Cayman Islands Dollar<=>Mexican Peso. Historical prices. Updated daily
| date | KYD/MXN |
|---|---|
| 2013-05-19 | 15.0567 |
| 2013-05-18 | 15.0567 |
| 2013-05-17 | 14.9777 |
| 2013-05-16 | 14.982 |
| 2013-05-15 | 14.8193 |
| 2013-05-14 | 14.7693 |
| 2013-05-13 | 14.8442 |
| 2013-05-12 | 14.7353 |
| 2013-05-11 | 14.7353 |
| 2013-05-10 | 14.7157 |
| 2013-05-09 | 14.4899 |
| 2013-05-08 | 14.6868 |
| 2013-05-07 | 14.6843 |
| 2013-05-06 | 14.7348 |
| 2013-05-05 | 14.714 |
| 2013-05-04 | 14.714 |
| 2013-05-03 | 14.7861 |
| 2013-05-02 | 14.742 |
| 2013-05-01 | 14.8967 |
| 2013-04-30 | 14.8802 |
| 2013-04-29 | 14.9616 |
| 2013-04-28 | 14.8105 |
| 2013-04-27 | 14.8105 |
| 2013-04-26 | 14.8929 |
| 2013-04-25 | 14.8538 |
| 2013-04-24 | 14.8723 |
| 2013-04-23 | 14.8822 |
| 2013-04-22 | 14.9748 |
| 2013-04-21 | 14.9625 |
| 2013-04-20 | 14.9625 |
| 2013-04-19 | 14.971 |
| 2013-04-18 | 14.9682 |
| 2013-04-17 | 14.7428 |
| 2013-04-16 | 14.9771 |
| 2013-04-15 | 14.9217 |
| 2013-04-14 | 14.7274 |
| 2013-04-13 | 14.7274 |
| 2013-04-12 | 14.7388 |
| 2013-04-11 | 14.762 |
| 2013-04-10 | 14.7531 |
| 2013-04-09 | 14.8579 |
| 2013-04-08 | 14.9168 |
| 2013-04-07 | 14.8487 |
| 2013-04-06 | 14.8487 |
| 2013-04-05 | 14.949 |
| 2013-04-04 | 15.1169 |
| 2013-04-03 | 15.1181 |
| 2013-04-02 | 14.9067 |
| 2013-04-01 | 15.1086 |
| 2013-03-31 | 15.0216 |
| 2013-03-30 | 15.0216 |
| 2013-03-29 | 15.0157 |
| 2013-03-28 | 15.1175 |
| 2013-03-27 | 14.9549 |
| 2013-03-26 | 15.0693 |
| 2013-03-25 | 14.8884 |
| 2013-03-24 | 15.0691 |
| 2013-03-23 | 15.0691 |
| 2013-03-22 | 15.1613 |
| 2013-03-21 | 15.1274 |
| 2013-03-20 | 15.1414 |
| 2013-03-19 | 15.0835 |
| 2013-03-18 | 15.1854 |
| 2013-03-17 | 15.1622 |
| 2013-03-16 | 15.1622 |
| 2013-03-15 | 15.2652 |
| 2013-03-14 | 15.2313 |
| 2013-03-13 | 15.1153 |
| 2013-03-12 | 15.1724 |
| 2013-03-11 | 15.3473 |
| 2013-03-10 | 15.3998 |
| 2013-03-09 | 15.3998 |
| 2013-03-08 | 15.3 |
| 2013-03-07 | 15.7334 |
| 2013-03-06 | 15.5131 |
| 2013-03-05 | 15.519 |
| 2013-03-04 | 15.5675 |
| 2013-03-03 | 15.5512 |
| 2013-03-02 | 15.5512 |
| 2013-03-01 | 15.5523 |
| 2013-02-28 | 15.5 |
| 2013-02-27 | 15.6893 |
| 2013-02-26 | 15.6636 |
| 2013-02-25 | 15.4818 |
| 2013-02-24 | 15.4974 |
| 2013-02-23 | 15.4974 |
| 2013-02-22 | 15.4739 |
| 2013-02-21 | 15.4509 |
| 2013-02-20 | 15.3645 |
| 2013-02-19 | 15.4781 |
| 2013-02-18 | 15.4799 |
| 2013-02-17 | 15.4734 |
| 2013-02-16 | 15.4734 |
| 2013-02-15 | 15.5096 |
| 2013-02-14 | 15.3664 |
| 2013-02-13 | 15.4776 |
| 2013-02-12 | 15.5357 |
| 2013-02-11 | 15.5572 |
| 2013-02-10 | 15.5137 |
| 2013-02-09 | 15.5137 |
| 2013-02-08 | 15.5077 |
| 2013-02-07 | 15.3788 |
| 2013-02-06 | 15.4199 |
| 2013-02-05 | 15.4903 |
| 2013-02-04 | 15.3552 |
| 2013-02-03 | 15.4044 |
| 2013-02-02 | 15.4044 |
| 2013-02-01 | 15.4346 |
| 2013-01-31 | 15.5353 |
| 2013-01-30 | 15.6247 |
| 2013-01-29 | 15.5615 |
| 2013-01-28 | 15.5723 |
| 2013-01-27 | 15.4943 |
| 2013-01-26 | 15.4943 |
| 2013-01-25 | 15.5961 |
| 2013-01-24 | 15.4993 |
| 2013-01-23 | 15.4877 |
| 2013-01-22 | 15.4198 |
| 2013-01-21 | 15.4937 |
| 2013-01-20 | 15.4454 |
| 2013-01-19 | 15.4454 |
| 2013-01-18 | 15.4126 |
| 2013-01-17 | 15.4594 |
| 2013-01-16 | 15.3651 |
| 2013-01-15 | 15.312 |
| 2013-01-14 | 15.3966 |
| 2013-01-13 | 15.4129 |
| 2013-01-12 | 15.4129 |
| 2013-01-11 | 15.5185 |
| 2013-01-10 | 15.6379 |
| 2013-01-09 | 15.494 |
| 2013-01-08 | 15.5853 |
| 2013-01-07 | 15.6607 |
| 2013-01-06 | 15.5175 |
| 2013-01-05 | 15.5175 |
| 2013-01-04 | 15.5833 |
| 2013-01-03 | 15.4249 |
| 2013-01-02 | 15.5569 |
| 2013-01-01 | 15.7185 |
| 2012-12-31 | 15.6577 |
| 2012-12-30 | 15.8863 |
| 2012-12-29 | 15.8863 |
| 2012-12-28 | 15.849 |
| 2012-12-27 | 15.8456 |
| 2012-12-26 | 15.9248 |
| 2012-12-25 | 15.8368 |
| 2012-12-24 | 15.8452 |
| 2012-12-23 | 15.765 |
| 2012-12-22 | 15.765 |
| 2012-12-21 | 15.743 |
| 2012-12-20 | 15.5806 |
| 2012-12-19 | 15.5639 |
| 2012-12-18 | 15.595 |
| 2012-12-17 | 15.539 |
| 2012-12-16 | 15.5493 |
| 2012-12-15 | 15.5493 |
| 2012-12-14 | 15.6816 |
| 2012-12-13 | 15.6342 |
| 2012-12-12 | 15.6168 |
| 2012-12-11 | 15.6259 |
| 2012-12-10 | 15.6773 |
| 2012-12-09 | 15.7017 |
| 2012-12-08 | 15.7017 |
| 2012-12-07 | 15.6743 |
| 2012-12-06 | 15.5824 |
| 2012-12-05 | 15.7291 |
| 2012-12-04 | 15.8573 |
| 2012-12-03 | 15.9346 |
| 2012-12-02 | 15.8255 |
| 2012-12-01 | 15.8331 |
| 2012-11-30 | 15.8616 |
| 2012-11-29 | 15.8451 |
| 2012-11-28 | 15.8451 |
| 2012-11-27 | 15.8429 |
| 2012-11-26 | 15.8949 |
| 2012-11-25 | 15.8079 |
| 2012-11-24 | 15.8079 |
| 2012-11-23 | 15.9418 |
| 2012-11-22 | 15.9358 |
| 2012-11-21 | 15.9962 |
| 2012-11-20 | 15.9074 |
| 2012-11-19 | 15.9881 |
| 2012-11-18 | 16.0389 |
| 2012-11-17 | 16.0389 |
| 2012-11-16 | 16.0038 |
| 2012-11-15 | 16.193 |
| 2012-11-14 | 16.2234 |
| 2012-11-13 | 16.1586 |
| 2012-11-12 | 16.1217 |
| 2012-11-11 | 16.0997 |
| 2012-11-10 | 16.0997 |
| 2012-11-09 | 16.0548 |
| 2012-11-08 | 16.0548 |
| 2012-11-07 | 15.8881 |
| 2012-11-06 | 15.822 |
| 2012-11-05 | 15.8694 |
| 2012-11-04 | 15.8924 |
| 2012-11-03 | 15.8924 |
| 2012-11-02 | 15.7967 |
| 2012-11-01 | 15.8559 |
| 2012-10-31 | 15.9817 |
| 2012-10-30 | 16.0004 |
| 2012-10-29 | 15.9301 |
| 2012-10-28 | 15.8533 |
| 2012-10-27 | 15.8533 |
| 2012-10-26 | 15.9405 |
| 2012-10-25 | 15.8245 |
| 2012-10-24 | 15.8339 |
| 2012-10-23 | 15.7143 |
| 2012-10-22 | 15.7416 |
| 2012-10-21 | 15.711 |
| 2012-10-20 | 15.711 |
| 2012-10-19 | 15.6644 |
| 2012-10-18 | 15.6138 |
| 2012-10-17 | 15.6164 |
| 2012-10-16 | 15.815 |
| 2012-10-15 | 15.699 |
| 2012-10-14 | 15.6903 |
| 2012-10-13 | 15.6903 |
| 2012-10-12 | 15.7255 |
| 2012-10-11 | 15.8402 |
| 2012-10-10 | 15.8495 |
| 2012-10-09 | 15.5884 |
| 2012-10-08 | 15.5787 |
| 2012-10-07 | 15.6063 |
| 2012-10-06 | 15.6063 |
| 2012-10-05 | 15.6505 |
| 2012-10-04 | 15.6828 |
| 2012-10-03 | 15.6643 |
| 2012-10-02 | 15.7205 |
| 2012-10-01 | 15.7504 |
| 2012-09-30 | 15.6933 |
| 2012-09-29 | 15.6933 |
| 2012-09-28 | 15.627 |
| 2012-09-27 | 15.6922 |
| 2012-09-26 | 15.6678 |
| 2012-09-25 | 15.6624 |
| 2012-09-24 | 15.7119 |
| 2012-09-23 | 15.6708 |
| 2012-09-22 | 15.6708 |
| 2012-09-21 | 15.7179 |
| 2012-09-20 | 15.6165 |
| 2012-09-19 | 15.7206 |
| 2012-09-18 | 15.5502 |
| 2012-09-17 | 15.5733 |
| 2012-09-16 | 15.6097 |
| 2012-09-15 | 15.6097 |
| 2012-09-14 | 15.6741 |
| 2012-09-13 | 15.752 |
| 2012-09-12 | 15.9329 |
| 2012-09-11 | 15.9549 |
| 2012-09-10 | 15.9095 |
| 2012-09-09 | 15.7011 |
| 2012-09-08 | 15.7011 |
| 2012-09-07 | 16.087 |
| 2012-09-06 | 15.9837 |
| 2012-09-05 | 16.1029 |
| 2012-09-04 | 16.0113 |
| 2012-09-03 | 16.1331 |
| 2012-09-02 | 16.2647 |
| 2012-09-01 | 16.2647 |
| 2012-08-31 | 16.2063 |
| 2012-08-30 | 16.2735 |
| 2012-08-29 | 16.2269 |
| 2012-08-28 | 16.1848 |
| 2012-08-27 | 16.0865 |
| 2012-08-26 | 16.1146 |
| 2012-08-25 | 16.1146 |
| 2012-08-24 | 16.019 |
| 2012-08-23 | 16.0733 |
| 2012-08-22 | 16.0423 |
| 2012-08-21 | 16.1907 |
| 2012-08-20 | 15.9588 |
| 2012-08-19 | 16.1425 |
| 2012-08-18 | 16.1425 |
| 2012-08-17 | 15.984 |
| 2012-08-16 | 16.1222 |
| 2012-08-15 | 15.9642 |
| 2012-08-14 | 16.0421 |
| 2012-08-13 | 16.0922 |
| 2012-08-12 | 16.0119 |
| 2012-08-11 | 16.0135 |
| 2012-08-10 | 15.9491 |
| 2012-08-09 | 15.8599 |
| 2012-08-08 | 16.0112 |
| 2012-08-07 | 16.112 |
| 2012-08-06 | 16.0773 |
| 2012-08-05 | 16.0074 |
| 2012-08-04 | 16.0074 |
| 2012-08-03 | 16.2874 |
| 2012-08-02 | 16.1842 |
| 2012-08-01 | 16.2283 |
| 2012-07-31 | 16.3004 |
| 2012-07-30 | 16.1082 |
| 2012-07-29 | 16.3085 |
| 2012-07-28 | 16.3085 |
| 2012-07-27 | 16.1925 |
| 2012-07-26 | 16.5344 |
| 2012-07-25 | 16.6835 |
| 2012-07-24 | 16.6254 |
| 2012-07-23 | 16.5906 |
| 2012-07-22 | 16.2848 |
| 2012-07-21 | 16.2848 |
| 2012-07-20 | 16.1188 |
| 2012-07-19 | 16.1002 |
| 2012-07-18 | 15.9915 |
| 2012-07-17 | 16.0194 |
| 2012-07-16 | 16.1555 |
| 2012-07-15 | 16.2958 |
| 2012-07-14 | 16.2958 |
| 2012-07-13 | 16.2536 |
| 2012-07-12 | 16.3343 |
| 2012-07-11 | 16.1932 |
| 2012-07-10 | 16.2226 |
| 2012-07-09 | 16.2957 |
| 2012-07-08 | 16.5148 |
| 2012-07-07 | 16.5148 |
| 2012-07-06 | 16.2108 |
| 2012-07-05 | 16.1285 |
| 2012-07-04 | 16.1418 |
| 2012-07-03 | 16.2737 |
| 2012-07-02 | 16.1966 |
| 2012-07-01 | 16.253 |
| 2012-06-30 | 16.253 |
| 2012-06-29 | 16.5645 |
| 2012-06-28 | 16.5303 |
| 2012-06-27 | 16.5169 |
| 2012-06-26 | 16.7267 |
| 2012-06-25 | 16.9008 |
| 2012-06-24 | 16.8703 |
| 2012-06-23 | 16.8177 |
| 2012-06-22 | 16.9201 |
| 2012-06-21 | 16.7953 |
| 2012-06-20 | 16.7026 |
| 2012-06-19 | 16.7815 |
| 2012-06-18 | 16.7356 |
| 2012-06-17 | 16.9194 |
| 2012-06-16 | 16.9194 |
| 2012-06-15 | 16.9831 |
| 2012-06-14 | 17.0101 |
| 2012-06-13 | 17.1899 |
| 2012-06-12 | 17.0391 |
| 2012-06-11 | 16.962 |
| 2012-06-10 | 17.1805 |
| 2012-06-09 | 17.1805 |
| 2012-06-08 | 16.9845 |
| 2012-06-07 | 17.1326 |
| 2012-06-06 | 17.2685 |
| 2012-06-05 | 17.2142 |
| 2012-06-04 | 17.4953 |
| 2012-06-03 | 17.4694 |
| 2012-06-02 | 17.4694 |
| 2012-06-01 | 17.6284 |
| 2012-05-31 | 17.4662 |
| 2012-05-30 | 17.124 |
| 2012-05-29 | 16.8783 |
| 2012-05-28 | 16.911 |
| 2012-05-27 | 17.1172 |
| 2012-05-26 | 17.1172 |
| 2012-05-25 | 17.0621 |
| 2012-05-24 | 17.015 |
| 2012-05-23 | 16.9085 |
| 2012-05-22 | 16.8116 |
| 2012-05-21 | 16.7315 |
| 2012-05-20 | 16.7136 |
| 2012-05-19 | 16.7136 |
| 2012-05-18 | 16.9557 |
| 2012-05-17 | 16.8144 |
| 2012-05-16 | 16.767 |
| 2012-05-15 | 16.7424 |
| 2012-05-14 | 16.6289 |
| 2012-05-13 | 16.5171 |
| 2012-05-12 | 16.5171 |
| 2012-05-11 | 16.492 |
| 2012-05-10 | 16.502 |
| 2012-05-09 | 16.408 |
| 2012-05-08 | 16.247 |
| 2012-05-07 | 16.156 |
| 2012-05-06 | 15.9074 |
| 2012-05-05 | 15.9074 |
| 2012-05-04 | 15.9787 |
| 2012-05-03 | 15.8649 |
| 2012-05-02 | 15.694 |
| 2012-05-01 | 15.7145 |
| 2012-04-30 | 15.871 |
| 2012-04-29 | 16.0097 |
| 2012-04-28 | 16.0097 |
| 2012-04-27 | 15.8456 |
| 2012-04-26 | 16.0572 |
| 2012-04-25 | 16.076 |
| 2012-04-24 | 16.0978 |
| 2012-04-23 | 16.0128 |
| 2012-04-22 | 16.0032 |
| 2012-04-21 | 16.0032 |
| 2012-04-20 | 16.044 |
| 2012-04-19 | 16.1244 |
| 2012-04-18 | 16.0678 |
| 2012-04-17 | 15.9716 |
| 2012-04-16 | 16.2125 |
| 2012-04-15 | 16.0307 |
| 2012-04-14 | 16.0307 |
| 2012-04-13 | 15.9354 |
| 2012-04-12 | 15.9903 |
| 2012-04-11 | 16.0694 |
| 2012-04-10 | 15.9762 |
| 2012-04-09 | 15.8743 |
| 2012-04-08 | 15.6666 |
| 2012-04-07 | 15.6666 |
| 2012-04-06 | 15.8763 |
| 2012-04-05 | 15.6031 |
| 2012-04-04 | 15.537 |
| 2012-04-03 | 15.4157 |
| 2012-04-02 | 15.5327 |
| 2012-04-01 | 15.561 |
| 2012-03-31 | 15.561 |
| 2012-03-30 | 15.5285 |
| 2012-03-29 | 15.5317 |
| 2012-03-28 | 15.4506 |
| 2012-03-27 | 15.3796 |
| 2012-03-26 | 15.6811 |
| 2012-03-25 | 15.6392 |
| 2012-03-24 | 15.6392 |
| 2012-03-23 | 15.5789 |
| 2012-03-22 | 15.4453 |
| 2012-03-21 | 15.4034 |
| 2012-03-20 | 15.3798 |
| 2012-03-19 | 15.6659 |
| 2012-03-18 | 15.3369 |
| 2012-03-17 | 15.3143 |
| 2012-03-16 | 15.4156 |
| 2012-03-15 | 15.4501 |
| 2012-03-14 | 15.4501 |
| 2012-03-13 | 15.4006 |
| 2012-03-12 | 15.5452 |
| 2012-03-11 | 15.5632 |
| 2012-03-10 | 15.5632 |
| 2012-03-09 | 15.5801 |
| 2012-03-08 | 15.8073 |
| 2012-03-07 | 15.7582 |
| 2012-03-06 | 15.6164 |
| 2012-03-05 | 15.348 |
| 2012-03-04 | 15.588 |
| 2012-03-03 | 15.588 |
| 2012-03-02 | 15.6214 |
| 2012-03-01 | 15.729 |
| 2012-02-29 | 15.6217 |
| 2012-02-28 | 15.7397 |
| 2012-02-27 | 15.2865 |
| 2012-02-26 | 15.5914 |
| 2012-02-25 | 15.5914 |
| 2012-02-24 | 15.4933 |
| 2012-02-23 | 15.6145 |
| 2012-02-22 | 15.5245 |
| 2012-02-21 | 15.4878 |
| 2012-02-20 | 16.0007 |
| 2012-02-19 | 15.6124 |
| 2012-02-18 | 15.5872 |
| 2012-02-17 | 15.5962 |
| 2012-02-16 | 15.7219 |
| 2012-02-15 | 15.5211 |
| 2012-02-14 | 15.5392 |
| 2012-02-13 | 15.4687 |
| 2012-02-12 | 15.5922 |
| 2012-02-11 | 15.5922 |
| 2012-02-10 | 15.4781 |
| 2012-02-09 | 15.5054 |
| 2012-02-08 | 15.474 |
| 2012-02-07 | 15.4101 |
| 2012-02-06 | 15.7355 |
| 2012-02-05 | 15.5023 |
| 2012-02-04 | 15.5023 |
| 2012-02-03 | 15.6153 |
| 2012-02-02 | 15.6962 |
| 2012-02-01 | 15.8942 |
| 2012-01-31 | 15.7887 |
| 2012-01-30 | 15.3925 |
| 2012-01-29 | 15.793 |
| 2012-01-28 | 15.793 |
| 2012-01-27 | 15.8611 |
| 2012-01-26 | 15.872 |
| 2012-01-25 | 15.9759 |
| 2012-01-24 | 16.0514 |
| 2012-01-23 | 16.152 |
| 2012-01-22 | 16.1267 |
| 2012-01-21 | 16.1267 |
| 2012-01-20 | 16.1575 |
| 2012-01-19 | 16.3734 |
| 2012-01-18 | 16.3734 |
| 2012-01-17 | 16.4919 |
| 2012-01-16 | 16.0492 |
| 2012-01-15 | 16.6171 |
| 2012-01-14 | 16.6171 |
| 2012-01-13 | 16.4985 |
| 2012-01-12 | 16.5954 |
| 2012-01-11 | 16.6257 |
| 2012-01-10 | 16.6791 |
| 2012-01-09 | 16.5491 |
| 2012-01-08 | 16.7861 |
| 2012-01-07 | 16.7861 |
| 2012-01-06 | 16.7831 |
| 2012-01-05 | 16.7007 |
| 2012-01-04 | 16.7038 |
| 2012-01-03 | 16.9331 |
| 2012-01-02 | 16.4958 |
| 2012-01-01 | 16.9928 |
| 2011-12-31 | 16.9928 |
| 2011-12-30 | 17.09 |
| 2011-12-29 | 17.0694 |
| 2011-12-28 | 17.0822 |
| 2011-12-27 | 16.8917 |
| 2011-12-26 | 17.1081 |
| 2011-12-25 | 16.8491 |
| 2011-12-24 | 16.8491 |
| 2011-12-23 | 16.8257 |
| 2011-12-22 | 16.8704 |
| 2011-12-21 | 16.8082 |
| 2011-12-20 | 16.957 |
| 2011-12-19 | 16.8063 |
| 2011-12-18 | 16.8839 |
| 2011-12-17 | 16.8839 |
| 2011-12-16 | 16.9116 |
| 2011-12-15 | 16.9406 |
| 2011-12-14 | 16.9242 |
| 2011-12-13 | 16.8814 |
| 2011-12-12 | 16.5232 |
| 2011-12-11 | 16.6347 |
| 2011-12-10 | 16.6347 |
| 2011-12-09 | 16.6862 |
| 2011-12-08 | 16.4362 |
| 2011-12-07 | 16.4362 |
| 2011-12-06 | 16.5181 |
| 2011-12-05 | 16.5416 |
| 2011-12-04 | 16.5228 |
| 2011-12-03 | 16.5228 |
| 2011-12-02 | 16.611 |
| 2011-12-01 | 16.6769 |
| 2011-11-30 | 16.8213 |
| 2011-11-29 | 17.114 |
| 2011-11-28 | 16.71 |
| 2011-11-27 | 17.2303 |
| 2011-11-26 | 17.2303 |
| 2011-11-25 | 17.3181 |
| 2011-11-24 | 17.2299 |
| 2011-11-23 | 17.0873 |
| 2011-11-22 | 17.0567 |
| 2011-11-21 | 16.9557 |
| 2011-11-20 | 16.5514 |
| 2011-11-19 | 16.5514 |
| 2011-11-18 | 16.7394 |
| 2011-11-17 | 16.6303 |
| 2011-11-16 | 16.5746 |
| 2011-11-15 | 16.4967 |
| 2011-11-14 | 16.4204 |
| 2011-11-13 | 16.3614 |
| 2011-11-12 | 16.3614 |
| 2011-11-11 | 16.5232 |
| 2011-11-10 | 16.6799 |
| 2011-11-09 | 16.2744 |
| 2011-11-08 | 16.3952 |
| 2011-11-07 | 16.4339 |
| 2011-11-06 | 16.4266 |
| 2011-11-05 | 16.4266 |
| 2011-11-04 | 16.3068 |
| 2011-11-03 | 16.6325 |
| 2011-11-02 | 16.5811 |
| 2011-11-01 | 16.3165 |
| 2011-10-31 | 16.1325 |
| 2011-10-30 | 15.9916 |
| 2011-10-29 | 15.9916 |
| 2011-10-28 | 15.9851 |
| 2011-10-27 | 16.3001 |
| 2011-10-26 | 16.4889 |
| 2011-10-25 | 16.2996 |
| 2011-10-24 | 16.1777 |
| 2011-10-23 | 16.6815 |
| 2011-10-22 | 16.6815 |
| 2011-10-21 | 16.6786 |
| 2011-10-20 | 16.425 |
| 2011-10-19 | 16.308 |
| 2011-10-18 | 16.4471 |
| 2011-10-17 | 16.6954 |
| 2011-10-16 | 16.1842 |
| 2011-10-15 | 16.1842 |
| 2011-10-14 | 16.4237 |
| 2011-10-13 | 16.1023 |
| 2011-10-12 | 16.2581 |
| 2011-10-11 | 16.1717 |
| 2011-10-10 | 16.6519 |
| 2011-10-09 | 16.2367 |
| 2011-10-08 | 16.2367 |
| 2011-10-07 | 16.51 |
| 2011-10-06 | 16.6714 |
| 2011-10-05 | 17.0047 |
| 2011-10-04 | 17.0035 |
| 2011-10-03 | 16.4597 |
| 2011-10-02 | 16.8065 |
| 2011-10-01 | 16.8065 |
| 2011-09-30 | 16.4252 |
| 2011-09-29 | 16.3616 |
| 2011-09-28 | 16.2672 |
| 2011-09-27 | 16.5709 |
| 2011-09-26 | 16.7394 |
| 2011-09-25 | 16.6843 |
| 2011-09-24 | 16.6843 |
| 2011-09-23 | 16.9029 |
| 2011-09-22 | 16.3588 |
| 2011-09-21 | 16.0575 |
| 2011-09-20 | 16.0922 |
| 2011-09-19 | 16.3048 |
| 2011-09-18 | 15.7474 |
| 2011-09-17 | 15.7474 |
| 2011-09-16 | 15.7926 |
| 2011-09-15 | 15.8161 |
| 2011-09-14 | 15.7815 |
| 2011-09-13 | 15.6944 |
| 2011-09-12 | 16.1588 |
| 2011-09-11 | 15.3514 |
| 2011-09-10 | 15.1212 |
| 2011-09-09 | 15.2561 |
| 2011-09-08 | 15.2136 |
| 2011-09-07 | 15.244 |
| 2011-09-06 | 15.2938 |
| 2011-09-05 | 14.9096 |
| 2011-09-04 | 15.0097 |
| 2011-09-03 | 15.0097 |
| 2011-09-02 | 15.0037 |
| 2011-09-01 | 15.0435 |
| 2011-08-31 | 15.2791 |
| 2011-08-30 | 15.1791 |
| 2011-08-29 | 14.8383 |
| 2011-08-28 | 15.222 |
| 2011-08-27 | 15.222 |
| 2011-08-26 | 15.2427 |
| 2011-08-25 | 15.2252 |
| 2011-08-24 | 15.0408 |
| 2011-08-23 | 15.0413 |
| 2011-08-22 | 15.3185 |
| 2011-08-21 | 14.9271 |
| 2011-08-20 | 14.9271 |
| 2011-08-19 | 14.994 |
| 2011-08-18 | 14.8512 |
| 2011-08-17 | 14.9188 |
| 2011-08-16 | 14.9188 |
| 2011-08-15 | 15.0882 |
| 2011-08-14 | 15.0307 |
| 2011-08-13 | 15.0307 |
| 2011-08-12 | 14.9783 |
| 2011-08-11 | 15.2665 |
| 2011-08-10 | 15.0108 |
| 2011-08-09 | 14.5939 |
| 2011-08-08 | 14.9192 |
| 2011-08-07 | 14.594 |
| 2011-08-06 | 14.594 |
| 2011-08-05 | 14.5305 |
| 2011-08-04 | 14.3968 |
| 2011-08-03 | 14.4618 |
| 2011-08-02 | 14.291 |
| 2011-08-01 | 14.5147 |
| 2011-07-31 | 14.3206 |
| 2011-07-30 | 14.27 |
| 2011-07-29 | 14.3118 |
| 2011-07-28 | 14.2076 |
| 2011-07-27 | 14.1734 |
| 2011-07-26 | 14.1997 |
| 2011-07-25 | 14.3064 |
| 2011-07-24 | 14.1863 |
| 2011-07-23 | 14.1863 |
| 2011-07-22 | 14.1385 |
| 2011-07-21 | 14.1936 |
| 2011-07-20 | 0.07 |
| 2011-07-19 | 9.1685 |
| 2011-07-18 | 14.4829 |
| 2011-07-17 | 14.2913 |
| 2011-07-16 | 14.2913 |
| 2011-07-15 | 14.2874 |
| 2011-07-14 | 14.2563 |
| 2011-07-13 | 14.3864 |
| 2011-07-12 | 14.3491 |
| 2011-07-11 | 14.2573 |
| 2011-07-10 | 14.1164 |
| 2011-07-09 | 14.1164 |
| 2011-07-08 | 14.0715 |
| 2011-07-07 | 14.1743 |
| 2011-07-06 | 14.1851 |
| 2011-07-05 | 14.1217 |
| 2011-07-04 | 13.8946 |
| 2011-07-03 | 14.1802 |
| 2011-07-02 | 14.1802 |
| 2011-07-01 | 14.2967 |
| 2011-06-30 | 14.3359 |
| 2011-06-29 | 14.407 |
| 2011-06-28 | 14.4884 |
| 2011-06-27 | 14.5432 |
| 2011-06-26 | 14.5135 |
| 2011-06-25 | 14.5135 |
| 2011-06-24 | 14.4519 |
| 2011-06-23 | 14.4023 |
| 2011-06-22 | 14.3941 |
| 2011-06-21 | 14.4396 |
| 2011-06-20 | 14.4106 |
| 2011-06-19 | 14.4974 |
| 2011-06-18 | 14.4974 |
| 2011-06-17 | 14.6047 |
| 2011-06-16 | 14.5277 |
| 2011-06-15 | 14.3882 |
| 2011-06-14 | 14.4559 |
| 2011-06-13 | 14.4674 |
| 2011-06-12 | 14.5135 |
| 2011-06-11 | 14.5135 |
| 2011-06-10 | 14.3589 |
| 2011-06-09 | 14.4271 |
| 2011-06-08 | 14.3659 |
| 2011-06-07 | 14.3391 |
| 2011-06-06 | 14.2288 |
| 2011-06-05 | 14.1461 |
| 2011-06-04 | 14.1461 |
| 2011-06-03 | 14.189 |
| 2011-06-02 | 14.2705 |
| 2011-06-01 | 14.1065 |
| 2011-05-31 | 14.1405 |
| 2011-05-30 | 14.5639 |
| 2011-05-29 | 14.1492 |
| 2011-05-28 | 14.1492 |
| 2011-05-27 | 14.2173 |
| 2011-05-26 | 14.2171 |
| 2011-05-25 | 14.2847 |
| 2011-05-24 | 14.3028 |
| 2011-05-23 | 14.3756 |
| 2011-05-22 | 14.2395 |
| 2011-05-21 | 14.2395 |
| 2011-05-20 | 14.173 |
| 2011-05-19 | 14.2684 |
| 2011-05-18 | 14.2852 |
| 2011-05-17 | 14.3474 |
| 2011-05-16 | 14.2693 |
| 2011-05-15 | 14.3279 |
| 2011-05-14 | 14.3252 |
| 2011-05-13 | 14.2036 |
| 2011-05-12 | 14.2364 |
| 2011-05-11 | 14.0843 |
| 2011-05-10 | 14.1744 |
| 2011-05-09 | 14.0129 |
| 2011-05-08 | 14.3127 |
| 2011-05-07 | 14.3127 |
| 2011-05-06 | 14.2591 |
| 2011-05-05 | 14.1982 |
| 2011-05-04 | 14.1244 |
| 2011-05-03 | 14.0611 |
| 2011-05-02 | 13.7131 |
| 2011-05-01 | 14.0575 |
| 2011-04-30 | 14.0575 |
| 2011-04-29 | 14.0919 |
| 2011-04-28 | 14.0419 |
| 2011-04-27 | 14.1119 |
| 2011-04-26 | 14.1614 |
| 2011-04-25 | 14.2615 |
| 2011-04-24 | 14.1698 |
| 2011-04-23 | 14.1721 |
| 2011-04-22 | 14.16 |
| 2011-04-21 | 14.1315 |
| 2011-04-20 | 14.2116 |
| 2011-04-19 | 14.3453 |
| 2011-04-18 | 14.3352 |
| 2011-04-17 | 14.2775 |
| 2011-04-16 | 14.2775 |
| 2011-04-15 | 14.2869 |
| 2011-04-14 | 14.3717 |
| 2011-04-13 | 14.4282 |
| 2011-04-12 | 14.3443 |
| 2011-04-11 | 14.187 |
| 2011-04-10 | 14.2655 |
| 2011-04-09 | 14.2647 |
| 2011-04-08 | 14.3447 |
| 2011-04-07 | 14.4072 |
| 2011-04-06 | 14.4106 |
| 2011-04-05 | 14.4554 |
| 2011-04-04 | 14.5568 |
| 2011-04-03 | 14.4142 |
| 2011-04-02 | 14.4142 |
| 2011-04-01 | 14.5063 |
| 2011-03-31 | 14.5469 |
| 2011-03-30 | 14.5734 |
| 2011-03-29 | 14.5991 |
| 2011-03-28 | 14.6243 |
| 2011-03-27 | 14.6155 |
| 2011-03-26 | 14.6159 |
| 2011-03-25 | 14.5808 |
| 2011-03-24 | 14.642 |
| 2011-03-23 | 14.6226 |
| 2011-03-22 | 14.6122 |
| 2011-03-21 | 14.5282 |
| 2011-03-20 | 14.7667 |
| 2011-03-19 | 14.7667 |
| 2011-03-18 | 14.7099 |
| 2011-03-17 | 14.8457 |
| 2011-03-16 | 14.6032 |
| 2011-03-15 | 14.5363 |
| 2011-03-14 | 14.9615 |
| 2011-03-13 | 14.6292 |
| 2011-03-12 | 14.6292 |
| 2011-03-11 | 14.775 |
| 2011-03-10 | 14.7195 |
| 2011-03-09 | 14.8135 |
| 2011-03-08 | 14.8679 |
| 2011-03-07 | 14.6025 |
| 2011-03-06 | 14.7649 |
| 2011-03-05 | 14.7649 |
| 2011-03-04 | 14.8066 |
| 2011-03-03 | 14.9103 |
| 2011-03-02 | 14.9538 |
| 2011-03-01 | 14.9244 |
| 2011-02-28 | 15.0682 |
| 2011-02-27 | 14.9015 |
| 2011-02-26 | 14.9002 |
| 2011-02-25 | 14.9658 |
| 2011-02-24 | 15.0235 |
| 2011-02-23 | 14.9556 |
| 2011-02-22 | 14.9106 |
| 2011-02-21 | 15.0239 |
| 2011-02-20 | 14.6834 |
| 2011-02-19 | 14.6841 |
| 2011-02-18 | 14.8159 |
| 2011-02-17 | 14.9096 |
| 2011-02-16 | 14.9845 |
| 2011-02-15 | 14.8823 |
| 2011-02-14 | 14.9959 |
| 2011-02-13 | 14.7185 |
| 2011-02-12 | 14.7185 |
| 2011-02-11 | 14.8983 |
| 2011-02-10 | 14.9045 |
| 2011-02-09 | 14.8656 |
| 2011-02-08 | 14.7661 |
| 2011-02-07 | 14.7676 |
| 2011-02-06 | 14.7398 |
| 2011-02-05 | 14.7427 |
| 2011-02-04 | 14.8623 |
| 2011-02-03 | 14.8243 |
| 2011-02-02 | 14.7964 |
| 2011-02-01 | 14.9524 |
| 2011-01-31 | 14.7561 |
| 2011-01-30 | 15.0191 |
| 2011-01-29 | 15.019 |
| 2011-01-28 | 14.8365 |
| 2011-01-27 | 14.8025 |
| 2011-01-26 | 14.9168 |
| 2011-01-25 | 14.864 |
| 2011-01-24 | 15.0658 |
| 2011-01-23 | 14.8703 |
| 2011-01-22 | 14.8709 |
| 2011-01-21 | 14.8787 |
| 2011-01-20 | 14.9175 |
| 2011-01-19 | 14.8547 |
| 2011-01-18 | 14.8491 |
| 2011-01-17 | 15.1798 |
| 2011-01-16 | 14.8888 |
| 2011-01-15 | 14.8888 |
| 2011-01-14 | 14.9071 |
| 2011-01-13 | 14.7263 |
| 2011-01-12 | 14.9569 |
| 2011-01-11 | 15.102 |
| 2011-01-10 | 14.9833 |
| 2011-01-09 | 14.7781 |
| 2011-01-08 | 15.0939 |
| 2011-01-07 | 15.0939 |
| 2011-01-06 | 15.0567 |
| 2011-01-05 | 15.1182 |
| 2011-01-04 | 15.1401 |
| 2011-01-03 | 14.6574 |
| 2011-01-02 | 15.3362 |
| 2011-01-01 | 15.3359 |
| 2010-12-31 | 15.2815 |
| 2010-12-30 | 15.2561 |
| 2010-12-29 | 15.1613 |
| 2010-12-28 | 15.2562 |
| 2010-12-27 | 15.4167 |
| 2010-12-26 | 15.2401 |
| 2010-12-25 | 15.2404 |
| 2010-12-24 | 15.2254 |
| 2010-12-23 | 15.1764 |
| 2010-12-22 | 15.2818 |
| 2010-12-21 | 15.3099 |
| 2010-12-20 | 15.182 |
| 2010-12-19 | 15.2606 |
| 2010-12-18 | 15.2609 |
| 2010-12-17 | 15.2877 |
| 2010-12-16 | 15.3772 |
| 2010-12-15 | 15.2808 |
| 2010-12-14 | 15.3069 |
| 2010-12-13 | 15.299 |
| 2010-12-12 | 15.264 |
| 2010-12-11 | 15.2635 |
| 2010-12-10 | 15.4317 |
| 2010-12-09 | 15.2675 |
| 2010-12-08 | 15.3022 |
| 2010-12-07 | 15.3916 |
| 2010-12-06 | 15.2807 |
| 2010-12-05 | 15.2531 |
| 2010-12-04 | 15.2499 |
| 2010-12-03 | 15.0232 |
| 2010-12-02 | 15.1743 |
| 2010-12-01 | 15.2558 |
| 2010-11-30 | 15.5949 |
| 2010-11-29 | 15.5671 |
| 2010-11-28 | 15.3251 |
| 2010-11-27 | 15.3249 |
| 2010-11-26 | 15.3713 |
| 2010-11-25 | 15.3105 |
| 2010-11-24 | 15.4596 |
| 2010-11-23 | 15.3939 |
| 2010-11-22 | 14.9733 |
| 2010-11-21 | 15.1265 |
| 2010-11-20 | 15.1265 |
| 2010-11-19 | 15.141 |
| 2010-11-18 | 15.2038 |
| 2010-11-17 | 15.3143 |
| 2010-11-16 | 15.308 |
| 2010-11-15 | 15.2295 |
| 2010-11-14 | 14.9898 |
| 2010-11-13 | 15.1549 |
| 2010-11-12 | 15.0681 |
| 2010-11-11 | 15.3018 |
| 2010-11-10 | 15.0203 |
| 2010-11-09 | 15.1766 |
| 2010-11-08 | 14.9805 |
| 2010-11-07 | 15.0714 |
| 2010-11-06 | 15.0714 |
| 2010-11-05 | 15.328 |
| 2010-11-04 | 15.0843 |
| 2010-11-03 | 15.1037 |
| 2010-11-02 | 15.1012 |
| 2010-11-01 | 15.2079 |
| 2010-10-31 | 15.238 |
| 2010-10-30 | 15.238 |
| 2010-10-29 | 15.2787 |
| 2010-10-28 | 15.2634 |
| 2010-10-27 | 15.4047 |
| 2010-10-26 | 15.3472 |
| 2010-10-25 | 15.2121 |
| 2010-10-24 | 15.2671 |
| 2010-10-23 | 15.2671 |
| 2010-10-22 | 15.2346 |
| 2010-10-21 | 15.3198 |
| 2010-10-20 | 15.1646 |
| 2010-10-19 | 15.5172 |
| 2010-10-18 | 15.1839 |
| 2010-10-17 | 15.3646 |
| 2010-10-16 | 15.3237 |
| 2010-10-15 | 15.3931 |
| 2010-10-14 | 15.2827 |
| 2010-10-13 | 15.3297 |
| 2010-10-12 | 15.328 |
| 2010-10-11 | 15.4722 |
| 2010-10-10 | 15.4551 |
| 2010-10-09 | 15.4551 |
| 2010-10-08 | 15.4888 |
| 2010-10-07 | 15.3806 |
| 2010-10-06 | 15.2969 |
| 2010-10-05 | 15.3865 |
| 2010-10-04 | 15.4493 |
| 2010-10-03 | 15.278 |
| 2010-10-02 | 15.278 |
| 2010-10-01 | 15.3506 |
| 2010-09-30 | 15.3271 |
| 2010-09-29 | 15.3002 |
| 2010-09-28 | 15.3615 |
| 2010-09-27 | 15.8617 |
| 2010-09-26 | 15.6334 |
| 2010-09-25 | 15.6334 |
| 2010-09-24 | 15.4571 |
| 2010-09-23 | 15.7442 |
| 2010-09-22 | 15.5096 |
| 2010-09-21 | 15.709 |
| 2010-09-20 | 15.9915 |
| 2010-09-19 | 15.7847 |
| 2010-09-18 | 15.7847 |
| 2010-09-17 | 15.8438 |
| 2010-09-16 | 15.7306 |
| 2010-09-15 | 15.7381 |
| 2010-09-14 | 15.6809 |
| 2010-09-13 | 16.0188 |
| 2010-09-12 | 15.9743 |
| 2010-09-11 | 15.9723 |
| 2010-09-10 | 15.999 |
| 2010-09-09 | 16.09 |
| 2010-09-08 | 16.0703 |
| 2010-09-07 | 18.5582 |
| 2010-09-06 | 15.5283 |
| 2010-09-05 | 16.1018 |
| 2010-09-04 | 16.1018 |
| 2010-09-03 | 16.034 |
| 2010-09-02 | 16.1304 |
| 2010-09-01 | 16.2098 |
| 2010-08-31 | 16.344 |
| 2010-08-30 | 16.2559 |
| 2010-08-29 | 15.5809 |
| 2010-08-28 | 15.5809 |
| 2010-08-27 | 16.1078 |
| 2010-08-26 | 15.7349 |
| 2010-08-25 | 15.8178 |
| 2010-08-24 | 15.8503 |
| 2010-08-23 | 16.2019 |
| 2010-08-22 | 15.6715 |
| 2010-08-21 | 15.6715 |
| 2010-08-20 | 15.7594 |
| 2010-08-19 | 15.5967 |
| 2010-08-18 | 15.5613 |
| 2010-08-17 | 15.6266 |
| 2010-08-16 | 15.6284 |
| 2010-08-15 | 15.2507 |
| 2010-08-14 | 15.2507 |
| 2010-08-13 | 15.7896 |
| 2010-08-12 | 15.747 |
| 2010-08-11 | 15.8908 |
| 2010-08-10 | 15.6882 |
| 2010-08-09 | 15.1372 |
| 2010-08-08 | 15.525 |
| 2010-08-07 | 15.525 |
| 2010-08-06 | 15.525 |
| 2010-08-05 | 15.4204 |
| 2010-08-04 | 15.5742 |
| 2010-08-03 | 15.5742 |
| 2010-08-02 | 15.6592 |
| 2010-08-01 | 15.6795 |
| 2010-07-31 | 15.6795 |
| 2010-07-30 | 15.6795 |
| 2010-07-29 | 15.6486 |
| 2010-07-28 | 15.6202 |
| 2010-07-27 | 15.5625 |
| 2010-07-26 | 15.5947 |
| 2010-07-25 | 15.7179 |
| 2010-07-24 | 15.7179 |
| 2010-07-23 | 15.7179 |
| 2010-07-22 | 15.7809 |
| 2010-07-21 | 15.7079 |
| 2010-07-20 | 15.9755 |
| 2010-07-19 | 15.7114 |
| 2010-07-18 | 15.8218 |
| 2010-07-17 | 15.8218 |
| 2010-07-16 | 15.8218 |
| 2010-07-15 | 15.6305 |
| 2010-07-14 | 15.678 |
| 2010-07-13 | 16.2795 |
| 2010-07-12 | 15.9799 |
| 2010-07-11 | 16.2795 |
| 2010-07-10 | 16.2795 |
| 2010-07-09 | 16.2795 |
| 2010-07-08 | 16.2795 |
| 2010-07-07 | 16.2795 |
| 2010-07-06 | 16.182 |
| 2010-07-05 | 15.757 |
| 2010-07-04 | 16.2867 |
| 2010-07-03 | 15.7874 |
| 2010-07-02 | 15.7874 |
| 2010-07-01 | 15.7874 |
| 2010-06-30 | 15.7874 |
| 2010-06-29 | 15.6172 |
| 2010-06-28 | 16.1523 |
| 2010-06-27 | 15.4804 |
| 2010-06-26 | 15.4804 |
| 2010-06-25 | 15.4804 |
| 2010-06-24 | 15.6639 |
| 2010-06-23 | 15.4037 |
| 2010-06-22 | 15.4037 |
| 2010-06-21 | 15.6333 |
| 2010-06-20 | 15.4037 |
| 2010-06-19 | 15.4037 |
| 2010-06-18 | 15.4955 |
| 2010-06-17 | 15.3668 |
| 2010-06-16 | 15.3668 |
| 2010-06-15 | 15.3668 |
| 2010-06-14 | 15.5169 |
| 2010-06-13 | 15.2529 |
| 2010-06-12 | 15.2529 |
| 2010-06-11 | 15.2529 |
| 2010-06-10 | 15.7477 |
| 2010-06-09 | 15.9237 |
| 2010-06-08 | 15.9237 |
| 2010-06-07 | 15.6219 |
| 2010-06-06 | 15.3249 |
| 2010-06-05 | 15.3249 |
| 2010-06-04 | 15.3249 |
| 2010-06-03 | 15.4882 |
| 2010-06-02 | 15.6207 |
| 2010-06-01 | 15.6483 |
| 2010-05-31 | 16.0025 |
| 2010-05-30 | 15.7559 |
| 2010-05-29 | 15.7559 |
| 2010-05-28 | 15.7559 |
| 2010-05-27 | 15.9473 |
| 2010-05-26 | 15.9473 |
| 2010-05-25 | 16.3712 |
| 2010-05-24 | 15.8347 |
| 2010-05-23 | 16.1781 |
| 2010-05-22 | 16.1781 |
| 2010-05-21 | 16.1781 |
| 2010-05-20 | 16.1333 |
| 2010-05-19 | 15.868 |
| 2010-05-18 | 15.4571 |
| 2010-05-17 | 16 |
| 2010-05-16 | 15.3819 |
| 2010-05-15 | 15.3819 |
| 2010-05-14 | 15.3819 |
| 2010-05-13 | 15.2281 |
| 2010-05-12 | 15.1453 |
| 2010-05-11 | 15.3162 |
| 2010-05-10 | 15.376 |
| 2010-05-09 | 15.9363 |
| 2010-05-08 | 15.9363 |
| 2010-05-07 | 15.9363 |
| 2010-05-06 | 15.7432 |
| 2010-05-05 | 15.1005 |
| 2010-05-04 | 14.8187 |
| 2010-05-03 | 15.8294 |
| 2010-05-02 | 14.7001 |
| 2010-05-01 | 14.7001 |
| 2010-04-30 | 14.7001 |
| 2010-04-29 | 14.7065 |
| 2010-04-28 | 14.7738 |
| 2010-04-27 | 14.6646 |
| 2010-04-26 | 15.1992 |
| 2010-04-25 | 14.6729 |
| 2010-04-24 | 14.6729 |
| 2010-04-23 | 14.6729 |
| 2010-04-22 | 14.741 |
| 2010-04-21 | 14.7767 |
| 2010-04-20 | 14.8976 |
| 2010-04-19 | 15.0627 |
| 2010-04-18 | 14.9213 |
| 2010-04-17 | 14.9213 |
| 2010-04-16 | 14.9213 |
| 2010-04-15 | 14.9871 |
| 2010-04-14 | 14.9812 |
| 2010-04-13 | 14.9813 |
| 2010-04-12 | 15.1459 |
| 2010-04-11 | 14.7642 |
| 2010-04-10 | 14.7642 |
| 2010-04-09 | 14.7642 |
| 2010-04-08 | 15.1841 |
| 2010-04-07 | 14.7841 |
| 2010-04-06 | 15.1318 |
| 2010-04-05 | 15.2011 |
| 2010-04-04 | 15.07 |
| 2010-04-03 | 15.07 |
| 2010-04-02 | 15.07 |
| 2010-04-01 | 15.07 |
| 2010-03-31 | 14.971 |
| 2010-03-30 | 15.0393 |
| 2010-03-29 | 15.1893 |
| 2010-03-28 | 15.2783 |
| 2010-03-27 | 15.2783 |
| 2010-03-26 | 15.2783 |
| 2010-03-25 | 15.2605 |
| 2010-03-24 | 15.2623 |
| 2010-03-23 | 15.4575 |
| 2010-03-22 | 15.2989 |
| 2010-03-21 | 15.4367 |
| 2010-03-20 | 15.4367 |
| 2010-03-19 | 15.4367 |
| 2010-03-18 | 15.3752 |
| 2010-03-17 | 15.2163 |
| 2010-03-16 | 15.4459 |
| 2010-03-15 | 15.5318 |
| 2010-03-14 | 15.5169 |
| 2010-03-13 | 15.5169 |
| 2010-03-12 | 15.5169 |
| 2010-03-11 | 15.4527 |
| 2010-03-10 | 15.4333 |
| 2010-03-09 | 15.4648 |
| 2010-03-08 | 15.4886 |
| 2010-03-07 | 15.4759 |
| 2010-03-06 | 15.4759 |
| 2010-03-05 | 15.4759 |
| 2010-03-04 | 15.5979 |
| 2010-03-03 | 15.5364 |
| 2010-03-02 | 15.4715 |
| 2010-03-01 | 15.5993 |
| 2010-02-28 | 15.7853 |
| 2010-02-27 | 15.7853 |
| 2010-02-26 | 15.7853 |
| 2010-02-25 | 15.8196 |
| 2010-02-24 | 15.8935 |
| 2010-02-23 | 15.8309 |
| 2010-02-22 | 15.7767 |
| 2010-02-21 | 15.8698 |
| 2010-02-20 | 15.8698 |
| 2010-02-19 | 15.8698 |
| 2010-02-18 | 15.8615 |
| 2010-02-17 | 15.8258 |
| 2010-02-16 | 15.9161 |
| 2010-02-15 | 15.8138 |
| 2010-02-14 | 16.0523 |
| 2010-02-13 | 16.0523 |
| 2010-02-12 | 16.0523 |
| 2010-02-11 | 16.15 |
| 2010-02-10 | 15.9241 |
| 2010-02-09 | 16.1877 |
| 2010-02-08 | 15.9764 |
| 2010-02-07 | 16.2755 |
| 2010-02-06 | 16.2755 |
| 2010-02-05 | 16.2755 |
| 2010-02-04 | 16.0122 |
| 2010-02-03 | 15.9028 |
| 2010-02-02 | 15.9048 |
| 2010-02-01 | 16.0292 |
| 2010-01-31 | 16.0864 |
| 2010-01-30 | 16.0864 |
| 2010-01-29 | 16.0864 |
| 2010-01-28 | 15.975 |
| 2010-01-27 | 15.7116 |
| 2010-01-26 | 15.9421 |
| 2010-01-25 | 16.1855 |
| 2010-01-24 | 16.0331 |
| 2010-01-23 | 16.0331 |
| 2010-01-22 | 16.0331 |
| 2010-01-21 | 15.6932 |
| 2010-01-20 | 15.6656 |
| 2010-01-19 | 15.7006 |
| 2010-01-18 | 16.0432 |
| 2010-01-17 | 15.6951 |
| 2010-01-16 | 15.6951 |
| 2010-01-15 | 15.6951 |
| 2010-01-14 | 15.5587 |
| 2010-01-13 | 15.7429 |
| 2010-01-12 | 15.7774 |
| 2010-01-11 | 15.6952 |
| 2010-01-10 | 15.754 |
| 2010-01-09 | 15.754 |
| 2010-01-08 | 15.754 |
| 2010-01-07 | 15.796 |
| 2010-01-06 | 15.8054 |
| 2010-01-05 | 15.6072 |
| 2010-01-04 | 15.5029 |
| 2010-01-03 | 16.0182 |
| 2010-01-02 | 16.0182 |
| 2010-01-01 | 16.0182 |
| 2009-12-31 | 16.0182 |
| 2009-12-30 | 16.086 |
| 2009-12-29 | 16.086 |
| 2009-12-28 | 15.9882 |
| 2009-12-27 | 15.7508 |
| 2009-12-26 | 15.7508 |
| 2009-12-25 | 15.7508 |
| 2009-12-24 | 15.7508 |
| 2009-12-23 | 15.7508 |
| 2009-12-22 | 15.7508 |
| 2009-12-21 | 16.0092 |
| 2009-12-20 | 15.7508 |
| 2009-12-19 | 15.7508 |
| 2009-12-18 | 15.7508 |
| 2009-12-17 | 15.8402 |
| 2009-12-16 | 15.4598 |
| 2009-12-15 | 15.795 |
| 2009-12-14 | 15.8826 |
| 2009-12-13 | 15.9079 |
| 2009-12-12 | 15.9079 |
| 2009-12-11 | 15.9079 |
| 2009-12-10 | 15.9539 |
| 2009-12-09 | 15.9653 |
| 2009-12-08 | 15.756 |
| 2009-12-07 | 15.7257 |
| 2009-12-06 | 15.5244 |
| 2009-12-05 | 15.5244 |
| 2009-12-04 | 15.5244 |
| 2009-12-03 | 15.4457 |
| 2009-12-02 | 15.8121 |
| 2009-12-01 | 15.8928 |
| 2009-11-30 | 15.4661 |
| 2009-11-29 | 16.0212 |
| 2009-11-28 | 16.0212 |
| 2009-11-27 | 16.0212 |
| 2009-11-26 | 15.9097 |
| 2009-11-25 | 15.8755 |
| 2009-11-24 | 15.9352 |
| 2009-11-23 | 15.9924 |
| 2009-11-22 | 16.1603 |
| 2009-11-21 | 16.1603 |
| 2009-11-20 | 16.1603 |
| 2009-11-19 | 16.1416 |
| 2009-11-18 | 16.009 |
| 2009-11-17 | 16.061 |
| 2009-11-16 | 16.154 |
| 2009-11-15 | 16.267 |
| 2009-11-14 | 16.267 |
| 2009-11-13 | 16.267 |
| 2009-11-12 | 16.2765 |
| 2009-11-11 | 16.2062 |
| 2009-11-10 | 16.4582 |
| 2009-11-09 | 16.1036 |
| 2009-11-08 | 16.4326 |
| 2009-11-07 | 16.4326 |
| 2009-11-06 | 16.4326 |
| 2009-11-05 | 16.3923 |
| 2009-11-04 | 16.3488 |
| 2009-11-03 | 16.4431 |
| 2009-11-02 | 16.5704 |
| 2009-11-01 | 16.3153 |
| 2009-10-31 | 16.3153 |
| 2009-10-30 | 16.3153 |
| 2009-10-29 | 16.2858 |
| 2009-10-28 | 16.3526 |
| 2009-10-27 | 16.0897 |
| 2009-10-26 | 16.4957 |
| 2009-10-25 | 15.9241 |
| 2009-10-24 | 15.9241 |
| 2009-10-23 | 15.9241 |
| 2009-10-22 | 15.9918 |
| 2009-10-21 | 16.0987 |
| 2009-10-20 | 15.8447 |
| 2009-10-19 | 16.184 |
| 2009-10-18 | 16.2255 |
| 2009-10-17 | 16.2255 |
| 2009-10-16 | 16.2255 |
| 2009-10-15 | 16.1833 |
| 2009-10-14 | 16.1395 |
| 2009-10-13 | 16.2736 |
| 2009-10-12 | 16.2018 |
| 2009-10-11 | 16.3752 |
| 2009-10-10 | 16.3752 |
| 2009-10-09 | 16.3752 |
| 2009-10-08 | 16.4355 |
| 2009-10-07 | 16.6836 |
| 2009-10-06 | 16.7199 |
| 2009-10-05 | 16.4521 |
| 2009-10-04 | 17.0021 |
| 2009-10-03 | 17.0021 |
| 2009-10-02 | 17.0021 |
| 2009-10-01 | 16.7496 |
| 2009-09-30 | 16.7685 |
| 2009-09-29 | 16.7685 |
| 2009-09-28 | 16.8595 |
| 2009-09-27 | 16.6625 |
| 2009-09-26 | 16.6625 |
| 2009-09-25 | 16.6625 |
| 2009-09-24 | 16.4897 |
| 2009-09-23 | 16.5279 |
| 2009-09-22 | 16.4095 |
| 2009-09-21 | 16.7724 |
| 2009-09-20 | 16.3681 |
| 2009-09-19 | 16.3681 |
| 2009-09-18 | 16.3681 |
| 2009-09-17 | 16.3355 |
| 2009-09-16 | 16.3355 |
| 2009-09-15 | 16.464 |
| 2009-09-14 | 16.4059 |
| 2009-09-13 | 16.5597 |
| 2009-09-12 | 16.5597 |
| 2009-09-11 | 16.5597 |
| 2009-09-10 | 16.652 |
| 2009-09-09 | 16.4669 |
| 2009-09-08 | 16.023 |
| 2009-09-07 | 16.4823 |
| 2009-09-06 | 16.7191 |
| 2009-09-05 | 16.7191 |
| 2009-09-04 | 16.7191 |
| 2009-09-03 | 16.7201 |
| 2009-09-02 | 16.8436 |
| 2009-09-01 | 16.5911 |
| 2009-08-31 | 16.52 |
| 2009-08-30 | 16.3425 |
| 2009-08-29 | 16.3425 |
| 2009-08-28 | 16.3425 |
| 2009-08-27 | 16.219 |
| 2009-08-26 | 15.6944 |
| 2009-08-25 | 15.9347 |
| 2009-08-24 | 16.3731 |
| 2009-08-23 | 15.528 |
| 2009-08-22 | 15.528 |
| 2009-08-21 | 15.9707 |
| 2009-08-20 | 15.9707 |
| 2009-08-19 | 15.9707 |
| 2009-08-18 | 15.9707 |
| 2009-08-17 | 15.8944 |
| 2009-08-16 | 15.8534 |
| 2009-08-15 | 15.8534 |
| 2009-08-14 | 15.8534 |
| 2009-08-13 | 15.8386 |
| 2009-08-12 | 16.1387 |
| 2009-08-11 | 16.0281 |
| 2009-08-10 | 15.8752 |
| 2009-08-09 | 16.1104 |
| 2009-08-08 | 16.1104 |
| 2009-08-07 | 16.1104 |
| 2009-08-06 | 16.0669 |
| 2009-08-05 | 16.2036 |
| 2009-08-04 | 16.2481 |
| 2009-08-03 | 16.0335 |
| 2009-08-02 | 16.2927 |
| 2009-08-01 | 16.2927 |
| 2009-07-31 | 16.2927 |
| 2009-07-30 | 16.383 |
| 2009-07-29 | 16.3813 |
| 2009-07-28 | 16.3684 |
| 2009-07-27 | 16.3319 |
| 2009-07-26 | 16.2709 |
| 2009-07-25 | 16.2709 |
| 2009-07-24 | 16.2709 |
| 2009-07-23 | 16.7608 |
| 2009-07-22 | 16.7608 |
| 2009-07-21 | 16.7608 |
| 2009-07-20 | 16.304 |
| 2009-07-19 | 16.7608 |
| 2009-07-18 | 16.7608 |
| 2009-07-17 | 16.7608 |
| 2009-07-16 | 16.7608 |
| 2009-07-15 | 16.9015 |
| 2009-07-14 | 16.8865 |
| 2009-07-13 | 16.4765 |
| 2009-07-12 | 16.8976 |
| 2009-07-11 | 16.8976 |
| 2009-07-10 | 16.8976 |
| 2009-07-09 | 16.6346 |
| 2009-07-08 | 16.614 |
| 2009-07-07 | 16.299 |
| 2009-07-06 | 16.8982 |
| 2009-07-05 | 16.3322 |
| 2009-07-04 | 16.3322 |
| 2009-07-03 | 16.3322 |
| 2009-07-02 | 16.2023 |
| 2009-07-01 | 15.5738 |
| 2009-06-30 | 16.1979 |
| 2009-06-29 | 16.2144 |
| 2009-06-28 | 16.234 |
| 2009-06-27 | 16.234 |
| 2009-06-26 | 16.234 |
| 2009-06-25 | 16.3526 |
| 2009-06-24 | 16.3958 |
| 2009-06-23 | 16.3737 |
| 2009-06-22 | 16.3129 |
| 2009-06-21 | 16.4561 |
| 2009-06-20 | 16.4561 |
| 2009-06-19 | 16.4561 |
| 2009-06-18 | 16.3209 |
| 2009-06-17 | 16.3676 |
| 2009-06-16 | 16.4505 |
| 2009-06-15 | 16.5062 |
| 2009-06-14 | 16.3534 |
| 2009-06-13 | 16.3534 |
| 2009-06-12 | 16.3456 |
| 2009-06-11 | 16.3178 |
| 2009-06-10 | 16.5605 |
| 2009-06-09 | 16.5897 |
| 2009-06-08 | 16.5653 |
| 2009-06-07 | 16.2163 |
| 2009-06-06 | 16.2163 |
| 2009-06-05 | 16.2101 |
| 2009-06-04 | 16.1265 |
| 2009-06-03 | 16.3129 |
| 2009-06-02 | 16.0593 |
| 2009-06-01 | 16.443 |
| 2009-05-31 | 16.0395 |
| 2009-05-30 | 16.0399 |
| 2009-05-29 | 16.0695 |
| 2009-05-28 | 16.1453 |
| 2009-05-27 | 16.0887 |
| 2009-05-26 | 16.0762 |
| 2009-05-25 | 16.4527 |
| 2009-05-24 | 16.0865 |
| 2009-05-23 | 16.0865 |
| 2009-05-22 | 16.0451 |
| 2009-05-21 | 16.0602 |
| 2009-05-20 | 15.7949 |
| 2009-05-19 | 15.7688 |
| 2009-05-18 | 16.263 |
| 2009-05-17 | 16.1715 |
| 2009-05-16 | 16.1715 |
| 2009-05-15 | 16.1896 |
| 2009-05-14 | 16.0968 |
| 2009-05-13 | 16.223 |
| 2009-05-12 | 16.1163 |
| 2009-05-11 | 16.2962 |
| 2009-05-10 | 15.8975 |
| 2009-05-09 | 15.8975 |
| 2009-05-08 | 15.9361 |
| 2009-05-07 | 16.1073 |
| 2009-05-06 | 15.9983 |
| 2009-05-05 | 16.2057 |
| 2009-05-04 | 16.0972 |
| 2009-05-03 | 16.836 |
| 2009-05-02 | 16.836 |
| 2009-05-01 | 16.8671 |
| 2009-04-30 | 16.8897 |
| 2009-04-29 | 16.678 |
| 2009-04-28 | 16.8674 |
| 2009-04-27 | 17.16 |
| 2009-04-26 | 16.2682 |
| 2009-04-25 | 16.2682 |
| 2009-04-24 | 16.2037 |
| 2009-04-23 | 16.1108 |
| 2009-04-22 | 16.0725 |
| 2009-04-21 | 15.809 |
| 2009-04-20 | 16.4006 |
| 2009-04-19 | 15.8753 |
| 2009-04-18 | 15.8753 |
| 2009-04-17 | 15.8753 |
| 2009-04-16 | 16.0047 |
| 2009-04-15 | 16.2406 |
| 2009-04-14 | 16.2406 |
| 2009-04-13 | 15.8947 |
| 2009-04-12 | 15.9955 |
| 2009-04-11 | 15.9955 |
| 2009-04-10 | 15.9955 |
| 2009-04-09 | 15.842 |
| 2009-04-08 | 16.2847 |
| 2009-04-07 | 16.4236 |
| 2009-04-06 | 15.7615 |
| 2009-04-05 | 16.5428 |
| 2009-04-04 | 16.5428 |
| 2009-04-03 | 16.513 |
| 2009-04-02 | 16.759 |
| 2009-04-01 | 17.0342 |
| 2009-03-31 | 17.2668 |
| 2009-03-30 | 16.9311 |
| 2009-03-29 | 17.4706 |
| 2009-03-28 | 17.4787 |
| 2009-03-27 | 17.4706 |
| 2009-03-26 | 17.2898 |
| 2009-03-25 | 17.4547 |
| 2009-03-24 | 17.5153 |
| 2009-03-23 | 17.0661 |
| 2009-03-22 | 17.2695 |
| 2009-03-21 | 17.2695 |
| 2009-03-20 | 17.2695 |
| 2009-03-19 | 17.3839 |
| 2009-03-18 | 16.9502 |
| 2009-03-17 | 17.1035 |
| 2009-03-16 | 18.0825 |
| 2009-03-15 | 17.7097 |
| 2009-03-14 | 17.7097 |
| 2009-03-13 | 17.7098 |
| 2009-03-12 | 18.0756 |
| 2009-03-11 | 18.3989 |
| 2009-03-10 | 18.7 |
| 2009-03-09 | 18.1296 |
| 2009-03-08 | 18.6121 |
| 2009-03-07 | 18.5307 |
| 2009-03-06 | 18.6013 |
| 2009-03-05 | 18.7762 |
| 2009-03-04 | 18.5286 |
| 2009-03-03 | 18.7065 |
| 2009-03-02 | 18.524 |
| 2009-03-01 | 18.6049 |
| 2009-02-28 | 15.8009 |
| 2009-02-27 | 15.8009 |
| 2009-02-26 | 15.6779 |
| 2009-02-25 | 15.5428 |
| 2009-02-24 | 15.6423 |
| 2009-02-23 | 15.8875 |
| 2009-02-22 | 15.5671 |
| 2009-02-21 | 15.5671 |
| 2009-02-20 | 15.5671 |
| 2009-02-19 | 15.2963 |
| 2009-02-18 | 15.0926 |
| 2009-02-17 | 15.2628 |
| 2009-02-16 | 15.5647 |
| 2009-02-15 | 15.2907 |
| 2009-02-14 | 15.2907 |
| 2009-02-13 | 15.2907 |
| 2009-02-12 | 15.3478 |
| 2009-02-11 | 15.3777 |
| 2009-02-10 | 15.3376 |
| 2009-02-09 | 15.2961 |
| 2009-02-08 | 15.0995 |
| 2009-02-07 | 15.0995 |
| 2009-02-06 | 15.0995 |
| 2009-02-05 | 15.0035 |
| 2009-02-04 | 15.2641 |
| 2009-02-03 | 15.5754 |
| 2009-02-02 | 15.094 |
| 2009-02-01 | 15.0854 |
| 2009-01-31 | 15.0854 |
| 2009-01-30 | 15.0854 |
| 2009-01-29 | 15.0861 |
| 2009-01-28 | 15.1964 |
| 2009-01-27 | 15.4242 |
| 2009-01-26 | 15.0834 |
| 2009-01-25 | 14.9998 |
| 2009-01-24 | 14.9998 |
| 2009-01-23 | 14.9998 |
| 2009-01-22 | 14.9358 |
| 2009-01-21 | 14.7368 |
| 2009-01-20 | 14.8543 |
| 2009-01-19 | 14.938 |
| 2009-01-18 | 15.1866 |
| 2009-01-17 | 15.1866 |
| 2009-01-16 | 15.1866 |
| 2009-01-15 | 15.092 |
| 2009-01-14 | 15.3254 |
| 2009-01-13 | 14.9838 |
| 2009-01-12 | 15.168 |
| 2009-01-11 | 15.0213 |
| 2009-01-10 | 15.0213 |
| 2009-01-09 | 15.0213 |
| 2009-01-08 | 15.3737 |
| 2009-01-07 | 15.0744 |
| 2009-01-06 | 14.8072 |
| 2009-01-05 | 15.0678 |
| 2009-01-04 | 15.6414 |
| 2009-01-03 | 15.6414 |
| 2009-01-02 | 15.6414 |
| 2009-01-01 | 15.8007 |
| 2008-12-31 | 15.8007 |
| 2008-12-30 | 16.0354 |
| 2008-12-29 | 15.7101 |
| 2008-12-28 | 15.4862 |
| 2008-12-27 | 15.4862 |
| 2008-12-26 | 15.4862 |
| 2008-12-25 | 15.3134 |
| 2008-12-24 | 15.3135 |
| 2008-12-23 | 15.254 |
| 2008-12-22 | 15.4727 |
| 2008-12-21 | 14.9117 |
| 2008-12-20 | 14.9117 |
| 2008-12-19 | 14.9117 |
| 2008-12-18 | 15.4826 |
| 2008-12-17 | 15.4324 |
| 2008-12-16 | 14.9778 |
| 2008-12-15 | 15.5014 |
| 2008-12-14 | 14.8452 |
| 2008-12-13 | 14.8452 |
| 2008-12-12 | 14.8452 |
| 2008-12-11 | 14.4347 |
| 2008-12-10 | 14.3662 |
| 2008-12-09 | 14.3956 |
| 2008-12-08 | 14.8353 |
| 2008-12-07 | 14.1474 |
| 2008-12-06 | 14.1474 |
| 2008-12-05 | 14.1474 |
| 2008-12-04 | 14.2649 |
| 2008-12-03 | 14.1836 |
| 2008-12-02 | 14.2011 |
| 2008-12-01 | 14.2045 |
| 2008-11-30 | 13.9914 |
| 2008-11-29 | 13.9914 |
| 2008-11-28 | 13.9914 |
| 2008-11-27 | 13.9645 |
| 2008-11-26 | 13.9645 |
| 2008-11-25 | 14.1793 |
| 2008-11-24 | 14.0476 |
| 2008-11-23 | 14.2117 |
| 2008-11-22 | 14.2117 |
| 2008-11-21 | 14.2117 |
| 2008-11-20 | 14.1924 |
| 2008-11-19 | 13.6671 |
| 2008-11-18 | 13.5938 |
| 2008-11-17 | 14.1593 |
| 2008-11-16 | 13.5937 |
| 2008-11-15 | 13.5937 |
| 2008-11-14 | 13.5937 |
| 2008-11-13 | 13.6133 |
| 2008-11-12 | 13.4914 |
| 2008-11-11 | 13.3603 |
| 2008-11-10 | 13.5146 |
| 2008-11-09 | 13.417 |
| 2008-11-08 | 13.417 |
| 2008-11-07 | 13.417 |
| 2008-11-06 | 13.6881 |
| 2008-11-05 | 13.4877 |
| 2008-11-04 | 13.322 |
| 2008-11-03 | 13.3634 |
| 2008-11-02 | 13.3993 |
| 2008-11-01 | 13.3993 |
| 2008-10-31 | 13.3993 |
| 2008-10-30 | 13.5009 |
| 2008-10-29 | 13.7865 |
| 2008-10-28 | 13.5243 |
| 2008-10-27 | 13.4127 |
| 2008-10-26 | 13.928 |
| 2008-10-25 | 13.928 |
| 2008-10-24 | 13.928 |
| 2008-10-23 | 14.3587 |
| 2008-10-22 | 14.4789 |
| 2008-10-21 | 14.0372 |
| 2008-10-20 | 13.894 |
| 2008-10-19 | 14.0147 |
| 2008-10-18 | 14.0147 |
| 2008-10-17 | 14.0147 |
| 2008-10-16 | 14.3166 |
| 2008-10-15 | 14.12 |
| 2008-10-14 | 13.913 |
| 2008-10-13 | 14.1667 |
| 2008-10-12 | 14.4076 |
| 2008-10-11 | 14.4076 |
| 2008-10-10 | 14.4076 |
| 2008-10-09 | 14.0949 |
| 2008-10-08 | 13.6973 |
| 2008-10-07 | 13.6842 |
| 2008-10-06 | 14.3335 |
| 2008-10-05 | 12.7437 |
| 2008-10-04 | 12.7437 |
| 2008-10-03 | 12.7437 |
| 2008-10-02 | 12.6785 |
| 2008-10-01 | 12.6524 |
| 2008-09-30 | 12.6269 |
| 2008-09-29 | 13.119 |
| 2008-09-28 | 12.9579 |
| 2008-09-27 | 12.9579 |
| 2008-09-26 | 12.9579 |
| 2008-09-25 | 12.8811 |
| 2008-09-24 | 13.0457 |
| 2008-09-23 | 12.9878 |
| 2008-09-22 | 12.9487 |
| 2008-09-21 | 12.6459 |
| 2008-09-20 | 12.6459 |
| 2008-09-19 | 12.6459 |
| 2008-09-18 | 12.8278 |
| 2008-09-17 | 12.7648 |
| 2008-09-16 | 12.4709 |
| 2008-09-15 | 12.5996 |
| 2008-09-14 | 12.36 |
| 2008-09-13 | 12.36 |
| 2008-09-12 | 12.36 |
| 2008-09-11 | 12.196 |
| 2008-09-10 | 12.2195 |
| 2008-09-09 | 12.2709 |
| 2008-09-08 | 12.3778 |
| 2008-09-07 | 12.2582 |
| 2008-09-06 | 12.2582 |
| 2008-09-05 | 12.2582 |
| 2008-09-04 | 12.3869 |
| 2008-09-03 | 12.3828 |
| 2008-09-02 | 12.3614 |
| 2008-09-01 | 12.6534 |
| 2008-08-31 | 12.38 |
| 2008-08-30 | 12.38 |
| 2008-08-29 | 12.38 |
| 2008-08-28 | 12.3548 |
| 2008-08-27 | 12.2557 |
| 2008-08-26 | 12.2284 |
| 2008-08-25 | 12.3975 |
| 2008-08-24 | 12.3082 |
| 2008-08-23 | 12.3082 |
| 2008-08-22 | 12.3082 |
| 2008-08-21 | 12.3423 |
| 2008-08-20 | 12.2792 |
| 2008-08-19 | 12.3152 |
| 2008-08-18 | 12.3261 |
| 2008-08-17 | 12.2785 |
| 2008-08-16 | 12.2785 |
| 2008-08-15 | 12.2785 |
| 2008-08-14 | 12.3768 |
| 2008-08-13 | 12.4658 |
| 2008-08-12 | 12.4636 |
| 2008-08-11 | 12.2908 |
| 2008-08-10 | 12.5084 |
| 2008-08-09 | 12.5084 |
| 2008-08-08 | 12.5084 |
| 2008-08-07 | 12.5772 |
| 2008-08-06 | 12.5899 |
| 2008-08-05 | 12.6077 |
| 2008-08-04 | 12.069 |
| 2008-08-03 | 12.7013 |
| 2008-08-02 | 12.7013 |
| 2008-08-01 | 12.7013 |
| 2008-07-31 | 12.8591 |
| 2008-07-30 | 12.8789 |
| 2008-07-29 | 12.8789 |
| 2008-07-28 | 12.0789 |
| 2008-07-27 | 13.0223 |
| 2008-07-26 | 13.0223 |
| 2008-07-25 | 13.0223 |
| 2008-07-24 | 12.9005 |
| 2008-07-23 | 12.9058 |
| 2008-07-22 | 13.0588 |
| 2008-07-21 | 12.4147 |
| 2008-07-20 | 13.2457 |
| 2008-07-19 | 13.2457 |
| 2008-07-18 | 13.2457 |
| 2008-07-17 | 13.2864 |
| 2008-07-16 | 13.3189 |
| 2008-07-15 | 13.431 |
| 2008-07-14 | 13.2435 |
| 2008-07-13 | 13.4439 |
| 2008-07-12 | 13.4439 |
| 2008-07-11 | 13.4439 |
| 2008-07-10 | 13.3643 |
| 2008-07-09 | 13.3326 |
| 2008-07-08 | 13.2849 |
| 2008-07-07 | 12.8217 |
| 2008-07-06 | 13.3618 |
| 2008-07-05 | 13.3618 |
| 2008-07-04 | 13.3618 |
| 2008-07-03 | 13.3618 |
| 2008-07-02 | 13.5372 |
| 2008-07-01 | 13.4699 |
| 2008-06-30 | 13.3363 |
| 2008-06-29 | 13.3441 |
| 2008-06-28 | 13.3441 |
| 2008-06-27 | 13.3441 |
| 2008-06-26 | 13.3315 |
| 2008-06-25 | 13.2249 |
| 2008-06-24 | 13.1778 |
| 2008-06-23 | 13.3495 |
| 2008-06-22 | 13.2034 |
| 2008-06-21 | 13.2034 |
| 2008-06-20 | 13.2034 |
| 2008-06-19 | 13.1375 |
| 2008-06-18 | 13.1491 |
| 2008-06-17 | 13.1497 |
| 2008-06-16 | 12.6843 |
| 2008-06-15 | 13.082 |
| 2008-06-14 | 13.082 |
| 2008-06-13 | 13.082 |
| 2008-06-12 | 13.1541 |
| 2008-06-11 | 13.3504 |
| 2008-06-10 | 13.2453 |
| 2008-06-09 | 12.7362 |
| 2008-06-08 | 13.4347 |
| 2008-06-07 | 13.4347 |
| 2008-06-06 | 13.4347 |
| 2008-06-05 | 13.2038 |
| 2008-06-04 | 13.0929 |
| 2008-06-03 | 13.1131 |
| 2008-06-02 | 12.9305 |
| 2008-06-01 | 13.1852 |
| 2008-05-31 | 13.1852 |
| 2008-05-30 | 13.1852 |
| 2008-05-29 | 13.1572 |
| 2008-05-28 | 13.2937 |
| 2008-05-27 | 13.4076 |
| 2008-05-26 | 13.1901 |
| 2008-05-25 | 13.3756 |
| 2008-05-24 | 13.3756 |
| 2008-05-23 | 13.3756 |
| 2008-05-22 | 13.3756 |
| 2008-05-21 | 13.4453 |
| 2008-05-20 | 13.3782 |
| 2008-05-19 | 12.9762 |
| 2008-05-18 | 13.3191 |
| 2008-05-17 | 13.3191 |
| 2008-05-16 | 13.3191 |
| 2008-05-15 | 13.277 |
| 2008-05-14 | 13.325 |
| 2008-05-13 | 13.3192 |
| 2008-05-12 | 12.7814 |
| 2008-05-11 | 13.4545 |
| 2008-05-10 | 13.4545 |
| 2008-05-09 | 13.4545 |
| 2008-05-08 | 13.3882 |
| 2008-05-07 | 13.3719 |
| 2008-05-06 | 13.4011 |
| 2008-05-05 | 12.9817 |
| 2008-05-04 | 13.2547 |
| 2008-05-03 | 13.2547 |
| 2008-05-02 | 13.2547 |
| 2008-05-01 | 13.3391 |
| 2008-04-30 | 13.4672 |
| 2008-04-29 | 13.4707 |
| 2008-04-28 | 13.255 |
| 2008-04-27 | 13.4112 |
| 2008-04-26 | 13.4112 |
| 2008-04-25 | 13.4112 |
| 2008-04-24 | 13.4629 |
| 2008-04-23 | 13.6856 |
| 2008-04-22 | 13.7898 |
| 2008-04-21 | 12.6791 |
| 2008-04-20 | 13.6077 |
| 2008-04-19 | 13.6077 |
| 2008-04-18 | 13.6077 |
| 2008-04-17 | 13.6934 |
| 2008-04-16 | 13.7214 |
| 2008-04-15 | 13.5805 |
| 2008-04-14 | 12.8766 |
| 2008-04-13 | 13.7054 |
| 2008-04-12 | 13.7054 |
| 2008-04-11 | 13.7054 |
| 2008-04-10 | 13.6255 |
| 2008-04-09 | 13.7569 |
| 2008-04-08 | 13.6494 |
| 2008-04-07 | 12.9317 |
| 2008-04-06 | 13.5987 |
| 2008-04-05 | 13.5987 |
| 2008-04-04 | 13.5987 |
| 2008-04-03 | 13.5987 |
| 2008-04-02 | 13.6002 |
| 2008-04-01 | 13.5738 |
| 2008-03-31 | 13.0873 |
| 2008-03-30 | 13.8434 |
| 2008-03-29 | 13.8434 |
| 2008-03-28 | 13.8434 |
| 2008-03-27 | 13.8623 |
| 2008-03-26 | 13.9078 |
| 2008-03-25 | 13.6855 |
| 2008-03-24 | 13.1645 |
| 2008-03-23 | 13.6251 |
| 2008-03-22 | 13.6251 |
| 2008-03-21 | 13.6251 |
| 2008-03-20 | 13.6251 |
| 2008-03-19 | 13.7446 |
| 2008-03-18 | 13.7866 |
| 2008-03-17 | 13.5869 |
| 2008-03-16 | 13.8684 |
| 2008-03-15 | 13.8684 |
| 2008-03-14 | 13.8684 |
| 2008-03-13 | 13.78 |
| 2008-03-12 | 13.7414 |
| 2008-03-11 | 13.5729 |
| 2008-03-10 | 13.4976 |
| 2008-03-09 | 13.6589 |
| 2008-03-08 | 13.6589 |
| 2008-03-07 | 13.6589 |
| 2008-03-06 | 13.6587 |
| 2008-03-05 | 13.42 |
| 2008-03-04 | 13.3959 |
| 2008-03-03 | 13.6476 |
| 2008-03-02 | 13.3639 |
| 2008-03-01 | 13.3639 |
| 2008-02-29 | 13.3639 |
| 2008-02-28 | 13.338 |
| 2008-02-27 | 13.3092 |
| 2008-02-26 | 13.1974 |
| 2008-02-25 | 13.2492 |
| 2008-02-24 | 13.1242 |
| 2008-02-23 | 13.1242 |
| 2008-02-22 | 13.1242 |
| 2008-02-21 | 13.1341 |
| 2008-02-20 | 13.0269 |
| 2008-02-19 | 13.0303 |
| 2008-02-18 | 13.1285 |
| 2008-02-17 | 12.9639 |
| 2008-02-16 | 12.9639 |
| 2008-02-15 | 12.9639 |
| 2008-02-14 | 12.9299 |
| 2008-02-13 | 12.8609 |
| 2008-02-12 | 12.8923 |
| 2008-02-11 | 13.3039 |
| 2008-02-10 | 12.8206 |
| 2008-02-09 | 12.8206 |
| 2008-02-08 | 12.8206 |
| 2008-02-07 | 12.7969 |
| 2008-02-06 | 12.9996 |
| 2008-02-05 | 13.038 |
| 2008-02-04 | 13.0393 |
| 2008-02-03 | 13.1378 |
| 2008-02-02 | 13.1378 |
| 2008-02-01 | 13.1378 |
| 2008-01-31 | 13.2232 |
| 2008-01-30 | 13.2356 |
| 2008-01-29 | 13.2021 |
| 2008-01-28 | 13.2984 |
| 2008-01-27 | 13.1312 |
| 2008-01-26 | 13.1312 |
| 2008-01-25 | 13.1312 |
| 2008-01-24 | 13.2154 |
| 2008-01-23 | 13.1151 |
| 2008-01-22 | 13.1223 |
| 2008-01-21 | 13.2579 |
| 2008-01-20 | 13.1087 |
| 2008-01-19 | 13.1087 |
| 2008-01-18 | 13.1087 |
| 2008-01-17 | 13.1893 |
| 2008-01-16 | 13.1701 |
| 2008-01-15 | 13.3186 |
| 2008-01-14 | 13.2114 |
| 2008-01-13 | 13.2905 |
| 2008-01-12 | 13.2905 |
| 2008-01-11 | 13.2905 |
| 2008-01-10 | 13.2721 |
| 2008-01-09 | 13.1944 |
| 2008-01-08 | 13.169 |
| 2008-01-07 | 13.4227 |
| 2008-01-06 | 13.266 |
| 2008-01-05 | 13.266 |
| 2008-01-04 | 13.266 |
| 2008-01-03 | 13.1838 |
| 2008-01-02 | 13.1918 |
| 2008-01-01 | 13.0907 |
| 2007-12-31 | 13.4055 |
| 2007-12-30 | 13.1708 |
| 2007-12-29 | 13.1708 |
| 2007-12-28 | 13.1708 |
| 2007-12-27 | 13.0717 |
| 2007-12-26 | 12.8796 |
| 2007-12-25 | 12.7939 |
| 2007-12-24 | 13.6122 |
| 2007-12-23 | 12.7657 |
| 2007-12-22 | 12.7657 |
| 2007-12-21 | 12.7657 |
| 2007-12-20 | 12.7421 |
| 2007-12-19 | 12.8083 |
| 2007-12-18 | 12.8371 |
| 2007-12-17 | 13.2082 |
| 2007-12-16 | 12.8274 |
| 2007-12-15 | 12.8274 |
| 2007-12-14 | 12.8274 |
| 2007-12-13 | 13.0183 |
| 2007-12-12 | 13.0885 |
| 2007-12-11 | 13.0666 |
| 2007-12-10 | 13.3274 |
| 2007-12-09 | 13.0232 |
| 2007-12-08 | 13.0232 |
| 2007-12-07 | 13.0232 |
| 2007-12-06 | 13.0424 |
| 2007-12-05 | 13.0424 |
| 2007-12-04 | 13.1929 |
| 2007-12-03 | 13.2156 |
| 2007-12-02 | 13.1186 |
| 2007-12-01 | 13.1186 |
| 2007-11-30 | 13.1186 |
| 2007-11-29 | 13.2318 |
| 2007-11-28 | 13.3387 |
| 2007-11-27 | 13.38 |
| 2007-11-26 | 13.1294 |
| 2007-11-25 | 13.3795 |
| 2007-11-24 | 13.3795 |
| 2007-11-23 | 13.3795 |
| 2007-11-22 | 13.3892 |
| 2007-11-21 | 13.3892 |
| 2007-11-20 | 13.3971 |
| 2007-11-19 | 13.5876 |
| 2007-11-18 | 13.3757 |
| 2007-11-17 | 13.3757 |
| 2007-11-16 | 13.3757 |
| 2007-11-15 | 13.3387 |
| 2007-11-14 | 13.2806 |
| 2007-11-13 | 13.2549 |
| 2007-11-12 | 13.4188 |
| 2007-11-11 | 13.2663 |
| 2007-11-10 | 13.2663 |
| 2007-11-09 | 13.2663 |
| 2007-11-08 | 13.2096 |
| 2007-11-07 | 13.1217 |
| 2007-11-06 | 13.0622 |
| 2007-11-05 | 13.4758 |
| 2007-11-04 | 13.0838 |
| 2007-11-03 | 13.0838 |
| 2007-11-02 | 13.0838 |
| 2007-11-01 | 13.0297 |
| 2007-10-31 | 13.0254 |
| 2007-10-30 | 13.0765 |
| 2007-10-29 | 13.3506 |
| 2007-10-28 | 13.4142 |
| 2007-10-27 | 13.4142 |
| 2007-10-26 | 13.4142 |
| 2007-10-25 | 13.4608 |
| 2007-10-24 | 13.4186 |
| 2007-10-23 | 13.3894 |
| 2007-10-22 | 13.2189 |
| 2007-10-21 | 13.4144 |
| 2007-10-20 | 13.4144 |
| 2007-10-19 | 13.4144 |
| 2007-10-18 | 13.3823 |
| 2007-10-17 | 13.3386 |
| 2007-10-16 | 13.3205 |
| 2007-10-15 | 13.3385 |
| 2007-10-14 | 13.299 |
| 2007-10-13 | 13.299 |
| 2007-10-12 | 13.299 |
| 2007-10-11 | 13.3589 |
| 2007-10-10 | 13.2916 |
| 2007-10-09 | 13.2469 |
| 2007-10-08 | 13.3053 |
| 2007-10-07 | 13.2219 |
| 2007-10-06 | 13.2219 |
| 2007-10-05 | 13.2219 |
| 2007-10-04 | 13.3128 |
| 2007-10-03 | 13.3289 |
| 2007-10-02 | 13.362 |
| 2007-10-01 | 13.3813 |
| 2007-09-30 | 13.5195 |
| 2007-09-29 | 13.5195 |
| 2007-09-28 | 13.5195 |
| 2007-09-27 | 13.3983 |
| 2007-09-26 | 13.384 |
| 2007-09-25 | 13.3917 |
| 2007-09-24 | 13.5112 |
| 2007-09-23 | 13.373 |
| 2007-09-22 | 13.373 |
| 2007-09-21 | 13.373 |
| 2007-09-20 | 13.391 |
| 2007-09-19 | 13.401 |
| 2007-09-18 | 13.4657 |
| 2007-09-17 | 13.4747 |
| 2007-09-16 | 13.8163 |
| 2007-09-15 | 13.8163 |
| 2007-09-14 | 13.8163 |
| 2007-09-13 | 13.7886 |
| 2007-09-12 | 13.8042 |
| 2007-09-11 | 13.7154 |
| 2007-09-10 | 13.7988 |
| 2007-09-09 | 13.7389 |
| 2007-09-08 | 13.7389 |
| 2007-09-07 | 13.7389 |
| 2007-09-06 | 13.5491 |
| 2007-09-05 | 13.5498 |
| 2007-09-04 | 13.4322 |
| 2007-09-03 | 13.8065 |
| 2007-09-02 | 13.4578 |
| 2007-09-01 | 13.4578 |
| 2007-08-31 | 13.4578 |
| 2007-08-30 | 13.5331 |
| 2007-08-29 | 13.5222 |
| 2007-08-28 | 13.5626 |
| 2007-08-27 | 13.4271 |
| 2007-08-26 | 13.5611 |
| 2007-08-25 | 13.5611 |
| 2007-08-24 | 13.5611 |
| 2007-08-23 | 13.5066 |
| 2007-08-22 | 13.4976 |
| 2007-08-21 | 13.5787 |
| 2007-08-20 | 13.6341 |
| 2007-08-19 | 13.5406 |
| 2007-08-18 | 13.5406 |
| 2007-08-17 | 13.5406 |
| 2007-08-16 | 13.656 |
| 2007-08-15 | 13.5999 |
| 2007-08-14 | 13.5064 |
| 2007-08-13 | 13.6117 |
| 2007-08-12 | 13.4427 |
| 2007-08-11 | 13.4427 |
| 2007-08-10 | 13.4427 |
| 2007-08-09 | 13.4157 |
| 2007-08-08 | 13.3215 |
| 2007-08-07 | 13.3715 |
| 2007-08-06 | 13.3783 |
| 2007-08-05 | 13.4057 |
| 2007-08-04 | 13.4057 |
| 2007-08-03 | 13.4057 |
| 2007-08-02 | 13.2713 |
| 2007-08-01 | 13.2755 |
| 2007-07-31 | 13.2708 |
| 2007-07-30 | 13.419 |
| 2007-07-29 | 13.2176 |
| 2007-07-28 | 13.2176 |
| 2007-07-27 | 13.2176 |
| 2007-07-26 | 13.363 |
| 2007-07-25 | 13.1934 |
| 2007-07-24 | 13.2475 |
| 2007-07-23 | 13.2686 |
| 2007-07-22 | 13.1929 |
| 2007-07-21 | 13.1929 |
| 2007-07-20 | 13.1929 |
| 2007-07-19 | 13.1142 |
| 2007-07-18 | 13.1187 |
| 2007-07-17 | 13.0969 |
| 2007-07-16 | 13.1762 |
| 2007-07-15 | 13.2999 |
| 2007-07-14 | 13.2999 |
| 2007-07-13 | 13.2999 |
| 2007-07-12 | 13.3013 |
| 2007-07-11 | 13.3564 |
| 2007-07-10 | 13.3152 |
| 2007-07-09 | 13.1332 |
| 2007-07-08 | 13.1545 |
| 2007-07-07 | 13.1545 |
| 2007-07-06 | 13.1545 |
| 2007-07-05 | 13.171 |
| 2007-07-04 | 13.1331 |
| 2007-07-03 | 13.1331 |
| 2007-07-02 | 13.311 |
| 2007-07-01 | 13.2635 |
| 2007-06-30 | 13.2635 |
| 2007-06-29 | 13.2635 |
| 2007-06-28 | 13.147 |
| 2007-06-27 | 13.2079 |
| 2007-06-26 | 13.2417 |
| 2007-06-25 | 13.2892 |
| 2007-06-24 | 13.231 |
| 2007-06-23 | 13.231 |
| 2007-06-22 | 13.231 |
| 2007-06-21 | 13.1053 |
| 2007-06-20 | 13.1555 |
| 2007-06-19 | 13.0757 |
| 2007-06-18 | 13.2315 |
| 2007-06-17 | 13.0715 |
| 2007-06-16 | 13.0715 |
| 2007-06-15 | 13.0715 |
| 2007-06-14 | 13.1321 |
| 2007-06-13 | 13.1866 |
| 2007-06-12 | 13.1984 |
| 2007-06-11 | 13.0756 |
| 2007-06-10 | 13.2181 |
| 2007-06-09 | 13.2181 |
| 2007-06-08 | 13.2181 |
| 2007-06-07 | 13.2869 |
| 2007-06-06 | 13.2922 |
| 2007-06-05 | 13.2481 |
| 2007-06-04 | 13.4461 |
| 2007-06-03 | 13.046 |
| 2007-06-02 | 13.046 |
| 2007-06-01 | 13.046 |
| 2007-05-31 | 13.0999 |
| 2007-05-30 | 13.1263 |
| 2007-05-29 | 13.1949 |
| 2007-05-28 | 13.2645 |
| 2007-05-27 | 13.16 |
| 2007-05-26 | 13.16 |
| 2007-05-25 | 13.16 |
| 2007-05-24 | 13.1746 |
| 2007-05-23 | 13.1208 |
| 2007-05-22 | 13.1082 |
| 2007-05-21 | 13.1731 |
| 2007-05-20 | 13.1833 |
| 2007-05-19 | 13.1833 |
| 2007-05-18 | 13.1833 |
| 2007-05-17 | 13.167 |
| 2007-05-16 | 13.1574 |
| 2007-05-15 | 13.2759 |
| 2007-05-14 | 13.141 |
| 2007-05-13 | 13.2251 |
| 2007-05-12 | 13.2251 |
| 2007-05-11 | 13.2251 |
| 2007-05-10 | 13.2108 |
| 2007-05-09 | 13.2249 |
| 2007-05-08 | 13.1515 |
| 2007-05-07 | 13.236 |
| 2007-05-06 | 13.252 |
| 2007-05-05 | 13.252 |
| 2007-05-04 | 13.252 |
| 2007-05-03 | 13.2457 |
| 2007-05-02 | 13.2945 |
| 2007-05-01 | 13.3361 |
| 2007-04-30 | 13.4042 |
| 2007-04-29 | 13.3746 |
| 2007-04-28 | 13.3746 |
| 2007-04-27 | 13.3746 |
| 2007-04-26 | 13.3513 |
| 2007-04-25 | 13.3969 |
| 2007-04-24 | 13.4663 |
| 2007-04-23 | 13.3771 |
| 2007-04-22 | 13.3932 |
| 2007-04-21 | 13.3932 |
| 2007-04-20 | 13.3932 |
| 2007-04-19 | 13.4106 |
| 2007-04-18 | 13.393 |
| 2007-04-17 | 13.5372 |
| 2007-04-16 | 13.5285 |
| 2007-04-15 | 13.5196 |
| 2007-04-14 | 13.5196 |
| 2007-04-13 | 13.5196 |
| 2007-04-12 | 13.4751 |
| 2007-04-11 | 13.435 |
| 2007-04-10 | 13.4161 |
| 2007-04-09 | 13.3315 |
| 2007-04-08 | 13.4098 |
| 2007-04-07 | 13.4098 |
| 2007-04-06 | 13.4098 |
| 2007-04-05 | 13.4098 |
| 2007-04-04 | 13.4579 |
| 2007-04-03 | 13.3872 |
| 2007-04-02 | 13.5509 |
| 2007-04-01 | 13.4889 |
| 2007-03-31 | 13.4889 |
| 2007-03-30 | 13.4889 |
| 2007-03-29 | 13.4359 |
| 2007-03-28 | 13.4964 |
| 2007-03-27 | 13.4865 |
| 2007-03-26 | 13.5302 |
| 2007-03-25 | 13.3855 |
| 2007-03-24 | 13.3855 |
| 2007-03-23 | 13.3855 |
| 2007-03-22 | 13.43 |
| 2007-03-21 | 13.449 |
| 2007-03-20 | 13.6825 |
| 2007-03-19 | 13.7041 |
| 2007-03-18 | 13.7725 |
| 2007-03-17 | 13.7725 |
| 2007-03-16 | 13.7725 |
| 2007-03-15 | 13.6436 |
| 2007-03-14 | 13.6468 |
| 2007-03-13 | 13.6564 |
| 2007-03-12 | 13.631 |
| 2007-03-11 | 13.5855 |
| 2007-03-10 | 13.5855 |
| 2007-03-09 | 13.5855 |
| 2007-03-08 | 13.6234 |
| 2007-03-07 | 13.6094 |
| 2007-03-06 | 13.5833 |
| 2007-03-05 | 13.5738 |
| 2007-03-04 | 13.7238 |
| 2007-03-03 | 13.7238 |
| 2007-03-02 | 13.7238 |
| 2007-03-01 | 13.6613 |
| 2007-02-28 | 13.708 |
| 2007-02-27 | 13.7666 |
| 2007-02-26 | 13.6759 |
| 2007-02-25 | 13.4998 |
| 2007-02-24 | 13.4998 |
| 2007-02-23 | 13.4998 |
| 2007-02-22 | 13.4202 |
| 2007-02-21 | 13.4061 |
| 2007-02-20 | 13.3999 |
| 2007-02-19 | 13.5274 |
| 2007-02-18 | 13.412 |
| 2007-02-17 | 13.412 |
| 2007-02-16 | 13.412 |
| 2007-02-15 | 13.3953 |
| 2007-02-14 | 13.3199 |
| 2007-02-13 | 13.3646 |
| 2007-02-12 | 13.3888 |
| 2007-02-11 | 13.4127 |
| 2007-02-10 | 13.4127 |
| 2007-02-09 | 13.4127 |
| 2007-02-08 | 13.4201 |
| 2007-02-07 | 13.4129 |
| 2007-02-06 | 13.3344 |
| 2007-02-05 | 13.2728 |
| 2007-02-04 | 13.3282 |
| 2007-02-03 | 13.3282 |
| 2007-02-02 | 13.3282 |
| 2007-02-01 | 13.3741 |
| 2007-01-31 | 13.5407 |
| 2007-01-30 | 13.5102 |
| 2007-01-29 | 13.4832 |
| 2007-01-28 | 13.4447 |
| 2007-01-27 | 13.4447 |
| 2007-01-26 | 13.4447 |
| 2007-01-25 | 13.4447 |
| 2007-01-24 | 13.3299 |
| 2007-01-23 | 13.4001 |
| 2007-01-22 | 13.3104 |
| 2007-01-21 | 13.2739 |
| 2007-01-20 | 13.2739 |
| 2007-01-19 | 13.2739 |
| 2007-01-18 | 13.3307 |
| 2007-01-17 | 13.3629 |
| 2007-01-16 | 13.3648 |
| 2007-01-15 | 13.4697 |
| 2007-01-14 | 13.3642 |
| 2007-01-13 | 13.3642 |
| 2007-01-12 | 13.3642 |
| 2007-01-11 | 13.4112 |
| 2007-01-10 | 13.3038 |
| 2007-01-09 | 13.3982 |
| 2007-01-08 | 13.5611 |
| 2007-01-07 | 13.198 |
| 2007-01-06 | 13.198 |
| 2007-01-05 | 13.198 |
| 2007-01-04 | 13.2212 |
| 2007-01-03 | 13.2303 |
| 2007-01-02 | 13.262 |
| 2007-01-01 | 13.257 |
| 2006-12-31 | 13.262 |
| 2006-12-30 | 13.262 |
| 2006-12-29 | 13.262 |
| 2006-12-28 | 13.262 |
| 2006-12-27 | 13.262 |
| 2006-12-26 | 13.262 |
| 2006-12-25 | 13.2276 |
| 2006-12-24 | 13.262 |
| 2006-12-23 | 13.262 |
| 2006-12-22 | 13.262 |
| 2006-12-21 | 13.1358 |
| 2006-12-20 | 13.0997 |
| 2006-12-19 | 13.1219 |
| 2006-12-18 | 13.0107 |
| 2006-12-17 | 12.9405 |
| 2006-12-16 | 12.9405 |
| 2006-12-15 | 12.9405 |
| 2006-12-14 | 13.015 |
| 2006-12-13 | 13.1436 |
| 2006-12-12 | 13.2219 |
| 2006-12-11 | 13.2732 |
| 2006-12-10 | 13.1314 |
| 2006-12-09 | 13.1314 |
| 2006-12-08 | 13.1314 |
| 2006-12-07 | 13.276 |
| 2006-12-06 | 13.1674 |
| 2006-12-05 | 13.2343 |
| 2006-12-04 | 13.4838 |
| 2006-12-03 | 13.4517 |
| 2006-12-02 | 13.4517 |
| 2006-12-01 | 13.4517 |
| 2006-11-30 | 13.8086 |
| 2006-11-29 | 13.7543 |
| 2006-11-28 | 13.8175 |
| 2006-11-27 | 13.4124 |
| 2006-11-26 | 13.7102 |
| 2006-11-25 | 13.7102 |
| 2006-11-24 | 13.7102 |
| 2006-11-23 | 13.464 |
| 2006-11-22 | 13.4641 |
| 2006-11-21 | 13.3699 |
| 2006-11-20 | 13.3753 |
| 2006-11-19 | 13.3323 |
| 2006-11-18 | 13.3323 |
| 2006-11-17 | 13.3323 |
| 2006-11-16 | 13.2586 |
| 2006-11-15 | 13.226 |
| 2006-11-14 | 13.2325 |
| 2006-11-13 | 13.2639 |
| 2006-11-12 | 13.338 |
| 2006-11-11 | 13.338 |
| 2006-11-10 | 13.338 |
| 2006-11-09 | 13.3189 |
| 2006-11-08 | 13.5128 |
| 2006-11-07 | 13.4808 |
| 2006-11-06 | 13.3286 |
| 2006-11-05 | 13.3825 |
| 2006-11-04 | 13.3825 |
| 2006-11-03 | 13.3825 |
| 2006-11-02 | 13.5424 |
| 2006-11-01 | 13.4355 |
| 2006-10-31 | 13.4017 |
| 2006-10-30 | 13.2734 |
| 2006-10-29 | 13.3178 |
| 2006-10-28 | 13.3178 |
| 2006-10-27 | 13.3178 |
| 2006-10-26 | 13.2682 |
| 2006-10-25 | 13.2598 |
| 2006-10-24 | 13.233 |
| 2006-10-23 | 13.1592 |
| 2006-10-22 | 13.3168 |
| 2006-10-21 | 13.3168 |
| 2006-10-20 | 13.3168 |
| 2006-10-19 | 13.3011 |
| 2006-10-18 | 13.2434 |
| 2006-10-17 | 13.2634 |
| 2006-10-16 | 13.2399 |
| 2006-10-15 | 13.2306 |
| 2006-10-14 | 13.2306 |
| 2006-10-13 | 13.2306 |
| 2006-10-12 | 13.2314 |
| 2006-10-11 | 13.3576 |
| 2006-10-10 | 13.5183 |
| 2006-10-09 | 13.7268 |
| 2006-10-08 | 13.2695 |
| 2006-10-07 | 13.2695 |
| 2006-10-06 | 13.2695 |
| 2006-10-05 | 13.3343 |
| 2006-10-04 | 13.3668 |
| 2006-10-03 | 13.3826 |
| 2006-10-02 | 13.4568 |
| 2006-10-01 | 13.2609 |
| 2006-09-30 | 13.2609 |
| 2006-09-29 | 13.2609 |
| 2006-09-28 | 13.3191 |
| 2006-09-27 | 13.363 |
| 2006-09-26 | 13.3301 |
| 2006-09-25 | 13.524 |
| 2006-09-24 | 13.4469 |
| 2006-09-23 | 13.4469 |
| 2006-09-22 | 13.4469 |
| 2006-09-21 | 13.4938 |
| 2006-09-20 | 13.2327 |
| 2006-09-19 | 13.2394 |
| 2006-09-18 | 13.2343 |
| 2006-09-17 | 13.1872 |
| 2006-09-16 | 13.1872 |
| 2006-09-15 | 13.1872 |
| 2006-09-14 | 13.2926 |
| 2006-09-13 | 13.2852 |
| 2006-09-12 | 13.3288 |
| 2006-09-11 | 13.3916 |
| 2006-09-10 | 13.3016 |
| 2006-09-09 | 13.3016 |
| 2006-09-08 | 13.3016 |
| 2006-09-07 | 13.3146 |
| 2006-09-06 | 13.3859 |
| 2006-09-05 | 13.2386 |
| 2006-09-04 | 13.3021 |
| 2006-09-03 | 13.2959 |
| 2006-09-02 | 13.2959 |
| 2006-09-01 | 13.2959 |
| 2006-08-31 | 13.3104 |
| 2006-08-30 | 13.3061 |
| 2006-08-29 | 13.2913 |
| 2006-08-28 | 13.2318 |
| 2006-08-27 | 13.339 |
| 2006-08-26 | 13.339 |
| 2006-08-25 | 13.339 |
| 2006-08-24 | 13.2744 |
| 2006-08-23 | 13.2819 |
| 2006-08-22 | 13.2202 |
| 2006-08-21 | 13.3106 |
| 2006-08-20 | 13.2146 |
| 2006-08-19 | 13.2146 |
| 2006-08-18 | 13.2146 |
| 2006-08-17 | 13.1847 |
| 2006-08-16 | 13.1583 |
| 2006-08-15 | 13.1434 |
| 2006-08-14 | 13.0892 |
| 2006-08-13 | 13.1002 |
| 2006-08-12 | 13.1002 |
| 2006-08-11 | 13.1002 |
| 2006-08-10 | 13.2534 |
| 2006-08-09 | 13.279 |
| 2006-08-08 | 13.3245 |
| 2006-08-07 | 13.2491 |
| 2006-08-06 | 13.3804 |
| 2006-08-05 | 13.3804 |
| 2006-08-04 | 13.3804 |
| 2006-08-03 | 13.365 |
| 2006-08-02 | 13.3838 |
| 2006-08-01 | 13.4706 |
| 2006-07-31 | 13.3343 |
| 2006-07-30 | 13.1717 |
| 2006-07-29 | 13.1717 |
| 2006-07-28 | 13.1717 |
| 2006-07-27 | 13.1883 |
| 2006-07-26 | 13.226 |
| 2006-07-25 | 13.0654 |
| 2006-07-24 | 13.2143 |
| 2006-07-23 | 13.2201 |
| 2006-07-22 | 13.2201 |
| 2006-07-21 | 13.2201 |
| 2006-07-20 | 13.1036 |
| 2006-07-19 | 13.0686 |
| 2006-07-18 | 13.0352 |
| 2006-07-17 | 13.224 |
| 2006-07-16 | 13.2454 |
| 2006-07-15 | 13.2454 |
| 2006-07-14 | 13.2454 |
| 2006-07-13 | 13.3448 |
| 2006-07-12 | 13.3561 |
| 2006-07-11 | 13.3911 |
| 2006-07-10 | 13.458 |
| 2006-07-09 | 13.4563 |
| 2006-07-08 | 13.4563 |
| 2006-07-07 | 13.4563 |
| 2006-07-06 | 13.454 |
| 2006-07-05 | 13.5757 |
| 2006-07-04 | 13.5336 |
| 2006-07-03 | 13.5348 |
| 2006-07-02 | 14.4692 |
| 2006-07-01 | 14.4692 |
| 2006-06-30 | 14.4692 |
| 2006-06-29 | 14.4806 |
| 2006-06-28 | 14.3726 |
| 2006-06-27 | 14.4487 |
| 2006-06-26 | 13.9654 |
| 2006-06-25 | 14.3514 |
| 2006-06-24 | 14.3514 |
| 2006-06-23 | 14.3514 |
| 2006-06-22 | 14.4632 |
| 2006-06-21 | 14.4926 |
| 2006-06-20 | 14.5133 |
| 2006-06-19 | 13.9831 |
| 2006-06-18 | 14.4933 |
| 2006-06-17 | 14.4933 |
| 2006-06-16 | 14.4933 |
| 2006-06-15 | 14.4311 |
| 2006-06-14 | 14.5293 |
| 2006-06-13 | 14.4422 |
| 2006-06-12 | 13.9191 |
| 2006-06-11 | 14.4706 |
| 2006-06-10 | 14.4706 |
| 2006-06-09 | 14.4706 |
| 2006-06-08 | 14.4926 |
| 2006-06-07 | 14.5461 |
| 2006-06-06 | 14.6276 |
| 2006-06-05 | 13.8832 |
| 2006-06-04 | 14.7185 |
| 2006-06-03 | 14.7185 |
| 2006-06-02 | 14.7185 |
| 2006-06-01 | 14.4565 |
| 2006-05-31 | 14.5894 |
| 2006-05-30 | 14.6191 |
| 2006-05-29 | 13.4743 |
| 2006-05-28 | 14.2122 |
| 2006-05-27 | 14.2122 |
| 2006-05-26 | 14.2122 |
| 2006-05-25 | 14.3311 |
| 2006-05-24 | 14.5042 |
| 2006-05-23 | 14.4657 |
| 2006-05-22 | 13.8458 |
| 2006-05-21 | 14.3507 |
| 2006-05-20 | 14.3507 |
| 2006-05-19 | 14.3507 |
| 2006-05-18 | 14.3983 |
| 2006-05-17 | 14.3102 |
| 2006-05-16 | 14.2407 |
| 2006-05-15 | 14.3254 |
| 2006-05-14 | 14.3602 |
| 2006-05-13 | 14.3602 |
| 2006-05-12 | 14.3602 |
| 2006-05-11 | 14.0468 |
| 2006-05-10 | 13.9365 |
| 2006-05-09 | 13.9971 |
| 2006-05-08 | 13.981 |
| 2006-05-07 | 14.0275 |
| 2006-05-06 | 14.0275 |
| 2006-05-05 | 14.0275 |
| 2006-05-04 | 14.0313 |
| 2006-05-03 | 13.9174 |
| 2006-05-02 | 13.9371 |
| 2006-05-01 | 13.484 |
| 2006-04-30 | 14.0192 |
| 2006-04-29 | 14.0192 |
| 2006-04-28 | 14.0192 |
| 2006-04-27 | 14.0078 |
| 2006-04-26 | 13.9508 |
| 2006-04-25 | 13.8659 |
| 2006-04-24 | 13.4923 |
| 2006-04-23 | 13.7005 |
| 2006-04-22 | 13.7005 |
| 2006-04-21 | 13.7005 |
| 2006-04-20 | 13.6587 |
| 2006-04-19 | 13.6432 |
| 2006-04-18 | 13.5392 |
| 2006-04-17 | 13.6081 |
| 2006-04-16 | 13.5077 |
| 2006-04-15 | 13.5077 |
| 2006-04-14 | 13.5077 |
| 2006-04-13 | 13.5077 |
| 2006-04-12 | 13.4355 |
| 2006-04-11 | 13.4854 |
| 2006-04-10 | 13.8645 |
| 2006-04-09 | 13.9082 |
| 2006-04-08 | 13.9082 |
| 2006-04-07 | 13.9082 |
| 2006-04-06 | 13.9494 |
| 2006-04-05 | 13.8781 |
| 2006-04-04 | 13.7687 |
| 2006-04-03 | 13.5872 |
| 2006-04-02 | 13.6041 |
| 2006-04-01 | 13.6041 |
| 2006-03-31 | 13.6041 |
| 2006-03-30 | 13.6977 |
| 2006-03-29 | 13.588 |
| 2006-03-28 | 13.5332 |
| 2006-03-27 | 13.5407 |
| 2006-03-26 | 13.458 |
| 2006-03-25 | 13.458 |
| 2006-03-24 | 13.458 |
| 2006-03-23 | 13.4175 |
| 2006-03-22 | 13.5168 |
| 2006-03-21 | 13.4953 |
| 2006-03-20 | 13.4852 |
| 2006-03-19 | 13.4267 |
| 2006-03-18 | 13.4267 |
| 2006-03-17 | 13.4267 |
| 2006-03-16 | 13.3273 |
| 2006-03-15 | 13.2672 |
| 2006-03-14 | 13.2333 |
| 2006-03-13 | 13.2182 |
| 2006-03-12 | 13.1354 |
| 2006-03-11 | 13.1354 |
| 2006-03-10 | 13.1354 |
| 2006-03-09 | 13.1659 |
| 2006-03-08 | 13.204 |
| 2006-03-07 | 13.136 |
| 2006-03-06 | 13.2057 |
| 2006-03-05 | 13.0835 |
| 2006-03-04 | 13.0835 |
| 2006-03-03 | 13.0835 |
| 2006-03-02 | 13.0807 |
| 2006-03-01 | 12.854 |
| 2006-02-28 | 12.8577 |
| 2006-02-27 | 12.7887 |
| 2006-02-26 | 12.7914 |
| 2006-02-25 | 12.7914 |
| 2006-02-24 | 12.7914 |
| 2006-02-23 | 12.8645 |
| 2006-02-22 | 12.8092 |
| 2006-02-21 | 12.8742 |
| 2006-02-20 | 12.8192 |
| 2006-02-19 | 12.8191 |
| 2006-02-18 | 12.8191 |
| 2006-02-17 | 12.8191 |
| 2006-02-16 | 12.8604 |
| 2006-02-15 | 12.8791 |
| 2006-02-14 | 12.8911 |
| 2006-02-13 | 12.8908 |
| 2006-02-12 | 12.884 |
| 2006-02-11 | 12.884 |
| 2006-02-10 | 12.884 |
| 2006-02-09 | 12.9078 |
| 2006-02-08 | 12.9389 |
| 2006-02-07 | 12.9543 |
| 2006-02-06 | 12.8782 |
| 2006-02-05 | 12.9798 |
| 2006-02-04 | 12.9798 |
| 2006-02-03 | 12.9798 |
| 2006-02-02 | 13.0536 |
| 2006-02-01 | 12.9638 |
| 2006-01-31 | 13.0742 |
| 2006-01-30 | 12.9921 |
| 2006-01-29 | 13.0307 |
| 2006-01-28 | 13.0307 |
| 2006-01-27 | 13.0307 |
| 2006-01-26 | 13.1986 |
| 2006-01-25 | 13.2444 |
| 2006-01-24 | 13.2973 |
| 2006-01-23 | 13.2688 |
| 2006-01-22 | 13.1628 |
| 2006-01-21 | 13.1628 |
| 2006-01-20 | 13.1628 |
| 2006-01-19 | 13.1152 |
| 2006-01-18 | 13.1594 |
| 2006-01-17 | 13.1854 |
| 2006-01-16 | 13.2409 |
| 2006-01-15 | 13.2048 |
| 2006-01-14 | 13.2048 |
| 2006-01-13 | 13.2048 |
| 2006-01-12 | 13.0886 |
| 2006-01-11 | 13.2342 |
| 2006-01-10 | 13.1903 |
| 2006-01-09 | 13.2121 |
| 2006-01-08 | 13.2273 |
| 2006-01-07 | 13.2273 |
| 2006-01-06 | 13.2273 |
| 2006-01-05 | 13.251 |
| 2006-01-04 | 13.1895 |
| 2006-01-03 | 13.1536 |
| 2006-01-02 | 12.9356 |
| 2006-01-01 | 12.9356 |
| 2005-12-31 | 12.9356 |
| 2005-12-30 | 12.9356 |
| 2005-12-29 | 12.9811 |
| 2005-12-28 | 13.1175 |
| 2005-12-27 | 13.0927 |
| 2005-12-26 | 13.0482 |
| 2005-12-25 | 13.0482 |
| 2005-12-24 | 13.0482 |
| 2005-12-23 | 13.0482 |
| 2005-12-22 | 13.0233 |
| 2005-12-21 | 12.9508 |
| 2005-12-20 | 12.9044 |
| 2005-12-19 | 12.8931 |
| 2005-12-18 | 13.1394 |
| 2005-12-17 | 13.1394 |
| 2005-12-16 | 13.1394 |
| 2005-12-15 | 13.0675 |
| 2005-12-14 | 13.0628 |
| 2005-12-13 | 12.9556 |
| 2005-12-12 | 13.0615 |
| 2005-12-11 | 12.9598 |
| 2005-12-10 | 12.9598 |
| 2005-12-09 | 12.9598 |
| 2005-12-08 | 12.8037 |
| 2005-12-07 | 12.7316 |
| 2005-12-06 | 12.6914 |
| 2005-12-05 | 12.7844 |
| 2005-12-04 | 12.7467 |
| 2005-12-03 | 12.7467 |
| 2005-12-02 | 12.7467 |
| 2005-12-01 | 12.6431 |
| 2005-11-30 | 12.778 |
| 2005-11-29 | 12.783 |
| 2005-11-28 | 12.7219 |
| 2005-11-27 | 12.9172 |
| 2005-11-26 | 12.9172 |
| 2005-11-25 | 12.9172 |
| 2005-11-24 | 12.9286 |
| 2005-11-23 | 12.9286 |
| 2005-11-22 | 13.1238 |
| 2005-11-21 | 13.0243 |
| 2005-11-20 | 13.0656 |
| 2005-11-19 | 13.0656 |
| 2005-11-18 | 13.0656 |
| 2005-11-17 | 13.032 |
| 2005-11-16 | 12.9729 |
| 2005-11-15 | 12.9639 |
| 2005-11-14 | 13.0705 |
| 2005-11-13 | 13.0104 |
| 2005-11-12 | 13.0104 |
| 2005-11-11 | 13.0104 |
| 2005-11-10 | 13.0158 |
| 2005-11-09 | 13.05 |
| 2005-11-08 | 13.0757 |
| 2005-11-07 | 12.7852 |
| 2005-11-06 | 12.9433 |
| 2005-11-05 | 12.9433 |
| 2005-11-04 | 12.9433 |
| 2005-11-03 | 13.0047 |
| 2005-11-02 | 12.9425 |
| 2005-11-01 | 12.9913 |
| 2005-10-31 | 12.9918 |
| 2005-10-30 | 13.0763 |
| 2005-10-29 | 13.0763 |
| 2005-10-28 | 13.0763 |
| 2005-10-27 | 13.1721 |
| 2005-10-26 | 13.1605 |
| 2005-10-25 | 13.1094 |
| 2005-10-24 | 13.1445 |
| 2005-10-23 | 13.1469 |
| 2005-10-22 | 13.1469 |
| 2005-10-21 | 13.1469 |
| 2005-10-20 | 13.1159 |
| 2005-10-19 | 13.1243 |
| 2005-10-18 | 13.066 |
| 2005-10-17 | 12.9989 |
| 2005-10-16 | 13.1497 |
| 2005-10-15 | 13.1497 |
| 2005-10-14 | 13.1497 |
| 2005-10-13 | 13.2121 |
| 2005-10-12 | 13.22 |
| 2005-10-11 | 13.0379 |
| 2005-10-10 | 13.0343 |
| 2005-10-09 | 13.0183 |
| 2005-10-08 | 13.0183 |
| 2005-10-07 | 13.0183 |
| 2005-10-06 | 13.0484 |
| 2005-10-05 | 12.9326 |
| 2005-10-04 | 12.9258 |
| 2005-10-03 | 12.9596 |
| 2005-10-02 | 13.0042 |
| 2005-10-01 | 13.0042 |
| 2005-09-30 | 13.0042 |
| 2005-09-29 | 13.0401 |
| 2005-09-28 | 13.0995 |
| 2005-09-27 | 13.1359 |
| 2005-09-26 | 12.9716 |
| 2005-09-25 | 13.0933 |
| 2005-09-24 | 13.0933 |
| 2005-09-23 | 13.0933 |
| 2005-09-22 | 13.0954 |
| 2005-09-21 | 13.0362 |
| 2005-09-20 | 13.0645 |
| 2005-09-19 | 13.1556 |
| 2005-09-18 | 13.1053 |
| 2005-09-17 | 13.1053 |
| 2005-09-16 | 13.1053 |
| 2005-09-15 | 13.046 |
| 2005-09-14 | 13.0683 |
| 2005-09-13 | 13.0339 |
| 2005-09-12 | 13.0439 |
| 2005-09-11 | 12.9102 |
| 2005-09-10 | 12.9102 |
| 2005-09-09 | 12.9102 |
| 2005-09-08 | 12.935 |
| 2005-09-07 | 12.9488 |
| 2005-09-06 | 12.888 |
| 2005-09-05 | 12.888 |
| 2005-09-04 | 12.8881 |
| 2005-09-03 | 12.8881 |
| 2005-09-02 | 12.8881 |
| 2005-09-01 | 12.9657 |
| 2005-08-31 | 12.9837 |
| 2005-08-30 | 13.0809 |
| 2005-08-29 | 13.1127 |
| 2005-08-28 | 13.0775 |
| 2005-08-27 | 13.0775 |
| 2005-08-26 | 13.0775 |
| 2005-08-25 | 13.0246 |
| 2005-08-24 | 13.1263 |
| 2005-08-23 | 13.0614 |
| 2005-08-22 | 13.0894 |
| 2005-08-21 | 12.9704 |
| 2005-08-20 | 12.9704 |
| 2005-08-19 | 12.9704 |
| 2005-08-18 | 12.8782 |
| 2005-08-17 | 12.8299 |
| 2005-08-16 | 12.7648 |
| 2005-08-15 | 12.7098 |
| 2005-08-14 | 12.8579 |
| 2005-08-13 | 12.8579 |
| 2005-08-12 | 12.8579 |
| 2005-08-11 | 12.7636 |
| 2005-08-10 | 12.7823 |
| 2005-08-09 | 12.8521 |
| 2005-08-08 | 12.8174 |
| 2005-08-07 | 12.7936 |
| 2005-08-06 | 12.7936 |
| 2005-08-05 | 12.7936 |
| 2005-08-04 | 12.7793 |
| 2005-08-03 | 12.7812 |
| 2005-08-02 | 12.7997 |
| 2005-08-01 | 12.9699 |
| 2005-07-31 | 12.789 |
| 2005-07-30 | 12.789 |
| 2005-07-29 | 12.789 |
| 2005-07-28 | 12.8091 |
| 2005-07-27 | 12.858 |
| 2005-07-26 | 12.9125 |
| 2005-07-25 | 12.875 |
| 2005-07-24 | 12.8335 |
| 2005-07-23 | 12.8335 |
| 2005-07-22 | 12.8335 |
| 2005-07-21 | 12.8146 |
| 2005-07-20 | 12.8144 |
| 2005-07-19 | 12.812 |
| 2005-07-18 | 12.9145 |
| 2005-07-17 | 12.8596 |
| 2005-07-16 | 12.8596 |
| 2005-07-15 | 12.8596 |
| 2005-07-14 | 12.9295 |
| 2005-07-13 | 12.9254 |
| 2005-07-12 | 12.9853 |
| 2005-07-11 | 12.8422 |
| 2005-07-10 | 13.026 |
| 2005-07-09 | 13.026 |
| 2005-07-08 | 13.026 |
| 2005-07-07 | 13.0601 |
| 2005-07-06 | 13.0591 |
| 2005-07-05 | 13.0435 |
| 2005-07-04 | 13.0193 |
| 2005-07-03 | 13.0193 |
| 2005-07-02 | 13.0193 |
| 2005-07-01 | 13.0193 |
| 2005-06-30 | 13.0531 |
| 2005-06-29 | 13.0316 |
| 2005-06-28 | 13.1336 |
| 2005-06-27 | 13.111 |
| 2005-06-26 | 13.0538 |
| 2005-06-25 | 13.0538 |
| 2005-06-24 | 13.0538 |
| 2005-06-23 | 13.0776 |
| 2005-06-22 | 13.0474 |
| 2005-06-21 | 13.0629 |
| 2005-06-20 | 13.2817 |
| 2005-06-19 | 13.1116 |
| 2005-06-18 | 13.1116 |
| 2005-06-17 | 13.1116 |
| 2005-06-16 | 13.0839 |
| 2005-06-15 | 13.1113 |
| 2005-06-14 | 13.1428 |
| 2005-06-13 | 13.3377 |
| 2005-06-12 | 13.174 |
| 2005-06-11 | 13.174 |
| 2005-06-10 | 13.174 |
| 2005-06-09 | 13.1892 |
| 2005-06-08 | 13.1809 |
| 2005-06-07 | 13.1828 |
| 2005-06-06 | 13.1259 |
| 2005-06-05 | 13.1304 |
| 2005-06-04 | 13.1304 |
| 2005-06-03 | 13.1304 |
| 2005-06-02 | 13.104 |
| 2005-06-01 | 13.1302 |
| 2005-05-31 | 13.1829 |
| 2005-05-30 | 12.7728 |
| 2005-05-29 | 13.1873 |
| 2005-05-28 | 13.1873 |
| 2005-05-27 | 13.1873 |
| 2005-05-26 | 13.2877 |
| 2005-05-25 | 13.2563 |
| 2005-05-24 | 13.2985 |
| 2005-05-23 | 13.2071 |
| 2005-05-22 | 13.2837 |
| 2005-05-21 | 13.2837 |
| 2005-05-20 | 13.2837 |
| 2005-05-19 | 13.0434 |
| 2005-05-18 | 13.2646 |
| 2005-05-17 | 13.3256 |
| 2005-05-16 | 13.2009 |
| 2005-05-15 | 13.3689 |
| 2005-05-14 | 13.3689 |
| 2005-05-13 | 13.3689 |
| 2005-05-12 | 13.3331 |
| 2005-05-11 | 13.3608 |
| 2005-05-10 | 13.3882 |
| 2005-05-09 | 13.1319 |
| 2005-05-08 | 13.269 |
| 2005-05-07 | 13.269 |
| 2005-05-06 | 13.269 |
| 2005-05-05 | 13.2552 |
| 2005-05-04 | 13.293 |
| 2005-05-03 | 13.3501 |
| 2005-05-02 | 13.2274 |
| 2005-05-01 | 13.3906 |
| 2005-04-30 | 13.3906 |
| 2005-04-29 | 13.3906 |
| 2005-04-28 | 13.5085 |
| 2005-04-27 | 13.4465 |
| 2005-04-26 | 13.4304 |
| 2005-04-25 | 13.3461 |
| 2005-04-24 | 13.3911 |
| 2005-04-23 | 13.3911 |
| 2005-04-22 | 13.3911 |
| 2005-04-21 | 13.3767 |
| 2005-04-20 | 13.4131 |
| 2005-04-19 | 13.4248 |
| 2005-04-18 | 13.4616 |
| 2005-04-17 | 13.462 |
| 2005-04-16 | 13.462 |
| 2005-04-15 | 13.462 |
| 2005-04-14 | 13.462 |
| 2005-04-13 | 13.4167 |
| 2005-04-12 | 13.4613 |
| 2005-04-11 | 13.4408 |
| 2005-04-10 | 13.4882 |
| 2005-04-09 | 13.4882 |
| 2005-04-08 | 13.4882 |
| 2005-04-07 | 13.5531 |
| 2005-04-06 | 13.6014 |
| 2005-04-05 | 13.631 |
| 2005-04-04 | 13.5808 |
| 2005-04-03 | 13.5401 |
| 2005-04-02 | 13.5401 |
| 2005-04-01 | 13.5401 |
| 2005-03-31 | 13.5379 |
| 2005-03-30 | 13.6082 |
| 2005-03-29 | 13.6529 |
| 2005-03-28 | 13.7052 |
| 2005-03-27 | 13.6619 |
| 2005-03-26 | 13.6619 |
| 2005-03-25 | 13.6619 |
| 2005-03-24 | 13.6619 |
| 2005-03-23 | 13.6811 |
| 2005-03-22 | 13.623 |
| 2005-03-21 | 13.6318 |
| 2005-03-20 | 13.5394 |
| 2005-03-19 | 13.5394 |
| 2005-03-18 | 13.5394 |
| 2005-03-17 | 13.5688 |
| 2005-03-16 | 13.6116 |
| 2005-03-15 | 13.6061 |
| 2005-03-14 | 13.5317 |
| 2005-03-13 | 13.4056 |
| 2005-03-12 | 13.4056 |
| 2005-03-11 | 13.4056 |
| 2005-03-10 | 13.3654 |
| 2005-03-09 | 13.3377 |
| 2005-03-08 | 13.3111 |
| 2005-03-07 | 13.3629 |
| 2005-03-06 | 13.3678 |
| 2005-03-05 | 13.3678 |
| 2005-03-04 | 13.3678 |
| 2005-03-03 | 13.4628 |
| 2005-03-02 | 13.436 |
| 2005-03-01 | 13.4709 |
| 2005-02-28 | 13.4606 |
| 2005-02-27 | 13.4409 |
| 2005-02-26 | 13.4409 |
| 2005-02-25 | 13.4409 |
| 2005-02-24 | 13.4895 |
| 2005-02-23 | 13.432 |
| 2005-02-22 | 13.4053 |
| 2005-02-21 | 13.4152 |
| 2005-02-20 | 13.4152 |
| 2005-02-19 | 13.4152 |
| 2005-02-18 | 13.4152 |
| 2005-02-17 | 13.4452 |
| 2005-02-16 | 13.5191 |
| 2005-02-15 | 13.5462 |
| 2005-02-14 | 13.5137 |
| 2005-02-13 | 13.5128 |
| 2005-02-12 | 13.5128 |
| 2005-02-11 | 13.5128 |
| 2005-02-10 | 13.5234 |
| 2005-02-09 | 13.5295 |
| 2005-02-08 | 13.5763 |
| 2005-02-07 | 13.5414 |
| 2005-02-06 | 13.5088 |
| 2005-02-05 | 13.5088 |
| 2005-02-04 | 13.5088 |
| 2005-02-03 | 13.5281 |
| 2005-02-02 | 13.5143 |
| 2005-02-01 | 13.5408 |
| 2005-01-31 | 13.5516 |
| 2005-01-30 | 13.6336 |
| 2005-01-29 | 13.6336 |
| 2005-01-28 | 13.6336 |
| 2005-01-27 | 13.7089 |
| 2005-01-26 | 13.6506 |
| 2005-01-25 | 13.7149 |
| 2005-01-24 | 13.6196 |
| 2005-01-23 | 13.6316 |
| 2005-01-22 | 13.6316 |
| 2005-01-21 | 13.6316 |
| 2005-01-20 | 13.6929 |
| 2005-01-19 | 13.6041 |
| 2005-01-18 | 13.6328 |
| 2005-01-17 | 13.5935 |
| 2005-01-16 | 13.5936 |
| 2005-01-15 | 13.5936 |
| 2005-01-14 | 13.5936 |
| 2005-01-13 | 13.5859 |
| 2005-01-12 | 13.5363 |
| 2005-01-11 | 13.5968 |
| 2005-01-10 | 13.6268 |
| 2005-01-09 | 13.6847 |
| 2005-01-08 | 13.6847 |
| 2005-01-07 | 13.6847 |
| 2005-01-06 | 13.7947 |
| 2005-01-05 | 13.7729 |
| 2005-01-04 | 13.7833 |
| 2005-01-03 | 13.6185 |
| 2005-01-02 | 13.509 |
| 2005-01-01 | 13.509 |
| 2004-12-31 | 13.509 |
| 2004-12-30 | 13.542 |
| 2004-12-29 | 13.6314 |
| 2004-12-28 | 13.6193 |
| 2004-12-27 | 13.5239 |
| 2004-12-26 | 13.5168 |
| 2004-12-25 | 13.5168 |
| 2004-12-24 | 13.5168 |
| 2004-12-23 | 13.5168 |
| 2004-12-22 | 13.533 |
| 2004-12-21 | 13.5568 |
| 2004-12-20 | 13.5237 |
| 2004-12-19 | 13.597 |
| 2004-12-18 | 13.597 |
| 2004-12-17 | 13.597 |
| 2004-12-16 | 13.637 |
| 2004-12-15 | 13.5453 |
| 2004-12-14 | 13.66 |
| 2004-12-13 | 13.6551 |
| 2004-12-12 | 13.7445 |
| 2004-12-11 | 13.7445 |
| 2004-12-10 | 13.7445 |
| 2004-12-09 | 13.6734 |
| 2004-12-08 | 13.627 |
| 2004-12-07 | 13.5825 |
| 2004-12-06 | 13.4979 |
| 2004-12-05 | 13.4607 |
| 2004-12-04 | 13.4607 |
| 2004-12-03 | 13.4607 |
| 2004-12-02 | 13.5282 |
| 2004-12-01 | 13.5144 |
| 2004-11-30 | 13.6221 |
| 2004-11-29 | 13.6545 |
| 2004-11-28 | 13.646 |
| 2004-11-27 | 13.646 |
| 2004-11-26 | 13.646 |
| 2004-11-25 | 13.6716 |
| 2004-11-24 | 13.6716 |
| 2004-11-23 | 13.7428 |
| 2004-11-22 | 13.7785 |
| 2004-11-21 | 13.801 |
| 2004-11-20 | 13.801 |
| 2004-11-19 | 13.801 |
| 2004-11-18 | 13.7483 |
| 2004-11-17 | 13.6996 |
| 2004-11-16 | 13.7781 |
| 2004-11-15 | 13.7726 |
| 2004-11-14 | 12.5607 |
| 2004-11-13 | 12.5607 |
| 2004-11-12 | 12.5607 |
| 2004-11-11 | 13.8438 |
| 2004-11-10 | 13.8337 |
| 2004-11-09 | 13.8826 |
| 2004-11-08 | 13.8488 |
| 2004-11-07 | 13.8024 |
| 2004-11-06 | 13.8024 |
| 2004-11-05 | 13.8024 |
| 2004-11-04 | 13.8409 |
| 2004-11-03 | 13.8614 |
| 2004-11-02 | 13.8764 |
| 2004-11-01 | 13.9663 |
| 2004-10-31 | 13.9857 |
| 2004-10-30 | 13.9857 |
| 2004-10-29 | 13.9857 |
| 2004-10-28 | 13.9668 |
| 2004-10-27 | 13.9808 |
| 2004-10-26 | 13.934 |
| 2004-10-25 | 13.9661 |
| 2004-10-24 | 13.9241 |
| 2004-10-23 | 13.9241 |
| 2004-10-22 | 13.9241 |
| 2004-10-21 | 13.8772 |
| 2004-10-20 | 13.9235 |
| 2004-10-19 | 13.8569 |
| 2004-10-18 | 13.8803 |
| 2004-10-17 | 13.8883 |
| 2004-10-16 | 13.8883 |
| 2004-10-15 | 13.8883 |
| 2004-10-14 | 13.7883 |
| 2004-10-13 | 13.6662 |
| 2004-10-12 | 13.684 |
| 2004-10-11 | 13.6248 |
| 2004-10-10 | 13.632 |
| 2004-10-09 | 13.632 |
| 2004-10-08 | 13.632 |
| 2004-10-07 | 13.6569 |
| 2004-10-06 | 13.6822 |
| 2004-10-05 | 13.6945 |
| 2004-10-04 | 13.7212 |
| 2004-10-03 | 13.7481 |
| 2004-10-02 | 13.7481 |
| 2004-10-01 | 13.7481 |
| 2004-09-30 | 13.7977 |
| 2004-09-29 | 13.8336 |
| 2004-09-28 | 13.8457 |
| 2004-09-27 | 13.8453 |
| 2004-09-26 | 13.8451 |
| 2004-09-25 | 13.8451 |
| 2004-09-24 | 13.8451 |
| 2004-09-23 | 13.8299 |
| 2004-09-22 | 13.8105 |
| 2004-09-21 | 13.8421 |
| 2004-09-20 | 13.8944 |
| 2004-09-19 | 13.8893 |
| 2004-09-18 | 13.8893 |
| 2004-09-17 | 13.8893 |
| 2004-09-16 | 13.9412 |
| 2004-09-15 | 13.97 |
| 2004-09-14 | 14.0217 |
| 2004-09-13 | 14.0238 |
| 2004-09-12 | 14.092 |
| 2004-09-11 | 14.092 |
| 2004-09-10 | 14.092 |
| 2004-09-09 | 14.0509 |
| 2004-09-08 | 14.0486 |
| 2004-09-07 | 14.0459 |
| 2004-09-06 | 13.9512 |
| 2004-09-05 | 13.9512 |
| 2004-09-04 | 13.9512 |
| 2004-09-03 | 13.9512 |
| 2004-09-02 | 13.9226 |
| 2004-09-01 | 13.848 |
| 2004-08-31 | 13.7921 |
| 2004-08-30 | 13.8243 |
| 2004-08-29 | 13.7979 |
| 2004-08-28 | 13.7979 |
| 2004-08-27 | 13.7979 |
| 2004-08-26 | 13.7645 |
| 2004-08-25 | 13.769 |
| 2004-08-24 | 13.7836 |
| 2004-08-23 | 13.7953 |
| 2004-08-22 | 13.7187 |
| 2004-08-21 | 13.7187 |
| 2004-08-20 | 13.7187 |
| 2004-08-19 | 13.7638 |
| 2004-08-18 | 13.7682 |
| 2004-08-17 | 13.7453 |
| 2004-08-16 | 13.7841 |
| 2004-08-15 | 13.7983 |
| 2004-08-14 | 13.7983 |
| 2004-08-13 | 13.7983 |
| 2004-08-12 | 13.8542 |
| 2004-08-11 | 13.8555 |
| 2004-08-10 | 13.8436 |
| 2004-08-09 | 13.8198 |
| 2004-08-08 | 13.822 |
| 2004-08-07 | 13.822 |
| 2004-08-06 | 13.822 |
| 2004-08-05 | 13.8492 |
| 2004-08-04 | 13.8774 |
| 2004-08-03 | 13.8406 |
| 2004-08-02 | 13.8214 |
| 2004-08-01 | 13.8351 |
| 2004-07-31 | 13.8351 |
| 2004-07-30 | 13.8351 |
| 2004-07-29 | 13.8446 |
| 2004-07-28 | 13.8605 |
| 2004-07-27 | 13.9277 |
| 2004-07-26 | 13.9233 |
| 2004-07-25 | 13.8658 |
| 2004-07-24 | 13.8658 |
| 2004-07-23 | 13.8658 |
| 2004-07-22 | 13.8485 |
| 2004-07-21 | 13.905 |
| 2004-07-20 | 13.8339 |
| 2004-07-19 | 13.7822 |
| 2004-07-18 | 13.836 |
| 2004-07-17 | 13.836 |
| 2004-07-16 | 13.836 |
| 2004-07-15 | 13.9156 |
| 2004-07-14 | 13.871 |
| 2004-07-13 | 13.9018 |
| 2004-07-12 | 13.9226 |
| 2004-07-11 | 13.9271 |
| 2004-07-10 | 13.9271 |
| 2004-07-09 | 13.9271 |
| 2004-07-08 | 13.97 |
| 2004-07-07 | 13.9251 |
| 2004-07-06 | 13.9114 |
| 2004-07-05 | 13.8818 |
| 2004-07-04 | 13.8818 |
| 2004-07-03 | 13.8818 |
| 2004-07-02 | 13.8818 |
| 2004-07-01 | 13.979 |
| 2004-06-30 | 13.947 |
| 2004-06-29 | 13.9569 |
| 2004-06-28 | 13.9236 |
| 2004-06-27 | 13.7428 |
| 2004-06-26 | 13.7428 |
| 2004-06-25 | 13.7428 |
| 2004-06-24 | 13.7315 |
| 2004-06-23 | 13.7558 |
| 2004-06-22 | 13.7317 |
| 2004-06-21 | 13.7056 |
| 2004-06-20 | 13.7357 |
| 2004-06-19 | 13.7357 |
| 2004-06-18 | 13.7357 |
| 2004-06-17 | 13.7544 |
| 2004-06-16 | 13.7623 |
| 2004-06-15 | 13.8042 |
| 2004-06-14 | 13.882 |
| 2004-06-13 | 13.7719 |
| 2004-06-12 | 13.7719 |
| 2004-06-11 | 13.7719 |
| 2004-06-10 | 13.7719 |
| 2004-06-09 | 13.7988 |
| 2004-06-08 | 13.7388 |
| 2004-06-07 | 13.7707 |
| 2004-06-06 | 13.8298 |
| 2004-06-05 | 13.8298 |
| 2004-06-04 | 13.8298 |
| 2004-06-03 | 13.8675 |
| 2004-06-02 | 13.8964 |
| 2004-06-01 | 13.9186 |
| 2004-05-31 | 13.8218 |
| 2004-05-30 | 13.8218 |
| 2004-05-29 | 13.8218 |
| 2004-05-28 | 13.8218 |
| 2004-05-27 | 13.8578 |
| 2004-05-26 | 13.8878 |
| 2004-05-25 | 13.9066 |
| 2004-05-24 | 13.9247 |
| 2004-05-23 | 14.0295 |
| 2004-05-22 | 14.0295 |
| 2004-05-21 | 14.0295 |
| 2004-05-20 | 14.0327 |
| 2004-05-19 | 13.9669 |
| 2004-05-18 | 13.9827 |
| 2004-05-17 | 13.9465 |
| 2004-05-16 | 13.9967 |
| 2004-05-15 | 13.9967 |
| 2004-05-14 | 13.9967 |
| 2004-05-13 | 14.1007 |
| 2004-05-12 | 14.094 |
| 2004-05-11 | 14.046 |
| 2004-05-10 | 14.1615 |
| 2004-05-09 | 14.0292 |
| 2004-05-08 | 14.0292 |
| 2004-05-07 | 14.0292 |
| 2004-05-06 | 13.872 |
| 2004-05-05 | 13.8119 |
| 2004-05-04 | 13.8282 |
| 2004-05-03 | 13.863 |
| 2004-05-02 | 13.8373 |
| 2004-05-01 | 13.8373 |
| 2004-04-30 | 13.8373 |
| 2004-04-29 | 13.8519 |
| 2004-04-28 | 13.7084 |
| 2004-04-27 | 13.6646 |
| 2004-04-26 | 13.6676 |
| 2004-04-25 | 13.7566 |
| 2004-04-24 | 13.7566 |
| 2004-04-23 | 13.7566 |
| 2004-04-22 | 13.7654 |
| 2004-04-21 | 13.6897 |
| 2004-04-20 | 13.7161 |
| 2004-04-19 | 13.639 |
| 2004-04-18 | 13.6544 |
| 2004-04-17 | 13.6544 |
| 2004-04-16 | 13.6544 |
| 2004-04-15 | 13.645 |
| 2004-04-14 | 13.6967 |
| 2004-04-13 | 13.6262 |
| 2004-04-12 | 13.6082 |
| 2004-04-11 | 13.5697 |
| 2004-04-10 | 13.5697 |
| 2004-04-09 | 13.5697 |
| 2004-04-08 | 13.5697 |
| 2004-04-07 | 13.6257 |
| 2004-04-06 | 13.5354 |
| 2004-04-05 | 13.5113 |
| 2004-04-04 | 13.5513 |
| 2004-04-03 | 13.5513 |
| 2004-04-02 | 13.5513 |
| 2004-04-01 | 13.5603 |
| 2004-03-31 | 13.4831 |
| 2004-03-30 | 13.5661 |
| 2004-03-29 | 13.6086 |
| 2004-03-28 | 13.4605 |
| 2004-03-27 | 13.4605 |
| 2004-03-26 | 13.4605 |
| 2004-03-25 | 13.3643 |
| 2004-03-24 | 13.3733 |
| 2004-03-23 | 13.2971 |
| 2004-03-22 | 13.3089 |
| 2004-03-21 | 13.2936 |
| 2004-03-20 | 13.2936 |
| 2004-03-19 | 13.2936 |
| 2004-03-18 | 13.316 |
| 2004-03-17 | 13.2957 |
| 2004-03-16 | 13.385 |
| 2004-03-15 | 13.3505 |
| 2004-03-14 | 13.2902 |
| 2004-03-13 | 13.2902 |
| 2004-03-12 | 13.2902 |
| 2004-03-11 | 13.2761 |
| 2004-03-10 | 13.3008 |
| 2004-03-09 | 13.2837 |
| 2004-03-08 | 13.297 |
| 2004-03-07 | 13.2464 |
| 2004-03-06 | 13.2464 |
| 2004-03-05 | 13.2464 |
| 2004-03-04 | 13.2829 |
| 2004-03-03 | 13.4146 |
| 2004-03-02 | 13.2899 |
| 2004-03-01 | 13.2906 |
| 2004-02-29 | 13.4103 |
| 2004-02-28 | 13.4103 |
| 2004-02-27 | 13.4103 |
| 2004-02-26 | 13.3953 |
| 2004-02-25 | 13.4223 |
| 2004-02-24 | 13.4276 |
| 2004-02-23 | 13.412 |
| 2004-02-22 | 13.2622 |
| 2004-02-21 | 13.2622 |
| 2004-02-20 | 13.2622 |
| 2004-02-19 | 13.2761 |
| 2004-02-18 | 13.3119 |
| 2004-02-17 | 13.2392 |
| 2004-02-16 | 13.2617 |
| 2004-02-15 | 13.2617 |
| 2004-02-14 | 13.2617 |
| 2004-02-13 | 13.2617 |
| 2004-02-12 | 13.2879 |
| 2004-02-11 | 13.3334 |
| 2004-02-10 | 13.4847 |
| 2004-02-09 | 13.4773 |
| 2004-02-08 | 13.4717 |
| 2004-02-07 | 13.4717 |
| 2004-02-06 | 13.4717 |
| 2004-02-05 | 13.5389 |
| 2004-02-04 | 13.5282 |
| 2004-02-03 | 13.4353 |
| 2004-02-02 | 13.355 |
| 2004-02-01 | 13.3908 |
| 2004-01-31 | 13.3908 |
| 2004-01-30 | 13.3908 |
| 2004-01-29 | 13.4817 |
| 2004-01-28 | 13.2578 |
| 2004-01-27 | 13.2336 |
| 2004-01-26 | 13.2158 |
| 2004-01-25 | 13.197 |
| 2004-01-24 | 13.197 |
| 2004-01-23 | 13.197 |
| 2004-01-22 | 13.415 |
| 2004-01-21 | 13.312 |
| 2004-01-20 | 13.1752 |
| 2004-01-19 | 13.1256 |
| 2004-01-18 | 13.1256 |
| 2004-01-17 | 13.1256 |
| 2004-01-16 | 13.1256 |
| 2004-01-15 | 13.1586 |
| 2004-01-14 | 13.1354 |
| 2004-01-13 | 13.1832 |
| 2004-01-12 | 13.102 |
| 2004-01-11 | 13.1219 |
| 2004-01-10 | 13.1219 |
| 2004-01-09 | 13.1219 |
| 2004-01-08 | 13.1893 |
| 2004-01-07 | 13.2161 |
| 2004-01-06 | 13.2459 |
| 2004-01-05 | 13.3434 |
| 2004-01-04 | 13.424 |
| 2004-01-03 | 13.424 |
| 2004-01-02 | 13.424 |
| 2004-01-01 | 13.6115 |
| 2003-12-31 | 13.6115 |
| 2003-12-30 | 13.606 |
| 2003-12-29 | 13.6028 |
| 2003-12-28 | 13.6075 |
| 2003-12-27 | 13.6075 |
| 2003-12-26 | 13.6075 |
| 2003-12-25 | 13.6657 |
| 2003-12-24 | 13.6657 |
| 2003-12-23 | 13.6708 |
| 2003-12-22 | 13.7027 |
| 2003-12-21 | 13.6128 |
| 2003-12-20 | 13.6128 |
| 2003-12-19 | 13.6128 |
| 2003-12-18 | 13.6254 |
| 2003-12-17 | 13.633 |
| 2003-12-16 | 13.6462 |
| 2003-12-15 | 13.7181 |
| 2003-12-14 | 13.6751 |
| 2003-12-13 | 13.6751 |
| 2003-12-12 | 13.6751 |
| 2003-12-11 | 13.4873 |
| 2003-12-10 | 13.6079 |
| 2003-12-09 | 13.545 |
| 2003-12-08 | 13.6221 |
| 2003-12-07 | 13.5846 |
| 2003-12-06 | 13.5846 |
| 2003-12-05 | 13.5846 |
| 2003-12-04 | 13.6007 |
| 2003-12-03 | 13.6503 |
| 2003-12-02 | 13.7243 |
| 2003-12-01 | 13.807 |
| 2003-11-30 | 13.7951 |
| 2003-11-29 | 13.7951 |
| 2003-11-28 | 13.7951 |
| 2003-11-27 | 13.7536 |
| 2003-11-26 | 13.7536 |
| 2003-11-25 | 13.7146 |
| 2003-11-24 | 13.6905 |
| 2003-11-23 | 13.6092 |
| 2003-11-22 | 13.6092 |
| 2003-11-21 | 13.6092 |
| 2003-11-20 | 13.5722 |
| 2003-11-19 | 13.5674 |
| 2003-11-18 | 13.6011 |
| 2003-11-17 | 13.5144 |
| 2003-11-16 | 13.5238 |
| 2003-11-15 | 13.5238 |
| 2003-11-14 | 13.5238 |
| 2003-11-13 | 13.5213 |
| 2003-11-12 | 13.473 |
| 2003-11-11 | 13.3019 |
| 2003-11-10 | 13.2744 |
| 2003-11-09 | 13.3335 |
| 2003-11-08 | 13.3335 |
| 2003-11-07 | 13.3335 |
| 2003-11-06 | 13.2931 |
| 2003-11-05 | 13.3061 |
| 2003-11-04 | 13.3216 |
| 2003-11-03 | 13.3104 |
| 2003-11-02 | 13.3594 |
| 2003-11-01 | 13.3594 |
| 2003-10-31 | 13.3594 |
| 2003-10-30 | 13.4141 |
| 2003-10-29 | 13.4339 |
| 2003-10-28 | 13.4151 |
| 2003-10-27 | 13.4513 |
| 2003-10-26 | 13.5169 |
| 2003-10-25 | 13.5169 |
| 2003-10-24 | 13.5169 |
| 2003-10-23 | 13.5597 |
| 2003-10-22 | 13.6413 |
| 2003-10-21 | 13.4669 |
| 2003-10-20 | 13.511 |
| 2003-10-19 | 13.6031 |
| 2003-10-18 | 13.6031 |
| 2003-10-17 | 13.6031 |
| 2003-10-16 | 13.678 |
| 2003-10-15 | 13.5662 |
| 2003-10-14 | 13.5836 |
| 2003-10-13 | 13.5694 |
| 2003-10-12 | 13.5415 |
| 2003-10-11 | 13.5415 |
| 2003-10-10 | 13.5415 |
| 2003-10-09 | 13.6246 |
| 2003-10-08 | 13.6968 |
| 2003-10-07 | 13.6312 |
| 2003-10-06 | 13.679 |
| 2003-10-05 | 13.6206 |
| 2003-10-04 | 13.6206 |
| 2003-10-03 | 13.6206 |
| 2003-10-02 | 13.5483 |
| 2003-10-01 | 13.3537 |
| 2003-09-30 | 13.3122 |
| 2003-09-29 | 13.3005 |
| 2003-09-28 | 13.3425 |
| 2003-09-27 | 13.3425 |
| 2003-09-26 | 13.3425 |
| 2003-09-25 | 13.1785 |
| 2003-09-24 | 13.1603 |
| 2003-09-23 | 13.2087 |
| 2003-09-22 | 13.1558 |
| 2003-09-21 | 13.2845 |
| 2003-09-20 | 13.2845 |
| 2003-09-19 | 13.2845 |
| 2003-09-18 | 13.339 |
| 2003-09-17 | 13.3442 |
| 2003-09-16 | 13.1277 |
| 2003-09-15 | 13.2257 |
| 2003-09-14 | 13.2536 |
| 2003-09-13 | 13.2536 |
| 2003-09-12 | 13.2536 |
| 2003-09-11 | 13.2664 |
| 2003-09-10 | 13.2032 |
| 2003-09-09 | 13.3133 |
| 2003-09-08 | 13.3255 |
| 2003-09-07 | 13.1432 |
| 2003-09-06 | 13.1432 |
| 2003-09-05 | 13.1432 |
| 2003-09-04 | 13.088 |
| 2003-09-03 | 13.1697 |
| 2003-09-02 | 13.3053 |
| 2003-09-01 | 13.3332 |
| 2003-08-31 | 13.3332 |
| 2003-08-30 | 13.3332 |
| 2003-08-29 | 13.3332 |
| 2003-08-28 | 13.3214 |
| 2003-08-27 | 13.1873 |
| 2003-08-26 | 13.2132 |
| 2003-08-25 | 13.1287 |
| 2003-08-24 | 13.0914 |
| 2003-08-23 | 13.0914 |
| 2003-08-22 | 13.0914 |
| 2003-08-21 | 13.1248 |
| 2003-08-20 | 13.0667 |
| 2003-08-19 | 13.1137 |
| 2003-08-18 | 13.0436 |
| 2003-08-17 | 12.9711 |
| 2003-08-16 | 12.9711 |
| 2003-08-15 | 12.9711 |
| 2003-08-14 | 12.9157 |
| 2003-08-13 | 12.9412 |
| 2003-08-12 | 12.9579 |
| 2003-08-11 | 12.9961 |
| 2003-08-10 | 12.8799 |
| 2003-08-09 | 12.8799 |
| 2003-08-08 | 12.8799 |
| 2003-08-07 | 12.8875 |
| 2003-08-06 | 12.9199 |
| 2003-08-05 | 12.9562 |
| 2003-08-04 | 12.9259 |
| 2003-08-03 | 12.7769 |
| 2003-08-02 | 12.7769 |
| 2003-08-01 | 12.7769 |
| 2003-07-31 | 12.7658 |
| 2003-07-30 | 12.6344 |
| 2003-07-29 | 12.6958 |
| 2003-07-28 | 12.6266 |
| 2003-07-27 | 12.6745 |
| 2003-07-26 | 12.6745 |
| 2003-07-25 | 12.6745 |
| 2003-07-24 | 12.7145 |
| 2003-07-23 | 12.7629 |
| 2003-07-22 | 12.567 |
| 2003-07-21 | 12.5884 |
| 2003-07-20 | 12.5088 |
| 2003-07-19 | 12.5088 |
| 2003-07-18 | 12.5088 |
| 2003-07-17 | 12.528 |
| 2003-07-16 | 12.5464 |
| 2003-07-15 | 12.5912 |
| 2003-07-14 | 12.5621 |
| 2003-07-13 | 12.5585 |
| 2003-07-12 | 12.5585 |
| 2003-07-11 | 12.5585 |
| 2003-07-10 | 12.598 |
| 2003-07-09 | 12.6819 |
| 2003-07-08 | 12.6787 |
| 2003-07-07 | 12.7453 |
| 2003-07-06 | 12.5754 |
| 2003-07-05 | 12.5754 |
| 2003-07-04 | 12.5754 |
| 2003-07-03 | 12.5754 |
| 2003-07-02 | 12.6731 |
| 2003-07-01 | 12.6035 |
| 2003-06-30 | 12.6101 |
| 2003-06-29 | 12.5855 |
| 2003-06-28 | 12.5855 |
| 2003-06-27 | 12.5855 |
| 2003-06-26 | 12.621 |
| 2003-06-25 | 12.6426 |
| 2003-06-24 | 12.6744 |
| 2003-06-23 | 12.6331 |
| 2003-06-22 | 12.6476 |
| 2003-06-21 | 12.6476 |
| 2003-06-20 | 12.6476 |
| 2003-06-19 | 12.6552 |
| 2003-06-18 | 12.8046 |
| 2003-06-17 | 12.6477 |
| 2003-06-16 | 12.6356 |
| 2003-06-15 | 12.7087 |
| 2003-06-14 | 12.7087 |
| 2003-06-13 | 12.7087 |
| 2003-06-12 | 12.8472 |
| 2003-06-11 | 12.778 |
| 2003-06-10 | 12.8722 |
| 2003-06-09 | 12.8631 |
| 2003-06-08 | 12.9447 |
| 2003-06-07 | 12.9447 |
| 2003-06-06 | 12.9447 |
| 2003-06-05 | 12.7248 |
| 2003-06-04 | 12.7661 |
| 2003-06-03 | 12.4195 |
| 2003-06-02 | 12.3718 |
| 2003-06-01 | 12.4388 |
| 2003-05-31 | 12.4388 |
| 2003-05-30 | 12.4388 |
| 2003-05-29 | 12.4499 |
| 2003-05-28 | 12.5269 |
| 2003-05-27 | 12.5846 |
| 2003-05-26 | 12.3718 |
| 2003-05-25 | 12.5085 |
| 2003-05-24 | 12.5085 |
| 2003-05-23 | 12.5085 |
| 2003-05-22 | 12.3634 |
| 2003-05-21 | 12.3597 |
| 2003-05-20 | 12.369 |
| 2003-05-19 | 12.5001 |
| 2003-05-18 | 12.4234 |
| 2003-05-17 | 12.4234 |
| 2003-05-16 | 12.4234 |
| 2003-05-15 | 12.5479 |
| 2003-05-14 | 12.3508 |
| 2003-05-13 | 12.2116 |
| 2003-05-12 | 12.2995 |
| 2003-05-11 | 12.2596 |
| 2003-05-10 | 12.2596 |
| 2003-05-09 | 12.2596 |
| 2003-05-08 | 12.2713 |
| 2003-05-07 | 12.3343 |
| 2003-05-06 | 12.3947 |
| 2003-05-05 | 12.2949 |
| 2003-05-04 | 12.3277 |
| 2003-05-03 | 12.3277 |
| 2003-05-02 | 12.3277 |
| 2003-05-01 | 12.3697 |
| 2003-04-30 | 12.3864 |
| 2003-04-29 | 12.4273 |
| 2003-04-28 | 12.5241 |
| 2003-04-27 | 12.5595 |
| 2003-04-26 | 12.5595 |
| 2003-04-25 | 12.5595 |
| 2003-04-24 | 12.5791 |
| 2003-04-23 | 12.6329 |
| 2003-04-22 | 12.7517 |
| 2003-04-21 | 12.7035 |
| 2003-04-20 | 12.7245 |
| 2003-04-19 | 12.7245 |
| 2003-04-18 | 12.7245 |
| 2003-04-17 | 12.7245 |
| 2003-04-16 | 12.8241 |
| 2003-04-15 | 12.817 |
| 2003-04-14 | 12.8501 |
| 2003-04-13 | 12.8263 |
| 2003-04-12 | 12.8263 |
| 2003-04-11 | 12.8263 |
| 2003-04-10 | 12.9536 |
| 2003-04-09 | 13.0143 |
| 2003-04-08 | 13.019 |
| 2003-04-07 | 12.9132 |
| 2003-04-06 | 12.9583 |
| 2003-04-05 | 12.9583 |
| 2003-04-04 | 12.9583 |
| 2003-04-03 | 12.8876 |
| 2003-04-02 | 12.8478 |
| 2003-04-01 | 12.9437 |
| 2003-03-31 | 12.9745 |
| 2003-03-30 | 12.9561 |
| 2003-03-29 | 12.9561 |
| 2003-03-28 | 12.9561 |
| 2003-03-27 | 12.9511 |
| 2003-03-26 | 12.9405 |
| 2003-03-25 | 12.9204 |
| 2003-03-24 | 13.006 |
| 2003-03-23 | 12.9405 |
| 2003-03-22 | 12.9405 |
| 2003-03-21 | 12.9405 |
| 2003-03-20 | 13.0728 |
| 2003-03-19 | 13.1012 |
| 2003-03-18 | 13.1572 |
| 2003-03-17 | 13.0166 |
| 2003-03-16 | 13.1712 |
| 2003-03-15 | 13.1712 |
| 2003-03-14 | 13.1712 |
| 2003-03-13 | 13.1108 |
| 2003-03-12 | 13.0861 |
| 2003-03-11 | 13.1518 |
| 2003-03-10 | 13.3438 |
| 2003-03-09 | 13.3909 |
| 2003-03-08 | 13.3909 |
| 2003-03-07 | 13.3909 |
| 2003-03-06 | 13.4865 |
| 2003-03-05 | 13.5547 |
| 2003-03-04 | 13.4293 |
| 2003-03-03 | 13.4098 |
| 2003-03-02 | 13.3035 |
| 2003-03-01 | 13.3035 |
| 2003-02-28 | 13.3035 |
| 2003-02-27 | 13.3139 |
| 2003-02-26 | 13.317 |
| 2003-02-25 | 13.3519 |
| 2003-02-24 | 13.2643 |
| 2003-02-23 | 13.2077 |
| 2003-02-22 | 13.2077 |
| 2003-02-21 | 13.2077 |
| 2003-02-20 | 13.2372 |
| 2003-02-19 | 13.0889 |
| 2003-02-18 | 13.0619 |
| 2003-02-17 | 13.0774 |
| 2003-02-16 | 13.0774 |
| 2003-02-15 | 13.0774 |
| 2003-02-14 | 13.0774 |
| 2003-02-13 | 13.2176 |
| 2003-02-12 | 13.2374 |
| 2003-02-11 | 13.2627 |
| 2003-02-10 | 13.2477 |
| 2003-02-09 | 13.3007 |
| 2003-02-08 | 13.3007 |
| 2003-02-07 | 13.3007 |
| 2003-02-06 | 13.1528 |
| 2003-02-05 | 13.1397 |
| 2003-02-04 | 13.2034 |
| 2003-02-03 | 13.157 |
| 2003-02-02 | 13.1846 |
| 2003-02-01 | 13.1846 |
| 2003-01-31 | 13.1846 |
| 2003-01-30 | 13.2058 |
| 2003-01-29 | 13.2221 |
| 2003-01-28 | 13.2109 |
| 2003-01-27 | 13.1651 |
| 2003-01-26 | 13.1325 |
| 2003-01-25 | 13.1325 |
| 2003-01-24 | 13.1325 |
| 2003-01-23 | 12.9489 |
| 2003-01-22 | 13.0378 |
| 2003-01-21 | 13.0682 |
| 2003-01-20 | 12.8113 |
| 2003-01-19 | 12.8113 |
| 2003-01-18 | 12.8113 |
| 2003-01-17 | 12.8113 |
| 2003-01-16 | 12.7232 |
| 2003-01-15 | 12.6837 |
| 2003-01-14 | 12.6304 |
| 2003-01-13 | 12.6983 |
| 2003-01-12 | 12.7497 |
| 2003-01-11 | 12.7497 |
| 2003-01-10 | 12.7497 |
| 2003-01-09 | 12.6117 |
| 2003-01-08 | 12.63 |
| 2003-01-07 | 12.5011 |
| 2003-01-06 | 12.5666 |
| 2003-01-05 | 12.5555 |
| 2003-01-04 | 12.5555 |
| 2003-01-03 | 12.5555 |
| 2003-01-02 | 12.5381 |
| 2003-01-01 | 12.5431 |
| 2002-12-31 | 12.5431 |
| 2002-12-30 | 12.6385 |
| 2002-12-29 | 12.4538 |
| 2002-12-28 | 12.4538 |
| 2002-12-27 | 12.4538 |
| 2002-12-26 | 12.4025 |
| 2002-12-25 | 12.359 |
| 2002-12-24 | 12.359 |
| 2002-12-23 | 12.3003 |
| 2002-12-22 | 12.322 |
| 2002-12-21 | 12.322 |
| 2002-12-20 | 12.322 |
| 2002-12-19 | 12.2984 |
| 2002-12-18 | 12.2789 |
| 2002-12-17 | 12.3766 |
| 2002-12-16 | 12.3195 |
| 2002-12-15 | 12.286 |
| 2002-12-14 | 12.286 |
| 2002-12-13 | 12.286 |
| 2002-12-12 | 12.3329 |
| 2002-12-11 | 12.3025 |
| 2002-12-10 | 12.2885 |
| 2002-12-09 | 12.3258 |
| 2002-12-08 | 12.3354 |
| 2002-12-07 | 12.3354 |
| 2002-12-06 | 12.3354 |
| 2002-12-05 | 12.4165 |
| 2002-12-04 | 12.4102 |
| 2002-12-03 | 12.289 |
| 2002-12-02 | 12.2196 |
| 2002-12-01 | 12.2529 |
| 2002-11-30 | 12.2529 |
| 2002-11-29 | 12.2529 |
| 2002-11-28 | 12.2383 |
| 2002-11-27 | 12.2383 |
| 2002-11-26 | 12.2897 |
| 2002-11-25 | 12.1922 |
| 2002-11-24 | 12.2337 |
| 2002-11-23 | 12.2337 |
| 2002-11-22 | 12.2337 |
| 2002-11-21 | 12.2236 |
| 2002-11-20 | 12.2088 |
| 2002-11-19 | 12.283 |
| 2002-11-18 | 12.2577 |
| 2002-11-17 | 12.3638 |
| 2002-11-16 | 12.3638 |
| 2002-11-15 | 12.3638 |
| 2002-11-14 | 12.3459 |
| 2002-11-13 | 12.3598 |
| 2002-11-12 | 12.4389 |
| 2002-11-11 | 12.4813 |
| 2002-11-10 | 12.4724 |
| 2002-11-09 | 12.4724 |
| 2002-11-08 | 12.4724 |
| 2002-11-07 | 12.385 |
| 2002-11-06 | 12.3196 |
| 2002-11-05 | 12.3107 |
| 2002-11-04 | 12.2933 |
| 2002-11-03 | 12.3084 |
| 2002-11-02 | 12.3084 |
| 2002-11-01 | 12.3084 |
| 2002-10-31 | 12.3051 |
| 2002-10-30 | 12.3051 |
| 2002-10-29 | 12.3205 |
| 2002-10-28 | 12.1512 |
| 2002-10-27 | 12.0473 |
| 2002-10-26 | 12.0473 |
| 2002-10-25 | 12.0473 |
| 2002-10-24 | 12.0194 |
| 2002-10-23 | 11.9989 |
| 2002-10-22 | 12.04 |
| 2002-10-21 | 12.0463 |
| 2002-10-20 | 12.0463 |
| 2002-10-19 | 12.0463 |
| 2002-10-18 | 12.0463 |
| 2002-10-17 | 12.0837 |
| 2002-10-16 | 12.1322 |
| 2002-10-15 | 12.1883 |
| 2002-10-14 | 12.202 |
| 2002-10-13 | 12.2162 |
| 2002-10-12 | 12.2162 |
| 2002-10-11 | 12.2162 |
| 2002-10-10 | 12.302 |
| 2002-10-09 | 12.3434 |
| 2002-10-08 | 12.2384 |
| 2002-10-07 | 12.3119 |
| 2002-10-06 | 12.3045 |
| 2002-10-05 | 12.3045 |
| 2002-10-04 | 12.3045 |
| 2002-10-03 | 12.2596 |
| 2002-10-02 | 12.1939 |
| 2002-10-01 | 12.2169 |
| 2002-09-30 | 12.3203 |
| 2002-09-29 | 12.3102 |
| 2002-09-28 | 12.3102 |
| 2002-09-27 | 12.3102 |
| 2002-09-26 | 12.2366 |
| 2002-09-25 | 12.355 |
| 2002-09-24 | 12.4055 |
| 2002-09-23 | 12.3973 |
| 2002-09-22 | 12.444 |
| 2002-09-21 | 12.444 |
| 2002-09-20 | 12.444 |
| 2002-09-19 | 12.286 |
| 2002-09-18 | 12.0926 |
| 2002-09-17 | 12.0251 |
| 2002-09-16 | 12.0475 |
| 2002-09-15 | 12.0245 |
| 2002-09-14 | 12.0245 |
| 2002-09-13 | 12.0245 |
| 2002-09-12 | 12.0291 |
| 2002-09-11 | 12.0599 |
| 2002-09-10 | 12.0627 |
| 2002-09-09 | 11.9909 |
| 2002-09-08 | 12.0452 |
| 2002-09-07 | 12.0452 |
| 2002-09-06 | 12.0452 |
| 2002-09-05 | 12.0684 |
| 2002-09-04 | 12.0597 |
| 2002-09-03 | 12.0975 |
| 2002-09-02 | 11.9975 |
| 2002-09-01 | 11.9975 |
| 2002-08-31 | 11.9975 |
| 2002-08-30 | 11.9975 |
| 2002-08-29 | 11.9788 |
| 2002-08-28 | 11.9537 |
| 2002-08-27 | 11.9368 |
| 2002-08-26 | 11.8761 |
| 2002-08-25 | 11.8815 |
| 2002-08-24 | 11.8815 |
| 2002-08-23 | 11.8815 |
| 2002-08-22 | 11.8833 |
| 2002-08-21 | 11.8397 |
| 2002-08-20 | 11.8169 |
| 2002-08-19 | 11.7652 |
| 2002-08-18 | 11.8428 |
| 2002-08-17 | 11.8428 |
| 2002-08-16 | 11.8428 |
| 2002-08-15 | 12.0038 |
| 2002-08-14 | 12.0463 |
| 2002-08-13 | 12.0038 |
| 2002-08-12 | 11.9543 |
| 2002-08-11 | 11.7171 |
| 2002-08-10 | 11.7171 |
| 2002-08-09 | 11.7171 |
| 2002-08-08 | 11.7846 |
| 2002-08-07 | 11.7603 |
| 2002-08-06 | 11.7511 |
| 2002-08-05 | 11.8217 |
| 2002-08-04 | 11.8611 |
| 2002-08-03 | 11.8611 |
| 2002-08-02 | 11.8611 |
| 2002-08-01 | 11.866 |
| 2002-07-31 | 11.9054 |
| 2002-07-30 | 11.7674 |
| 2002-07-29 | 11.7042 |
| 2002-07-28 | 11.7281 |
| 2002-07-27 | 11.7281 |
| 2002-07-26 | 11.7281 |
| 2002-07-25 | 11.8283 |
| 2002-07-24 | 11.6904 |
| 2002-07-23 | 11.6515 |
| 2002-07-22 | 11.6471 |
| 2002-07-21 | 11.6509 |
| 2002-07-20 | 11.6509 |
| 2002-07-19 | 11.6509 |
| 2002-07-18 | 11.6782 |
| 2002-07-17 | 11.7067 |
| 2002-07-16 | 11.6851 |
| 2002-07-15 | 11.7789 |
| 2002-07-14 | 11.7433 |
| 2002-07-13 | 11.7433 |
| 2002-07-12 | 11.7433 |
| 2002-07-11 | 11.7816 |
| 2002-07-10 | 11.8551 |
| 2002-07-09 | 11.8821 |
| 2002-07-08 | 11.9841 |
| 2002-07-07 | 11.955 |
| 2002-07-06 | 11.955 |
| 2002-07-05 | 11.955 |
| 2002-07-04 | 12.0209 |
| 2002-07-03 | 12.0209 |
| 2002-07-02 | 12.0361 |
| 2002-07-01 | 12.0167 |
| 2002-06-30 | 12.0481 |
| 2002-06-29 | 12.0481 |
| 2002-06-28 | 12.0481 |
| 2002-06-27 | 12.0171 |
| 2002-06-26 | 12.0515 |
| 2002-06-25 | 11.935 |
| 2002-06-24 | 11.8957 |
| 2002-06-23 | 11.9843 |
| 2002-06-22 | 11.9843 |
| 2002-06-21 | 11.9843 |
| 2002-06-20 | 11.9496 |
| 2002-06-19 | 11.7457 |
| 2002-06-18 | 11.6967 |
| 2002-06-17 | 11.6046 |
| 2002-06-16 | 11.6588 |
| 2002-06-15 | 11.6588 |
| 2002-06-14 | 11.6588 |
| 2002-06-13 | 11.6291 |
| 2002-06-12 | 11.691 |
| 2002-06-11 | 11.7109 |
| 2002-06-10 | 11.7012 |
| 2002-06-09 | 11.7621 |
| 2002-06-08 | 11.7621 |
| 2002-06-07 | 11.7621 |
| 2002-06-06 | 11.7725 |
| 2002-06-05 | 11.7577 |
| 2002-06-04 | 11.7651 |
| 2002-06-03 | 11.3259 |
| 2002-06-02 | 11.6135 |
| 2002-06-01 | 11.6135 |
| 2002-05-31 | 11.6135 |
| 2002-05-30 | 11.7197 |
| 2002-05-29 | 11.6935 |
| 2002-05-28 | 11.5535 |
| 2002-05-27 | 11.5376 |
| 2002-05-26 | 11.5376 |
| 2002-05-25 | 11.5376 |
| 2002-05-24 | 11.5376 |
| 2002-05-23 | 11.5242 |
| 2002-05-22 | 11.5931 |
| 2002-05-21 | 11.4658 |
| 2002-05-20 | 11.4596 |
| 2002-05-19 | 11.4283 |
| 2002-05-18 | 11.4283 |
| 2002-05-17 | 11.4283 |
| 2002-05-16 | 11.4385 |
| 2002-05-15 | 11.409 |
| 2002-05-14 | 11.4374 |
| 2002-05-13 | 11.4985 |
| 2002-05-12 | 11.4856 |
| 2002-05-11 | 11.4856 |
| 2002-05-10 | 11.4856 |
| 2002-05-09 | 11.4169 |
| 2002-05-08 | 11.3651 |
| 2002-05-07 | 11.4509 |
| 2002-05-06 | 11.4526 |
| 2002-05-05 | 11.409 |
| 2002-05-04 | 11.409 |
| 2002-05-03 | 11.409 |
| 2002-05-02 | 11.4293 |
| 2002-05-01 | 11.3611 |
| 2002-04-30 | 11.3458 |
| 2002-04-29 | 11.3091 |
| 2002-04-28 | 11.2655 |
| 2002-04-27 | 11.2655 |
| 2002-04-26 | 11.2655 |
| 2002-04-25 | 11.2635 |
| 2002-04-24 | 11.2086 |
| 2002-04-23 | 11.188 |
| 2002-04-22 | 11.1774 |
| 2002-04-21 | 11.1936 |
| 2002-04-20 | 11.1936 |
| 2002-04-19 | 11.1936 |
| 2002-04-18 | 11.1421 |
| 2002-04-17 | 11.1428 |
| 2002-04-16 | 11.0531 |
| 2002-04-15 | 11.0579 |
| 2002-04-14 | 11.0233 |
| 2002-04-13 | 11.0233 |
| 2002-04-12 | 11.0233 |
| 2002-04-11 | 10.9781 |
| 2002-04-10 | 10.9192 |
| 2002-04-09 | 10.9041 |
| 2002-04-08 | 10.9024 |
| 2002-04-07 | 10.8735 |
| 2002-04-06 | 10.8735 |
| 2002-04-05 | 10.8735 |
| 2002-04-04 | 10.9034 |
| 2002-04-03 | 10.9028 |
| 2002-04-02 | 10.8974 |
| 2002-04-01 | 10.8793 |
| 2002-03-31 | 10.9104 |
| 2002-03-30 | 10.9104 |
| 2002-03-29 | 10.9104 |
| 2002-03-28 | 10.9104 |
| 2002-03-27 | 10.8746 |
| 2002-03-26 | 10.8981 |
| 2002-03-25 | 10.8863 |
| 2002-03-24 | 10.9193 |
| 2002-03-23 | 10.9193 |
| 2002-03-22 | 10.9193 |
| 2002-03-21 | 10.9231 |
| 2002-03-20 | 10.9529 |
| 2002-03-19 | 10.954 |
| 2002-03-18 | 10.9558 |
| 2002-03-17 | 10.9591 |
| 2002-03-16 | 10.9591 |
| 2002-03-15 | 10.9591 |
| 2002-03-14 | 11.0107 |
| 2002-03-13 | 10.9934 |
| 2002-03-12 | 10.9819 |
| 2002-03-11 | 10.9552 |
| 2002-03-10 | 10.9577 |
| 2002-03-09 | 10.9577 |
| 2002-03-08 | 10.9577 |
| 2002-03-07 | 10.9621 |