156.3961
2007-01-02156.3961
2007-01-01156.3961
2006-12-31156.3961
2006-12-30156.3961
2006-12-29156.3961
2006-12-28156.3961
2006-12-27156.3961
2006-12-26156.3961
2006-12-25156.3961
2006-12-24156.3961
2006-12-23156.3961
2006-12-22156.3961
2006-12-21156.3994
2006-12-20156.3994
2006-12-19156.3994
2006-12-18156.3994
2006-12-17156.3994
2006-12-16156.3994
2006-12-15156.3994
2006-12-14156.3994
2006-12-13156.3994
2006-12-12156.3994
2006-12-11156.3994
2006-12-10156.3994
2006-12-09156.3994
2006-12-08156.3994
2006-12-07156.3994
2006-12-06156.0942
2006-12-05156.0942
2006-12-04156.0942
2006-12-03156.0942
2006-12-02156.0942
2006-12-01156.0942
2006-11-30156.0938
2006-11-29156.0938
2006-11-28156.0938
2006-11-27156.0938
2006-11-26156.0938
2006-11-25156.0938
2006-11-24156.0938
2006-11-23156.0938
2006-11-22156.0938
2006-11-21156.0938
2006-11-20152.8471
2006-11-19152.8471
2006-11-18152.8471
2006-11-17152.8471
2006-11-16152.8471
2006-11-15152.8471
2006-11-14152.8471
2006-11-13152.8471
2006-11-12152.8471
2006-11-11152.8471
2006-11-10152.8471
2006-11-09152.8471
2006-11-08156.6303
2006-11-07156.6303
2006-11-06156.6303
2006-11-05156.6303
2006-11-04156.6303
2006-11-03156.6303
2006-11-02156.6303
2006-11-01156.6303
2006-10-31156.6303
2006-10-30156.6303
2006-10-29156.6303
2006-10-28156.6303
2006-10-27156.6303
2006-10-26156.6303
2006-10-25156.6303
2006-10-24156.6303
2006-10-23156.6303
2006-10-22156.6303
2006-10-21156.6303
2006-10-20156.6303
2006-10-19156.6303
2006-10-18156.6303
2006-10-17156.0904
2006-10-16156.0904
2006-10-15156.0904
2006-10-14156.0904
2006-10-13156.0904
2006-10-12156.3964
2006-10-11156.3964
2006-10-10156.3964
2006-10-09156.3964
2006-10-08154.5235
2006-10-07154.5235
2006-10-06154.5235
2006-10-05154.5235
2006-10-04154.5235
2006-10-03154.5235
2006-10-02154.5235
2006-10-01154.5235
2006-09-30154.5235
2006-09-29154.5235
2006-09-28154.5235
2006-09-27154.5235
2006-09-26154.5235
2006-09-25154.5235
2006-09-24154.5235
2006-09-23154.5235
2006-09-22154.5235
2006-09-21154.5235
2006-09-20154.5235
2006-09-19154.5235
2006-09-18154.5235
2006-09-17154.5235
2006-09-16154.5235
2006-09-15154.5235
2006-09-14154.5235
2006-09-13154.5235
2006-09-12154.5235
2006-09-11154.5235
2006-09-10154.5235
2006-09-09154.5235
2006-09-08154.5235
2006-09-07154.5235
2006-09-06154.5235
2006-09-05154.5235
2006-09-04154.5235
2006-09-03154.5235
2006-09-02154.5235
2006-09-01154.5235
2006-08-31154.5235
2006-08-30154.5235
2006-08-29154.5235
2006-08-28154.5235
2006-08-27154.5235
2006-08-26154.5235
2006-08-25154.5235
2006-08-24154.5235
2006-08-23154.5235
2006-08-22154.5235
2006-08-21154.5235
2006-08-20154.5235
2006-08-19154.5235
2006-08-18154.5235
2006-08-17154.5235
2006-08-16154.5235
2006-08-15154.5235
2006-08-14154.5235
2006-08-13154.5235
2006-08-12154.5235
2006-08-11154.5235
2006-08-10154.5235
2006-08-09154.5235
2006-08-08154.5235
2006-08-07154.5235
2006-08-06154.5235
2006-08-05154.5235
2006-08-04154.5235
2006-08-03154.5235
2006-08-02154.5235
2006-08-01154.5235
2006-07-31154.5235
2006-07-30154.5235
2006-07-29154.5235
2006-07-28154.5235
2006-07-27154.5235
2006-07-26154.5235
2006-07-25154.5235
2006-07-24154.5235
2006-07-23154.5235
2006-07-22154.5235
2006-07-21154.5235
2006-07-20154.5235
2006-07-19154.5235
2006-07-18154.5235
2006-07-17154.5235
2006-07-16154.5235
2006-07-15154.5235
2006-07-14154.5235
2006-07-13154.5235
2006-07-12154.5235
2006-07-11154.5235
2006-07-10154.5235
2006-07-09154.5235
2006-07-08154.5235
2006-07-07154.5235
2006-07-06154.5235
2006-07-05154.5235
2006-07-04154.5235
2006-07-03162.9555
2006-07-02162.9555
2006-07-01162.9555
2006-06-30162.9555
2006-06-29162.9555
2006-06-28162.9555
2006-06-27162.9555
2006-06-26162.9555
2006-06-25162.9555
2006-06-24162.9555
2006-06-23162.9555
2006-06-22162.9555
2006-06-21162.9555
2006-06-20162.9555
2006-06-19162.9555
2006-06-18162.9555
2006-06-17162.9555
2006-06-16162.9555
2006-06-15162.9555
2006-06-14162.9555
2006-06-13162.9555
2006-06-12162.9555
2006-06-11162.9555
2006-06-10162.9555
2006-06-09162.9555
2006-06-08162.9555
2006-06-07156.7149
2006-06-06156.7149
2006-06-05156.7149
2006-06-04156.7149
2006-06-03156.7149
2006-06-02156.7149
2006-06-01156.7149
2006-05-31156.7149
2006-05-30156.7149
2006-05-29156.7149
2006-05-28156.7149
2006-05-27156.7149
2006-05-26156.7149
2006-05-25156.7149
2006-05-24156.7149
2006-05-23156.7149
2006-05-22156.7149
2006-05-21156.7149
2006-05-20156.7149
2006-05-19156.7149
2006-05-18156.7149
2006-05-17156.7149
2006-05-16156.7149
2006-05-15156.7149
2006-05-14156.7149
2006-05-13156.7149
2006-05-12156.7149
2006-05-11156.7149
2006-05-10156.7149
2006-05-09156.7149
2006-05-08156.7149
2006-05-07156.7149
2006-05-06156.7149
2006-05-05156.7149
2006-05-04156.7149
2006-05-03156.7149
2006-05-02156.7149
2006-05-01156.7149
2006-04-30156.7149
2006-04-29156.7149
2006-04-28156.7149
2006-04-27156.7149
2006-04-26156.7149
2006-04-25156.7149
2006-04-24156.7149
2006-04-23156.7149
2006-04-22156.7149
2006-04-21156.7149
2006-04-20156.7149
2006-04-19156.7149
2006-04-18156.7149
2006-04-17156.7149
2006-04-16156.7149
2006-04-15156.7149
2006-04-14156.7149
2006-04-13156.7149
2006-04-12156.7149
2006-04-11156.7149
2006-04-10157.9287
2006-04-09157.9287
2006-04-08157.9287
2006-04-07157.9287
2006-04-06157.9287
2006-04-05157.9287
2006-04-04157.9287
2006-04-03157.9287
2006-04-02157.9287
2006-04-01157.9287
2006-03-31157.9287
2006-03-30157.9287
2006-03-29157.9287
2006-03-28157.9287
2006-03-27157.9287
2006-03-26157.9287
2006-03-25157.9287
2006-03-24157.9287
2006-03-23157.9287
2006-03-22157.9287
2006-03-21157.9287
2006-03-20157.9287
2006-03-19157.9287
2006-03-18157.9287
2006-03-17157.9287
2006-03-16157.9287
2006-03-15157.9287
2006-03-14157.9287
2006-03-13157.9287
2006-03-12157.9287
2006-03-11157.9287
2006-03-10157.9287
2006-03-09157.9287
2006-03-08157.9287
2006-03-07157.9287
2006-03-06157.9287
2006-03-05157.9287
2006-03-04157.9287
2006-03-03157.9287
2006-03-02157.9287
2006-03-01157.9287
2006-02-28157.9287
2006-02-27157.9287
2006-02-26157.9287
2006-02-25157.9287
2006-02-24157.9287
2006-02-23157.9287
2006-02-22157.9287
2006-02-21157.9287
2006-02-20157.9287
2006-02-19157.9287
2006-02-18157.9287
2006-02-17157.9287
2006-02-16157.9287
2006-02-15157.9287
2006-02-14157.9287
2006-02-13157.9287
2006-02-12157.9287
2006-02-11157.9287
2006-02-10157.9287
2006-02-09157.9287
2006-02-08157.9287
2006-02-07157.9287
2006-02-06157.9287
2006-02-05157.9287
2006-02-04157.9287
2006-02-03157.9287
2006-02-02157.9287
2006-02-01157.9287
2006-01-31157.9287
2006-01-30157.9287
2006-01-29157.9287
2006-01-28157.9287
2006-01-27157.9287
2006-01-26157.9287
2006-01-25157.9287
2006-01-24157.9287
2006-01-23157.9287
2006-01-22157.9287
2006-01-21157.9287
2006-01-20157.9287
2006-01-19157.9287
2006-01-18157.9287
2006-01-17157.9287
2006-01-16157.9287
2006-01-15157.9287
2006-01-14157.9287
2006-01-13157.9287
2006-01-12157.9287
2006-01-11157.9287
2006-01-10157.9287
2006-01-09157.9287
2006-01-08157.9287
2006-01-07157.9287
2006-01-06157.9287
2006-01-05157.9287
2006-01-04157.9287
2006-01-03157.9287
2006-01-02157.9287
2006-01-01157.9287
2005-12-31157.9287
2005-12-30157.9287
2005-12-29158.9345
2005-12-28157.932
2005-12-27157.6167
2005-12-26157.6167
2005-12-25157.6167
2005-12-24157.6167
2005-12-23157.6167
2005-12-22157.6167
2005-12-21157.6167
2005-12-20158.4561
2005-12-19158.4561
2005-12-18158.4561
2005-12-17158.4561
2005-12-16158.4561
2005-12-15158.4561
2005-12-14158.1178
2005-12-13159.5667
2005-12-12159.5775
2005-12-11159.2362
2005-12-10159.2362
2005-12-09159.2362
2005-12-08159.2526
2005-12-07160.5119
2005-12-06159.5161
2005-12-05159.5656
2005-12-04159.5773
2005-12-03159.5773
2005-12-02159.5773
2005-12-01157.1724
2005-11-30157.1724
2005-11-29157.1724
2005-11-28157.1724
2005-11-27159.1834
2005-11-26159.1834
2005-11-25159.1834
2005-11-24158.0163
2005-11-23158.0163
2005-11-22159.6817
2005-11-21159.6817
2005-11-20159.6817
2005-11-19159.6817
2005-11-18159.6817
2005-11-17159.6817
2005-11-16159.6817
2005-11-15159.5652
2005-11-14159.9917
2005-11-13159.8083
2005-11-12159.8083
2005-11-11159.8083
2005-11-10159.815
2005-11-09158.6575
2005-11-08157.9284
2005-11-07156.9752
2005-11-06158.1837
2005-11-05158.1837
2005-11-04158.1837
2005-11-03157.6992
2005-11-02157.706
2005-11-01157.6976
2005-10-31157.7028
2005-10-30158.2465
2005-10-29158.2465
2005-10-28158.2465
2005-10-27158.4328
2005-10-26158.4255
2005-10-25158.4178
2005-10-24158.8147
2005-10-23158.2993
2005-10-22158.2993
2005-10-21158.2993
2005-10-20158.0018
2005-10-19158.1831
2005-10-18157.9974
2005-10-17158.0616
2005-10-16158.0617
2005-10-15158.0617
2005-10-14158.0617
2005-10-13158.1186
2005-10-12158.1859
2005-10-11158.3085
2005-10-10158.3699
2005-10-09157.885
2005-10-08157.885
2005-10-07157.885
2005-10-06157.8828
2005-10-05157.8242
2005-10-04157.8744
2005-10-03157.8889
2005-10-02157.875
2005-10-01157.875
2005-09-30157.875
2005-09-29158.0048
2005-09-28158.1282
2005-09-27157.5731
2005-09-26159.3969
2005-09-25159.7555
2005-09-24159.7555
2005-09-23159.7555
2005-09-22159.3896
2005-09-21158.726
2005-09-20158.3707
2005-09-19158.1273
2005-09-18158.7288
2005-09-17158.7288
2005-09-16158.7288
2005-09-15159.029
2005-09-14159.3217
2005-09-13159.3157
2005-09-12159.4847
2005-09-11159.3235
2005-09-10159.3235
2005-09-09159.3235
2005-09-08159.9357
2005-09-07161.4521
2005-09-06157.2791
2005-09-05161.5085
2005-09-04161.5085
2005-09-03161.5085
2005-09-02161.5085
2005-09-01159.9275
2005-08-31159.2171
2005-08-30158.8484
2005-08-29159.1546
2005-08-28159.0304
2005-08-27159.0304
2005-08-26159.0304
2005-08-25159.8194
2005-08-24159.2046
2005-08-23161.7427
2005-08-22166.3398
2005-08-21166.0991
2005-08-20166.0991
2005-08-19166.0991
2005-08-18166.2754
2005-08-17166.4567
2005-08-16166.2754
2005-08-15166.3905
2005-08-14166.2781
2005-08-13166.2781
2005-08-12166.2781
2005-08-11166.6375
2005-08-10166.3898
2005-08-09166.3275
2005-08-08165.8507
2005-08-07165.4291
2005-08-06165.4291
2005-08-05165.4291
2005-08-04166.0343
2005-08-03166.3909
2005-08-02166.8188
2005-08-01166.0328
2005-07-31164.8297
2005-07-30164.8297
2005-07-29164.8297
2005-07-28162.7086
2005-07-27162.8384
2005-07-26161.8586
2005-07-25162.1064
2005-07-24162.2792
2005-07-23162.2792
2005-07-22162.2792
2005-07-21164.8326
2005-07-20164.9496
2005-07-19164.8902
2005-07-18164.1659
2005-07-17164.4569
2005-07-16164.4569
2005-07-15164.4569
2005-07-14164.1035
2005-07-13163.4932
2005-07-12163.8022
2005-07-11162.6383
2005-07-10162.643
2005-07-09162.643
2005-07-08162.643
2005-07-07162.6525
2005-07-06163.6174
2005-07-05163.3774
2005-07-04163.6198
2005-07-03163.6198
2005-07-02163.6198
2005-07-01163.6198
2005-06-30163.4969
2005-06-29163.5593
2005-06-28163.6113
2005-06-27163.554
2005-06-26163.6728
2005-06-25163.6728
2005-06-24163.6728
2005-06-23163.6826
2005-06-22163.9118
2005-06-21164.0453
2005-06-20163.4995
2005-06-19163.7438
2005-06-18163.7438
2005-06-17163.7438
2005-06-16163.7303
2005-06-15163.0127
2005-06-14161.4352
2005-06-13162.5845
2005-06-12162.4024
2005-06-11162.4024
2005-06-10162.4024
2005-06-09162.1679
2005-06-08162.3952
2005-06-07162.0424
2005-06-06161.921
2005-06-05161.7356
2005-06-04161.7356
2005-06-03161.7356
2005-06-02161.7317
2005-06-01161.4375
2005-05-31161.3136
2005-05-30161.7403
2005-05-29161.7403
2005-05-28161.7403
2005-05-27161.7403
2005-05-26161.6092
2005-05-25161.6159
2005-05-24161.4952
2005-05-23161.7433
2005-05-22161.6132
2005-05-21161.6132
2005-05-20161.6132
2005-05-19161.5492
2005-05-18161.4291
2005-05-17161.6084
2005-05-16161.8576
2005-05-15161.7978
2005-05-14161.7978
2005-05-13161.7978
2005-05-12161.2455
2005-05-11161.1833
2005-05-10161.1324
2005-05-09160.9423
2005-05-08161.1267
2005-05-07161.1267
2005-05-06161.1267
2005-05-05161.0136
2005-05-04161.0152
2005-05-03160.954
2005-05-02161.0032
2005-05-01161.0047
2005-04-30161.0047
2005-04-29161.0047
2005-04-28161.0653
2005-04-27161.1976
2005-04-26161.184
2005-04-25161.1881
2005-04-24161.3132
2005-04-23161.3132
2005-04-22161.3132
2005-04-21161.2581
2005-04-20161.2508
2005-04-19161.3693
2005-04-18161.3172
2005-04-17161.1871
2005-04-16161.1871
2005-04-15161.1871
2005-04-14161.1871
2005-04-13161.7429
2005-04-12161.6813
2005-04-11161.426
2005-04-10161.1956
2005-04-09161.1956
2005-04-08161.1956
2005-04-07161.1234
2005-04-06161.1362
2005-04-05160.945
2005-04-04161.5478
2005-04-03161.1293
2005-04-02161.1293
2005-04-01161.1293
2005-03-31161.1312
2005-03-30161.0705
2005-03-29161.129
2005-03-28161.2512
2005-03-27161.2562
2005-03-26161.2562
2005-03-25161.2562
2005-03-24161.2562
2005-03-23161.1328
2005-03-22161.1345
2005-03-21161.1376
2005-03-20161.1341
2005-03-19161.1341
2005-03-18161.1341
2005-03-17161.3061
2005-03-16161.1867
2005-03-15161.1939
2005-03-14161.073
2005-03-13161.0684
2005-03-12161.0684
2005-03-11161.0684
2005-03-10161.0638
2005-03-09161.1874
2005-03-08161.2467
2005-03-07161.1904
2005-03-06161.1966
2005-03-05161.1966
2005-03-04161.1966
2005-03-03161.1359
2005-03-02161.1359
2005-03-01161.1248
2005-02-28161.0669
2005-02-27160.9421
2005-02-26160.9421
2005-02-25160.9421
2005-02-24161.1327
2005-02-23161.1238
2005-02-22161.1852
2005-02-21161.1979
2005-02-20161.1979
2005-02-19161.1979
2005-02-18161.1979
2005-02-17161.3046
2005-02-16161.2483
2005-02-15161.1875
2005-02-14161.1944
2005-02-13161.0624
2005-02-12161.0624
2005-02-11161.0624
2005-02-10161.1251
2005-02-09161.0651
2005-02-08161.1834
2005-02-07161.2447
2005-02-06161.3726
2005-02-05161.3726
2005-02-04161.3726
2005-02-03161.4302
2005-02-02161.4878
2005-02-01161.436
2005-01-31161.3778
2005-01-30161.6174
2005-01-29161.6174
2005-01-28161.6174
2005-01-27161.4328
2005-01-26161.4369
2005-01-25161.2188
2005-01-24161.2516
2005-01-23161.2485
2005-01-22161.2485
2005-01-21161.2485
2005-01-20161.2456
2005-01-19161.2495
2005-01-18161.0626
2005-01-17161.1295
2005-01-16161.1295
2005-01-15161.1295
2005-01-14161.1295
2005-01-13161.0073
2005-01-12160.9519
2005-01-11161.0717
2005-01-10161.064
2005-01-09161.1967
2005-01-08161.1967
2005-01-07161.1967
2005-01-06161.3126
2005-01-05161.3131
2005-01-04161.3683
2005-01-03161.4388
2005-01-02161.4347
2005-01-01161.4347
2004-12-31161.4347
2004-12-30161.4329
2004-12-29161.4283
2004-12-28161.4307
2004-12-27161.6753
2004-12-26161.6812
2004-12-25161.6812
2004-12-24161.6812
2004-12-23161.7423
2004-12-22161.6762
2004-12-21161.5494
2004-12-20161.3093
2004-12-19161.3779
2004-12-18161.3779
2004-12-17161.3779
2004-12-16161.3178
2004-12-15161.3153
2004-12-14161.3786
2004-12-13161.1939
2004-12-12161.1289
2004-12-11161.1289
2004-12-10161.1289
2004-12-09161.1004
2004-12-08161.1874
2004-12-07161.1237
2004-12-06161.3075
2004-12-05161.0689
2004-12-04161.0689
2004-12-03161.0689
2004-12-02161.1275
2004-12-01161.0031
2004-11-30161.1229
2004-11-29161.2468
2004-11-28161.1941
2004-11-27161.1941
2004-11-26161.1941
2004-11-25161.127
2004-11-24161.0662
2004-11-23161.1864
2004-11-22161.1847
2004-11-21161.1906
2004-11-20161.1906
2004-11-19161.1906
2004-11-18161.1359
2004-11-17161.3119
2004-11-16161.3191
2004-11-15161.3098
2004-11-14161.1832
2004-11-13161.1832
2004-11-12161.1832
2004-11-11161.1941
2004-11-10161.2467
2004-11-09161.2449
2004-11-08161.3184
2004-11-07161.3095
2004-11-06161.3095
2004-11-05161.3095
2004-11-04161.3796
2004-11-03161.3174
2004-11-02161.4291
2004-11-01161.3733
2004-10-31161.2512
2004-10-30161.2512
2004-10-29161.2512
2004-10-28161.1358
2004-10-27161.1299
2004-10-26161.6736
2004-10-25161.3095
2004-10-24161.3055
2004-10-23161.3055
2004-10-22161.3055
2004-10-21161.3761
2004-10-20161.3178
2004-10-19161.7443
2004-10-18161.5585
2004-10-17161.5583
2004-10-16161.5583
2004-10-15161.5583
2004-10-14161.4315
2004-10-13161.4397
2004-10-12161.4317
2004-10-11161.4398
2004-10-10161.7379
2004-10-09161.7379
2004-10-08161.7379
2004-10-07161.8036
2004-10-06163.0055
2004-10-05162.7616
2004-10-04163.0077
2004-10-03162.7704
2004-10-02162.7704
2004-10-01162.7704
2004-09-30163.0678
2004-09-29162.8216
2004-09-28163.0159
2004-09-27163.0724
2004-09-26163.0695
2004-09-25163.0695
2004-09-24163.0695
2004-09-23162.8939
2004-09-22162.9494
2004-09-21162.4053
2004-09-20162.8892
2004-09-19162.7031
2004-09-18162.7031
2004-09-17162.7031
2004-09-16162.7736
2004-09-15161.1951
2004-09-14161.9228
2004-09-13161.8503
2004-09-12161.7439
2004-09-11161.7439
2004-09-10161.7439
2004-09-09161.7411
2004-09-08161.7335
2004-09-07161.6797
2004-09-06162.0317
2004-09-05161.6079
2004-09-04161.6079
2004-09-03161.6079
2004-09-02161.5498
2004-09-01161.4311
2004-08-31161.4999
2004-08-30161.489
2004-08-29161.3742
2004-08-28161.3742
2004-08-27161.3742
2004-08-26161.6101
2004-08-25161.3053

forex