Historical Cayman Islands Dollar / Yen (KYD/JPY)

Cayman Islands Dollar<=>Yen. Historical prices. Updated daily

dateKYD/JPY
2012-02-1896.8871
2012-02-1796.4683
2012-02-1695.6802
2012-02-1595.7527
2012-02-1494.5936
2012-02-1394.6963
2012-02-1294.6815
2012-02-1194.6815
2012-02-1094.6493
2012-02-0994.0887
2012-02-0893.8406
2012-02-0793.5423
2012-02-0693.5654
2012-02-0592.9137
2012-02-0492.9137
2012-02-0392.9109
2012-02-0292.8612
2012-02-0192.9186
2012-01-3192.9972
2012-01-3093.5774
2012-01-2994.365
2012-01-2894.365
2012-01-2794.3724
2012-01-2694.8459
2012-01-2594.8834
2012-01-2493.892
2012-01-2393.9779
2012-01-2294.0483
2012-01-2194.0483
2012-01-2094.0085
2012-01-1993.5484
2012-01-1893.5484
2012-01-1793.6278
2012-01-1693.7405
2012-01-1593.6447
2012-01-1493.6447
2012-01-1393.6084
2012-01-1293.7693
2012-01-1193.71
2012-01-1093.6549
2012-01-0993.825
2012-01-0894.1335
2012-01-0794.1335
2012-01-0694.1385
2012-01-0593.5778
2012-01-0493.4926
2012-01-0393.7381
2012-01-0293.8419
2012-01-0194.7786
2011-12-3194.7786
2011-12-3094.574
2011-12-2994.9934
2011-12-2894.8922
2011-12-2795.0957
2011-12-2695.1098
2011-12-2595.2675
2011-12-2495.2675
2011-12-2395.2997
2011-12-2295.1991
2011-12-2194.9196
2011-12-2095.1749
2011-12-1995.0033
2011-12-1894.9751
2011-12-1794.9751
2011-12-1694.979
2011-12-1595.2277
2011-12-1495.0856
2011-12-1395.0569
2011-12-1294.678
2011-12-1194.7554
2011-12-1094.7554
2011-12-0994.7675
2011-12-0894.7855
2011-12-0794.7855
2011-12-0694.8623
2011-12-0595.1106
2011-12-0494.8534
2011-12-0394.8534
2011-12-0294.9217
2011-12-0194.7234
2011-11-3095.0274
2011-11-2995.3219
2011-11-2894.6637
2011-11-2794.3575
2011-11-2694.3575
2011-11-2594.3299
2011-11-2493.9597
2011-11-2393.9122
2011-11-2293.9693
2011-11-2193.6627
2011-11-2093.8648
2011-11-1993.8648
2011-11-1893.8248
2011-11-1793.9503
2011-11-1693.9939
2011-11-1593.9481
2011-11-1494.0739
2011-11-1394.5725
2011-11-1294.5725
2011-11-1194.5917
2011-11-1094.8676
2011-11-0994.5797
2011-11-0895.1804
2011-11-0795.2916
2011-11-0695.2435
2011-11-0595.2435
2011-11-0495.137
2011-11-0395.1863
2011-11-0295.3444
2011-11-0195.3259
2011-10-3196.5856
2011-10-3092.5116
2011-10-2992.5116
2011-10-2892.5746
2011-10-2792.6974
2011-10-2692.7179
2011-10-2592.9399
2011-10-2493.0673
2011-10-2393.6099
2011-10-2293.6099
2011-10-2193.6092
2011-10-2093.6856
2011-10-1993.6242
2011-10-1893.7043
2011-10-1794.2346
2011-10-1693.8535
2011-10-1593.8535
2011-10-1493.7906
2011-10-1394.0288
2011-10-1293.5339
2011-10-1193.471
2011-10-1093.5929
2011-10-0993.5358
2011-10-0893.5358
2011-10-0793.5192
2011-10-0693.6079
2011-10-0593.4713
2011-10-0493.5141
2011-10-0393.9307
2011-10-0293.3282
2011-10-0193.3282
2011-09-3093.3246
2011-09-2993.2868
2011-09-2893.3357
2011-09-2792.8952
2011-09-2692.8754
2011-09-2592.8754
2011-09-2492.8754
2011-09-2393.0089
2011-09-2293.6289
2011-09-2193.1776
2011-09-2093.3444
2011-09-1993.3512
2011-09-1893.6239
2011-09-1793.6239
2011-09-1693.6275
2011-09-1593.5443
2011-09-1493.8135
2011-09-1394.0148
2011-09-1295.0974
2011-09-1194.5646
2011-09-1093.1464
2011-09-0994.4677
2011-09-0894.3587
2011-09-0794.3941
2011-09-0693.699
2011-09-0591.1258
2011-09-0493.2476
2011-09-0393.2476
2011-09-0293.7711
2011-09-0193.979
2011-08-3193.4463
2011-08-3093.7871
2011-08-2991.8575
2011-08-2894.3141
2011-08-2794.3141
2011-08-2694.259
2011-08-2593.7864
2011-08-2493.7257
2011-08-2393.5943
2011-08-2294.2583
2011-08-2193.3543
2011-08-2093.3543
2011-08-1993.3793
2011-08-1893.4473
2011-08-1793.7534
2011-08-1693.7534
2011-08-1593.8134
2011-08-1493.5159
2011-08-1393.5159
2011-08-1293.7762
2011-08-1194.979
2011-08-1093.7345
2011-08-0995.5895
2011-08-0892.9228
2011-08-0796.6073
2011-08-0696.6073
2011-08-0594.9608
2011-08-0495.5319
2011-08-0394.406
2011-08-0294.357
2011-08-0194.8801
2011-07-3194.5761
2011-07-3094.2417
2011-07-2994.8385
2011-07-2895.0663
2011-07-2794.9558
2011-07-2695.1107
2011-07-2593.6145
2011-07-2496.71
2011-07-2396.71
2011-07-2295.8385
2011-07-2196.018
2011-07-200.0104
2011-07-1961.7627
2011-07-1897.746
2011-07-1796.48
2011-07-1696.48
2011-07-1596.4185
2011-07-1496.3386
2011-07-1396.8709
2011-07-1297.8502
2011-07-1196.1126
2011-07-1098.7161
2011-07-0998.7161
2011-07-0899.1057
2011-07-0798.6516
2011-07-0698.5765
2011-07-0598.8144
2011-07-0496.3292
2011-07-0398.3019
2011-07-0298.3019
2011-07-0198.4721
2011-06-3098.2538
2011-06-2998.8343
2011-06-2898.5324
2011-06-27101.2855
2011-06-2698.0481
2011-06-2598.0481
2011-06-2498.1624
2011-06-2398.2353
2011-06-2297.8493
2011-06-2197.6985
2011-06-2097.388
2011-06-1997.7155
2011-06-1897.7155
2011-06-1798.3279
2011-06-1698.734
2011-06-1598.1151
2011-06-1497.822
2011-06-1397.3221
2011-06-1298.2074
2011-06-1198.2074
2011-06-1097.6555
2011-06-0997.6416
2011-06-0897.3989
2011-06-0797.8604
2011-06-0696.0003
2011-06-0597.7079
2011-06-0497.7079
2011-06-0398.4949
2011-06-0299.0754
2011-06-0199.1923
2011-05-3198.448
2011-05-30100.2475
2011-05-2998.4421
2011-05-2898.4421
2011-05-2798.8862
2011-05-2699.8846
2011-05-2599.9522
2011-05-2499.8106
2011-05-23100.1125
2011-05-22100.0224
2011-05-21100.0224
2011-05-2099.5329
2011-05-1999.468
2011-05-1899.1429
2011-05-1798.7236
2011-05-16100.0952
2011-05-1599.1608
2011-05-1499.1421
2011-05-1398.7049
2011-05-1298.9685
2011-05-1198.6265
2011-05-1097.9325
2011-05-0996.5952
2011-05-0898.8257
2011-05-0798.8257
2011-05-0698.1122
2011-05-0598.3246
2011-05-0498.6367
2011-05-0398.8714
2011-05-0295.0284
2011-05-0199.2128
2011-04-3099.2128
2011-04-2999.4324
2011-04-28100.0288
2011-04-2799.4193
2011-04-2699.8147
2011-04-25100.7544
2011-04-2499.9707
2011-04-2399.9707
2011-04-2299.7255
2011-04-21100.3341
2011-04-20100.9656
2011-04-19100.5644
2011-04-18101.1286
2011-04-17101.494
2011-04-16101.494
2011-04-15102.0052
2011-04-14101.8071
2011-04-13102.3204
2011-04-12102.7414
2011-04-11101.1553
2011-04-10103.3799
2011-04-09103.3746
2011-04-08104.0409
2011-04-07104.0392
2011-04-06104.1787
2011-04-05102.8513
2011-04-04105.1946
2011-04-03102.0847
2011-04-02102.0538
2011-04-01101.9108
2011-03-31101.0924
2011-03-30100.9943
2011-03-2999.6188
2011-03-28103.8181
2011-03-2799.2625
2011-03-2699.2643
2011-03-2598.7742
2011-03-2498.8022
2011-03-2398.6223
2011-03-2298.6983
2011-03-2198.572
2011-03-2099.3526
2011-03-1999.3526
2011-03-1899.5877
2011-03-1796.4588
2011-03-1698.5278
2011-03-1599.5789
2011-03-14100.0525
2011-03-13100.2741
2011-03-12100.2741
2011-03-11102.1685
2011-03-10102.0998
2011-03-09102.2047
2011-03-08101.4748
2011-03-07100.3794
2011-03-06101.8074
2011-03-05101.8074
2011-03-04101.6017
2011-03-03100.8838
2011-03-02101.0008
2011-03-01101.0887
2011-02-28103.3112
2011-02-27100.5374
2011-02-26100.5355
2011-02-25101.0435
2011-02-24101.316
2011-02-23101.9061
2011-02-22102.8278
2011-02-21101.2623
2011-02-20101.8556
2011-02-19101.8613
2011-02-18102.7942
2011-02-17103.0998
2011-02-16103.2653
2011-02-15102.7198
2011-02-14103.698
2011-02-13101.7798
2011-02-12101.7798
2011-02-11102.8153
2011-02-10101.7914
2011-02-09101.5638
2011-02-08101.5123
2011-02-07102.4463
2011-02-06100.6208
2011-02-05100.5657
2011-02-04100.5888
2011-02-03100.6609
2011-02-02100.4775
2011-02-01101.0931
2011-01-31101.197
2011-01-30102.2528
2011-01-29102.2529
2011-01-28101.9624
2011-01-27101.2727
2011-01-26101.2481
2011-01-25101.6638
2011-01-24101.4064
2011-01-23101.8731
2011-01-22101.877
2011-01-21102.2467
2011-01-20101.3503
2011-01-19101.4093
2011-01-18101.8286
2011-01-17103.9845
2011-01-16101.6431
2011-01-15101.6431
2011-01-14101.9693
2011-01-13102.3574
2011-01-12102.6082
2011-01-11102.484
2011-01-10105.9099
2011-01-09100.817
2011-01-08102.7574
2011-01-07102.7574
2011-01-06102.712
2011-01-05101.249
2011-01-04101.0221
2011-01-0399.6194
2011-01-02100.6333
2011-01-01100.6314
2010-12-31100.5139
2010-12-30100.4467
2010-12-29101.4899
2010-12-28101.8045
2010-12-27102.1057
2010-12-26102.4762
2010-12-25102.4821
2010-12-24102.3967
2010-12-23102.7956
2010-12-22103.3531
2010-12-21103.1782
2010-12-20101.9891
2010-12-19103.146
2010-12-18103.1443
2010-12-17103.4354
2010-12-16103.8293
2010-12-15103.4076
2010-12-14102.9435
2010-12-13103.5434
2010-12-12102.8816
2010-12-11102.8778
2010-12-10102.0164
2010-12-09103.2991
2010-12-08103.2339
2010-12-07101.5829
2010-12-06102.4841
2010-12-05102.9413
2010-12-04102.9192
2010-12-03103.2605
2010-12-02103.6781
2010-12-01103.1015
2010-11-30103.8297
2010-11-29103.2553
2010-11-28102.9611
2010-11-27102.9471
2010-11-26103.3484
2010-11-25102.9499
2010-11-24102.7798
2010-11-23102.7798
2010-11-2299.8475
2010-11-21102.6457
2010-11-20102.6457
2010-11-19102.9508
2010-11-18102.8204
2010-11-17102.7556
2010-11-16102.4466
2010-11-15102.7893
2010-11-14100.4314
2010-11-13101.5341
2010-11-12101.5508
2010-11-11101.2657
2010-11-10100.849
2010-11-0999.706
2010-11-0899.7615
2010-11-07100.2386
2010-11-06100.2386
2010-11-0599.6131
2010-11-0499.6701
2010-11-0399.4774
2010-11-0299.4007
2010-11-01100.5733
2010-10-3199.3115
2010-10-3099.3399
2010-10-2999.4655
2010-10-28100.6735
2010-10-27100.5988
2010-10-2699.6455
2010-10-2598.5492
2010-10-24100.2582
2010-10-23100.2582
2010-10-22100.1695
2010-10-21100.139
2010-10-20100.3157
2010-10-19100.318
2010-10-18100.9604
2010-10-17100.6431
2010-10-16100.3534
2010-10-15100.3525
2010-10-14100.2908
2010-10-13101.0188
2010-10-12101.2898
2010-10-11100.4234
2010-10-10101.4982
2010-10-09101.4982
2010-10-08101.5983
2010-10-07102.333
2010-10-06101.3111
2010-10-05102.9987
2010-10-04101.1158
2010-10-03101.4268
2010-10-02101.4268
2010-10-01101.7251
2010-09-30102.1934
2010-09-29104.1748
2010-09-28104.1748
2010-09-27106.2317
2010-09-26104.1748
2010-09-25104.1748
2010-09-24104.1748
2010-09-23104.347
2010-09-22104.903
2010-09-21105.6433
2010-09-20107.2619
2010-09-19105.8027
2010-09-18105.8027
2010-09-17105.5924
2010-09-16106.0643
2010-09-15103.0817
2010-09-14103.3651
2010-09-13108.2677
2010-09-12103.6305
2010-09-11103.6227
2010-09-10103.1056
2010-09-09103.203
2010-09-08102.2721
2010-09-0759.0793
2010-09-06102.6156
2010-09-05104.2216
2010-09-04104.2216
2010-09-03104.2216
2010-09-02103.7483
2010-09-01103.4158
2010-08-31104.2602
2010-08-30101.783
2010-08-29100.8377
2010-08-28100.8377
2010-08-27100.8377
2010-08-26104.8827
2010-08-25104.8827
2010-08-24104.8827
2010-08-23105.0567
2010-08-22104.8827
2010-08-21104.8827
2010-08-20104.8827
2010-08-19102.794
2010-08-18102.9973
2010-08-17102.2917
2010-08-16101.6471
2010-08-15102.6759
2010-08-14102.6759
2010-08-13102.6759
2010-08-12104.3821
2010-08-11103.5012
2010-08-10105.9988
2010-08-09102.5149
2010-08-08105.9066
2010-08-07105.9066
2010-08-06105.9066
2010-08-05106.3943
2010-08-04106.2062
2010-08-03106.2062
2010-08-02106.9846
2010-08-01106.5418
2010-07-31106.5418
2010-07-30106.5418
2010-07-29107.4001
2010-07-28108.175
2010-07-27107.6925
2010-07-26107.6146
2010-07-25107.5746
2010-07-24107.5746
2010-07-23107.5746
2010-07-22107.0565
2010-07-21107.3257
2010-07-20107.0818
2010-07-19107.3122
2010-07-18106.8563
2010-07-17106.8563
2010-07-16106.8563
2010-07-15108.8632
2010-07-14109.2592
2010-07-13108.9055
2010-07-12111.311
2010-07-11108.9055
2010-07-10108.9055
2010-07-09108.9055
2010-07-08108.9055
2010-07-07108.9055
2010-07-06109.3696
2010-07-05108.8385
2010-07-04109.2029
2010-07-03109.143
2010-07-02109.143
2010-07-01109.143
2010-06-30109.143
2010-06-29110.3522
2010-06-28110.3121
2010-06-27109.0186
2010-06-26109.0186
2010-06-25109.0186
2010-06-24110.11
2010-06-23111.0979
2010-06-22111.0979
2010-06-21109.3936
2010-06-20111.0979
2010-06-19111.0979
2010-06-18111.7601
2010-06-17110.7083
2010-06-16110.7083
2010-06-15110.7083
2010-06-14111.2036
2010-06-13110.1246
2010-06-12110.1246
2010-06-11110.1246
2010-06-10112.1265
2010-06-09112.9123
2010-06-08112.9123
2010-06-07110.8536
2010-06-06110.7213
2010-06-05110.7213
2010-06-04110.7213
2010-06-03112.7478
2010-06-02111.3545
2010-06-01109.6619
2010-05-31110.2193
2010-05-30112.5983
2010-05-29112.5983
2010-05-28112.5983
2010-05-27111.5162
2010-05-26111.5162
2010-05-25110.4849
2010-05-24111.4503
2010-05-23110.7072
2010-05-22110.7072
2010-05-21110.7072
2010-05-20112.0681
2010-05-19113.2991
2010-05-18114.4809
2010-05-17112.9335
2010-05-16114.0953
2010-05-15114.0953
2010-05-14114.0953
2010-05-13114.6983
2010-05-12113.4156
2010-05-11112.7515
2010-05-10104.6932
2010-05-09114.0291
2010-05-08114.0291
2010-05-07114.0291
2010-05-06115.6911
2010-05-05113.7806
2010-05-04113.2864
2010-05-03106.9672
2010-05-02113.8387
2010-05-01113.8387
2010-04-30113.8387
2010-04-29112.8049
2010-04-28112.6281
2010-04-27112.8364
2010-04-26112.8613
2010-04-25113.1664
2010-04-24113.1664
2010-04-23113.1664
2010-04-22112.2332
2010-04-21112.786
2010-04-20113.3923
2010-04-19113.7513
2010-04-18113.3639
2010-04-17113.3639
2010-04-16113.3639
2010-04-15114.1178
2010-04-14115.4114
2010-04-13114.3028
2010-04-12112.4862
2010-04-11113.4063
2010-04-10113.4063
2010-04-09113.4063
2010-04-08114.6967
2010-04-07113.1236
2010-04-06116.1798
2010-04-05114.044
2010-04-04114.5064
2010-04-03114.5064
2010-04-02114.5064
2010-04-01114.5064
2010-03-31113.1813
2010-03-30112.1616
2010-03-29114.7068
2010-03-28113.1408
2010-03-27113.1408
2010-03-26113.1408
2010-03-25112.6216
2010-03-24112.0114
2010-03-23111.5851
2010-03-22113.6135
2010-03-21111.8424
2010-03-20111.8424
2010-03-19111.8424
2010-03-18111.3549
2010-03-17110.2126
2010-03-16111.6203
2010-03-15110.2481
2010-03-14111.963
2010-03-13111.963
2010-03-12111.963
2010-03-11111.2888
2010-03-10110.6996
2010-03-09109.3945
2010-03-08111.9041
2010-03-07109.2063
2010-03-06109.2063
2010-03-05109.2063
2010-03-04108.5953
2010-03-03108.3456
2010-03-02108.4891
2010-03-01110.502
2010-02-28109.9253
2010-02-27109.9253
2010-02-26109.9253
2010-02-25110.3409
2010-02-24111.1647
2010-02-23111.9614
2010-02-22109.5843
2010-02-21113.2566
2010-02-20113.2566
2010-02-19113.2566
2010-02-18112.0451
2010-02-17112.1021
2010-02-16110.8541
2010-02-15112.9151
2010-02-14111.2111
2010-02-13111.2111
2010-02-12111.2111
2010-02-11110.777
2010-02-10109.1646
2010-02-09110.5794
2010-02-08110.5341
2010-02-07110.5296
2010-02-06110.5296
2010-02-05110.5296
2010-02-04111.9873
2010-02-03111.894
2010-02-02111.7942
2010-02-01108.3033
2010-01-31111.5572
2010-01-30111.5572
2010-01-29111.5572
2010-01-28111.4148
2010-01-27109.1468
2010-01-26110.7118
2010-01-25109.1666
2010-01-24111.2188
2010-01-23111.2188
2010-01-22111.2188
2010-01-21113.3712
2010-01-20112.3649
2010-01-19112.2081
2010-01-18107.787
2010-01-17112.276
2010-01-16112.276
2010-01-15112.276
2010-01-14111.85
2010-01-13112.7823
2010-01-12112.9267
2010-01-11110.9232
2010-01-10115.4582
2010-01-09115.4582
2010-01-08115.4582
2010-01-07115.2372
2010-01-06114.1331
2010-01-05111.9161
2010-01-04114.5364
2010-01-03112.7233
2010-01-02112.7233
2010-01-01112.7233
2009-12-31112.7233
2009-12-30113.2857
2009-12-29113.2857
2009-12-28114.1897
2009-12-27110.2796
2009-12-26110.2796
2009-12-25110.2796
2009-12-24110.2796
2009-12-23110.2796
2009-12-22110.2796
2009-12-21111.8699
2009-12-20110.2796
2009-12-19110.2796
2009-12-18110.2796
2009-12-17111.2948
2009-12-16109.4134
2009-12-15110.5508
2009-12-14109.287
2009-12-13109.7065
2009-12-12109.7065
2009-12-11109.7065
2009-12-10109.0042
2009-12-09108.6595
2009-12-08109.3007
2009-12-07108.8058
2009-12-06109.0909
2009-12-05109.0909
2009-12-04109.0909
2009-12-03107.409
2009-12-02107.6074
2009-12-01107.2905
2009-11-30110.649
2009-11-29106.9147
2009-11-28106.9147
2009-11-27106.9147
2009-11-26107.075
2009-11-25108.1271
2009-11-24109.3262
2009-11-23106.9661
2009-11-22109.8889
2009-11-21109.8889
2009-11-20109.8889
2009-11-19109.6907
2009-11-18110.1041
2009-11-17110.1469
2009-11-16107.6561
2009-11-15110.8859
2009-11-14110.8859
2009-11-13110.8859
2009-11-12111.0955
2009-11-11110.966
2009-11-10110.9352
2009-11-09110.1039
2009-11-08111.9046
2009-11-07111.9046
2009-11-06111.9046
2009-11-05111.505
2009-11-04112.3041
2009-11-03111.3703
2009-11-02111.4212
2009-11-01113.7091
2009-10-31113.7091
2009-10-30113.7091
2009-10-29112.7784
2009-10-28112.5401
2009-10-27113.4983
2009-10-26108.9613
2009-10-25113.3913
2009-10-24113.3913
2009-10-23113.3913
2009-10-22112.6777
2009-10-21112.377
2009-10-20111.7561
2009-10-19114.3044
2009-10-18112.6106
2009-10-17112.6106
2009-10-16112.6106
2009-10-15111.3298
2009-10-14110.6888
2009-10-13110.4955
2009-10-12113.2269
2009-10-11109.7753
2009-10-10109.7753
2009-10-09109.7753
2009-10-08109.0347
2009-10-07109.781
2009-10-06110.0321
2009-10-05111.6507
2009-10-04110.3947
2009-10-03110.3947
2009-10-02110.3947
2009-10-01111.0771
2009-09-30111.1055
2009-09-29111.1055
2009-09-28110.3493
2009-09-27111.604
2009-09-26111.604
2009-09-25111.604
2009-09-24111.9259
2009-09-23112.7391
2009-09-22112.8119
2009-09-21110.5961
2009-09-20112.6532
2009-09-19112.6532
2009-09-18112.6532
2009-09-17111.6058
2009-09-16111.6058
2009-09-15112.5659
2009-09-14113.8856
2009-09-13112.175
2009-09-12112.175
2009-09-11112.175
2009-09-10113.6755
2009-09-09114.0348
2009-09-08111.2258
2009-09-07113.808
2009-09-06114.6952
2009-09-05114.6952
2009-09-04114.6952
2009-09-03114.0999
2009-09-02114.3078
2009-09-01114.9467
2009-08-31114.9824
2009-08-30115.7935
2009-08-29115.7935
2009-08-28115.7935
2009-08-27115.5556
2009-08-26113.4182
2009-08-25116.4174
2009-08-24115.3641
2009-08-23113.273
2009-08-22113.273
2009-08-21117.3907
2009-08-20117.3907
2009-08-19117.3907
2009-08-18117.3907
2009-08-17118.5675
2009-08-16117.1314
2009-08-15117.1314
2009-08-14117.1314
2009-08-13118.6704
2009-08-12118.3129
2009-08-11119.1304
2009-08-10117.2139
2009-08-09117.8877
2009-08-08117.8877
2009-08-07117.8877
2009-08-06117.9062
2009-08-05117.7297
2009-08-04116.9341
2009-08-03119.4383
2009-08-02118.1117
2009-08-01118.1117
2009-07-31118.1117
2009-07-30117.6259
2009-07-29117.1621
2009-07-28116.7319
2009-07-27116.8059
2009-07-26117.0469
2009-07-25117.0469
2009-07-24117.0469
2009-07-23115.8837
2009-07-22115.8837
2009-07-21115.8837
2009-07-20117.6486
2009-07-19115.8837
2009-07-18115.8837
2009-07-17115.8837
2009-07-16115.8837
2009-07-15115.3172
2009-07-14115.0377
2009-07-13117.3665
2009-07-12113.842
2009-07-11113.842
2009-07-10113.842
2009-07-09114.8121
2009-07-08116.3981
2009-07-07117.6507
2009-07-06114.4611
2009-07-05118.3634
2009-07-04118.3634
2009-07-03118.3634
2009-07-02119.4566
2009-07-01114.7928
2009-06-30118.3039
2009-06-29117.8785
2009-06-28117.7325
2009-06-27117.7325
2009-06-26117.7325
2009-06-25119.0082
2009-06-24117.6952
2009-06-23117.9022
2009-06-22119.1849
2009-06-21119.4818
2009-06-20119.4818
2009-06-19119.4818
2009-06-18117.068
2009-06-17116.7984
2009-06-16117.5176
2009-06-15118.6538
2009-06-14120.0209
2009-06-13120.0209
2009-06-12119.805
2009-06-11118.9708
2009-06-10119.7636
2009-06-09118.7627
2009-06-08121.0799
2009-06-07120.3467
2009-06-06120.3467
2009-06-05119.9511
2009-06-04118.1378
2009-06-03116.8913
2009-06-02116.6562
2009-06-01118.5784
2009-05-31116.4076
2009-05-30116.4102
2009-05-29116.0381
2009-05-28118.1778
2009-05-27116.1022
2009-05-26115.7974
2009-05-25117.344
2009-05-24115.6071
2009-05-23115.6071
2009-05-22115.6088
2009-05-21114.917
2009-05-20115.7168
2009-05-19117.2501
2009-05-18119.517
2009-05-17116.1901
2009-05-16116.1901
2009-05-15115.9312
2009-05-14116.7173
2009-05-13116.4887
2009-05-12117.599
2009-05-11115.2507
2009-05-10120.1073
2009-05-09120.1073
2009-05-08119.9964
2009-05-07120.725
2009-05-06119.9013
2009-05-05120.7117
2009-05-04122.2121
2009-05-03120.8893
2009-05-02120.8893
2009-05-01121.1599
2009-04-30120.3182
2009-04-29119.1163
2009-04-28117.6227
2009-04-27123.2016
2009-04-26118.5904
2009-04-25118.5904
2009-04-24118.3731
2009-04-23119.2459
2009-04-22119.6693
2009-04-21118.4435
2009-04-20119.4078
2009-04-19119.9935
2009-04-18119.9935
2009-04-17119.9935
2009-04-16121.4414
2009-04-15121.9612
2009-04-14121.9612
2009-04-13120.0111
2009-04-12122.3037
2009-04-11122.3037
2009-04-10122.364
2009-04-09121.7443
2009-04-08121.3882
2009-04-07122.5842
2009-04-06120.2822
2009-04-05122.3318
2009-04-04122.3318
2009-04-03122.296
2009-04-02121.5128
2009-04-01120.3079
2009-03-31120.8181
2009-03-30125.2224
2009-03-29119.5554
2009-03-28119.5604
2009-03-27119.5554
2009-03-26120.1209
2009-03-25118.6775
2009-03-24119.3739
2009-03-23116.3967
2009-03-22117.0206
2009-03-21117.0386
2009-03-20117.0206
2009-03-19115.2785
2009-03-18117.4498
2009-03-17120.0731
2009-03-16122.3412
2009-03-15119.8948
2009-03-14119.8948
2009-03-13119.8948
2009-03-12119.4975
2009-03-11118.6218
2009-03-10120.5569
2009-03-09122.3542
2009-03-08119.5278
2009-03-07120.0039
2009-03-06119.4587
2009-03-05119.7715
2009-03-04120.9958
2009-03-03119.8993
2009-03-02119.6033
2009-03-01118.9727
2009-02-28102.0312
2009-02-27102.0312
2009-02-26103.0119
2009-02-25101.977
2009-02-24102.276
2009-02-23101.6181
2009-02-2298.1881
2009-02-2198.1881
2009-02-2098.1881
2009-02-1998.3483
2009-02-1896.6817
2009-02-1795.7626
2009-02-1698.2259
2009-02-1597.4144
2009-02-1497.4144
2009-02-1397.4144
2009-02-1294.993
2009-02-1195.9466
2009-02-1095.4604
2009-02-0997.1335
2009-02-0897.9261
2009-02-0797.9261
2009-02-0697.9261
2009-02-0596.1133
2009-02-0494.5437
2009-02-0395.3634
2009-02-0297.5524
2009-02-0194.4509
2009-01-3194.4509
2009-01-3094.4509
2009-01-2995.6657
2009-01-2897.7421
2009-01-2796.2251
2009-01-2694.6694
2009-01-2594.5848
2009-01-2494.5848
2009-01-2394.5848
2009-01-2295.2756
2009-01-2195.1589
2009-01-2095.1097
2009-01-1994.7023
2009-01-1898.947
2009-01-1798.947
2009-01-1698.947
2009-01-1596.9561
2009-01-1496.322
2009-01-1396.4616
2009-01-1298.7269
2009-01-1199.8037
2009-01-1099.8037
2009-01-0999.8037
2009-01-08103.0349
2009-01-07103.609
2009-01-06104.4172
2009-01-0599.8522
2009-01-04104.878
2009-01-03104.878
2009-01-02104.878
2009-01-01104.1889
2008-12-31104.1889
2008-12-30104.4698
2008-12-29105.0513
2008-12-28104.653
2008-12-27104.653
2008-12-26104.653
2008-12-25103.9384
2008-12-24103.9384
2008-12-23104.0353
2008-12-22104.5996
2008-12-21102.032
2008-12-20102.032
2008-12-19102.032
2008-12-18105.1195
2008-12-17103.6665
2008-12-16102.5684
2008-12-15101.9384
2008-12-14100.0649
2008-12-13100.0649
2008-12-12100.0649
2008-12-11100.3696
2008-12-1099.0283
2008-12-0997.7561
2008-12-08100.0493
2008-12-0797.0604
2008-12-0697.0604
2008-12-0597.0604
2008-12-0497.0324
2008-12-0396.763
2008-12-0297.2181
2008-12-0196.9528
2008-11-3099.8357
2008-11-2999.8357
2008-11-2899.8357
2008-11-27101.4168
2008-11-26101.4168
2008-11-25102.3064
2008-11-2499.5565
2008-11-2397.9326
2008-11-2297.9326
2008-11-2197.9326
2008-11-2097.3659
2008-11-1999.7503
2008-11-1899.6575
2008-11-1798.7433
2008-11-16102.5593
2008-11-15102.5593
2008-11-14102.5593
2008-11-13100.5035
2008-11-1298.1684
2008-11-11100.5339
2008-11-10100.4189
2008-11-09102.7023
2008-11-08102.7023
2008-11-07102.7023
2008-11-06102.3228
2008-11-05105.5918
2008-11-04106.0641
2008-11-03102.7515
2008-11-02103.4259
2008-11-01103.4259
2008-10-31103.4259
2008-10-30104.8879
2008-10-29102.5446
2008-10-28101.0661
2008-10-27102.9651
2008-10-2697.9097
2008-10-2597.9097
2008-10-2497.9097
2008-10-23101.3922
2008-10-22103.5384
2008-10-21108.7228
2008-10-2097.7248
2008-10-19112.3138
2008-10-18112.3138
2008-10-17112.3138
2008-10-16111.4752
2008-10-15111.9269
2008-10-14114.2283
2008-10-13111.8932
2008-10-12109.4743
2008-10-11109.4743
2008-10-10109.4743
2008-10-09112.7483
2008-10-08112.7097
2008-10-07113.9844
2008-10-06110.5708
2008-10-05119.7166
2008-10-04119.7166
2008-10-03119.7166
2008-10-02119.5294
2008-10-01122.2357
2008-09-30123.0374
2008-09-29119.1786
2008-09-28127.3347
2008-09-27127.3347
2008-09-26127.3347
2008-09-25127.8867
2008-09-24127.54
2008-09-23127.4234
2008-09-22127.2033
2008-09-21127.1778
2008-09-20127.1778
2008-09-19127.1778
2008-09-18123.8489
2008-09-17124.2669
2008-09-16123.0407
2008-09-15127.6222
2008-09-14125.8111
2008-09-13125.8111
2008-09-12125.8111
2008-09-11122.3039
2008-09-10124.2045
2008-09-09124.5955
2008-09-08126.0205
2008-09-07125.3322
2008-09-06125.3322
2008-09-05125.3322
2008-09-04125.9967
2008-09-03128.8279
2008-09-02129.5852
2008-09-01126.2012
2008-08-31131.1253
2008-08-30131.1253
2008-08-29131.1253
2008-08-28132.3023
2008-08-27132.501
2008-08-26131.9088
2008-08-25131.1211
2008-08-24133.5376
2008-08-23133.5376
2008-08-22133.5376
2008-08-21132.7565
2008-08-20132.9298
2008-08-19133.214
2008-08-18133.7495
2008-08-17133.3051
2008-08-16133.3051
2008-08-15133.3051
2008-08-14133.5499
2008-08-13134.3671
2008-08-12134.0304
2008-08-11133.347
2008-08-10135.9368
2008-08-09135.9368
2008-08-08135.9368
2008-08-07137.7889
2008-08-06138.7384
2008-08-05137.4645
2008-08-04135.7864
2008-08-03137.5023
2008-08-02137.5023
2008-08-01137.5023
2008-07-31138.1922
2008-07-30138.3819
2008-07-29138.3819
2008-07-28137.6591
2008-07-27139.1031
2008-07-26139.1031
2008-07-25139.1031
2008-07-24138.0764
2008-07-23139.0177
2008-07-22139.0308
2008-07-21139.1951
2008-07-20139.0982
2008-07-19139.0982
2008-07-18139.0982
2008-07-17138.6333
2008-07-16136.2628
2008-07-15137.0341
2008-07-14139.2197
2008-07-13139.2123
2008-07-12139.2123
2008-07-11139.2123
2008-07-10138.7343
2008-07-09138.1552
2008-07-08138.1733
2008-07-07138.883
2008-07-06137.6698
2008-07-05137.6698
2008-07-04137.6698
2008-07-03137.6698
2008-07-02138.3129
2008-07-01137.5121
2008-06-30137.7823
2008-06-29137.6813
2008-06-28137.6813
2008-06-27137.6813
2008-06-26138.0641
2008-06-25138.8871
2008-06-24138.0632
2008-06-23137.6674
2008-06-22137.5532
2008-06-21137.5532
2008-06-20137.5532
2008-06-19137.4308
2008-06-18137.6049
2008-06-17137.6033
2008-06-16137.6016
2008-06-15136.4682
2008-06-14136.4682
2008-06-13136.4682
2008-06-12136.7236
2008-06-11136.7589
2008-06-10136.308
2008-06-09136.6653
2008-06-08136.1117
2008-06-07136.1117
2008-06-06136.1117
2008-06-05135.3018
2008-06-04133.5474
2008-06-03133.7536
2008-06-02135.9261
2008-06-01134.6875
2008-05-31134.6875
2008-05-30134.6875
2008-05-29135.4908
2008-05-28135.1762
2008-05-27135.77
2008-05-26134.7926
2008-05-25135.7273
2008-05-24135.7273
2008-05-23135.7273
2008-05-22135.7273
2008-05-21135.0127
2008-05-20134.0608
2008-05-19133.8234
2008-05-18133.3298
2008-05-17133.3298
2008-05-16133.3298
2008-05-15133.609
2008-05-14135.0932
2008-05-13133.8366
2008-05-12133.1253
2008-05-11131.0768
2008-05-10131.0768
2008-05-09131.0768
2008-05-08131.7897
2008-05-07133.1565
2008-05-06133.591
2008-05-05130.7515
2008-05-04133.3002
2008-05-03133.3002
2008-05-02133.3002
2008-05-01133.6715
2008-04-30133.8308
2008-04-29133.1639
2008-04-28133.5113
2008-04-27133.7478
2008-04-26133.7478
2008-04-25133.7478
2008-04-24135.6214
2008-04-23135.1556
2008-04-22135.4809
2008-04-21134.0698
2008-04-20135.2263
2008-04-19135.2263
2008-04-18135.2263
2008-04-17134.5339
2008-04-16133.7133
2008-04-15132.3417
2008-04-14134.6858
2008-04-13131.3782
2008-04-12131.3782
2008-04-11131.3782
2008-04-10131.9458
2008-04-09132.6554
2008-04-08133.117
2008-04-07131.1458
2008-04-06131.8111
2008-04-05131.8111
2008-04-04131.8111
2008-04-03131.8111
2008-04-02132.6374
2008-04-01130.7515
2008-03-31131.1458
2008-03-30129.4489
2008-03-29129.4489
2008-03-28129.4489
2008-03-27129.6123
2008-03-26129.8998
2008-03-25129.3906
2008-03-24128.7639
2008-03-23126.8501
2008-03-22126.8501
2008-03-21126.8501
2008-03-20126.8501
2008-03-19128.2366
2008-03-18129.0423
2008-03-17126.1848
2008-03-16127.6772
2008-03-15127.6772
2008-03-14127.6772
2008-03-13130.6292
2008-03-12130.1224
2008-03-11131.0628
2008-03-10127.4415
2008-03-09129.9704
2008-03-08129.9704
2008-03-07129.9704
2008-03-06130.1101
2008-03-05130.2168
2008-03-04128.8378
2008-03-03129.4867
2008-03-02129.7306
2008-03-01129.7306
2008-02-29129.7306
2008-02-28131.6805
2008-02-27132.1955
2008-02-26131.8661
2008-02-25129.306
2008-02-24130.2103
2008-02-23130.2103
2008-02-22130.2103
2008-02-21130.6587
2008-02-20130.7335
2008-02-19130.193
2008-02-18130.5791
2008-02-17129.8267
2008-02-16129.8267
2008-02-15129.8267
2008-02-14129.7207
2008-02-13129.5507
2008-02-12128.6669
2008-02-11129.9795
2008-02-10127.9294
2008-02-09127.9294
2008-02-08127.9294
2008-02-07127.577
2008-02-06128.0526
2008-02-05128.6702
2008-02-04127.9179
2008-02-03129.4637
2008-02-02129.4637
2008-02-01129.4637
2008-01-31130.0435
2008-01-30130.878
2008-01-29129.6616
2008-01-28129.5606
2008-01-27128.9552
2008-01-26128.9552
2008-01-25128.9552
2008-01-24129.4669
2008-01-23126.7483
2008-01-22127.8119
2008-01-21128.7064
2008-01-20128.1051
2008-01-19128.1051
2008-01-18128.1051
2008-01-17128.9552
2008-01-16129.563
2008-01-15130.4353
2008-01-14128.2053
2008-01-13132.248
2008-01-12132.248
2008-01-11132.248
2008-01-10133.0949
2008-01-09131.8374
2008-01-08132.1339
2008-01-07132.1971
2008-01-06131.5918
2008-01-05131.5918
2008-01-04131.5918
2008-01-03132.4016
2008-01-02132.3565
2008-01-01133.609
2007-12-31131.4333
2007-12-30136.3014
2007-12-29136.3014
2007-12-28136.3014
2007-12-27136.5774
2007-12-26136.0706
2007-12-25135.3043
2007-12-24135.8193
2007-12-23134.5265
2007-12-22134.5265
2007-12-21134.5265
2007-12-20132.9856
2007-12-19133.8842
2007-12-18134.1084
2007-12-17134.6448
2007-12-16134.3852
2007-12-15134.3852
2007-12-14134.3852
2007-12-13134.7655
2007-12-12135.5819
2007-12-11133.5762
2007-12-10134.2259
2007-12-09134.4386
2007-12-08134.4386
2007-12-07134.4386
2007-12-06132.745
2007-12-05132.745
2007-12-04133.2772
2007-12-03134.4312
2007-12-02133.6246
2007-12-01133.6246
2007-11-30133.6246
2007-11-29133.1055
2007-11-28134.1971
2007-11-27132.3696
2007-11-26133.6016
2007-11-25131.8489
2007-11-24131.8489
2007-11-23131.8489
2007-11-22132.5437
2007-11-21132.5437
2007-11-20133.7644
2007-11-19133.8646
2007-11-18135.5579
2007-11-17135.5579
2007-11-16135.5579
2007-11-15134.619
2007-11-14136.0626
2007-11-13134.9921
2007-11-12136.3834
2007-11-11135.4596
2007-11-10135.4596
2007-11-09135.4596
2007-11-08137.0234
2007-11-07137.6578
2007-11-06139.7268
2007-11-05136.831
2007-11-04140.2774
2007-11-03140.2774
2007-11-02140.2774
2007-11-01140.145
2007-10-31140.6222
2007-10-30139.9654
2007-10-29144.6171
2007-10-28142.6654
2007-10-27142.6654
2007-10-26142.6654
2007-10-25141.8172
2007-10-24141.2554
2007-10-23141.9239
2007-10-22142.7331
2007-10-21142.4839
2007-10-20142.4839
2007-10-19142.4839
2007-10-18143.5188
2007-10-17143.5518
2007-10-16143.4954
2007-10-15142.1948
2007-10-14144.6979
2007-10-13144.6979
2007-10-12144.6979
2007-10-11144.7178
2007-10-10143.8592
2007-10-09143.4468
2007-10-08144.756
2007-10-07142.5791
2007-10-06142.5791
2007-10-05142.5791
2007-10-04142.4829
2007-10-03142.6354
2007-10-02142.0558
2007-10-01143.169
2007-09-30141.8877
2007-09-29141.8877
2007-09-28141.8877
2007-09-27141.8037
2007-09-26141.3671
2007-09-25140.3812
2007-09-24141.9388
2007-09-23140.7806
2007-09-22140.7806
2007-09-21140.7806
2007-09-20139.5616
2007-09-19141.5719
2007-09-18141.1513
2007-09-17142.9124
2007-09-16143.0192
2007-09-15143.0192
2007-09-14143.0192
2007-09-13143.3038
2007-09-12142.244
2007-09-11141.5243
2007-09-10143.251
2007-09-09139.6805
2007-09-08139.6805
2007-09-07139.6805
2007-09-06141.2442
2007-09-05140.683
2007-09-04141.621
2007-09-03139.7064
2007-09-02141.2245
2007-09-01141.2245
2007-08-31141.2245
2007-08-30141.151
2007-08-29140.8169
2007-08-28139.712
2007-08-27140.9164
2007-08-26142.9441
2007-08-25142.9441
2007-08-24142.9441
2007-08-23141.3619
2007-08-22140.3198
2007-08-21139.5618
2007-08-20143.9841
2007-08-19139.171
2007-08-18139.171
2007-08-17139.171
2007-08-16137.3627
2007-08-15142.5811
2007-08-14143.6929
2007-08-13137.2928
2007-08-12144.4413
2007-08-11144.4413
2007-08-10144.4413
2007-08-09144.2541
2007-08-08145.962
2007-08-07144.755
2007-08-06143.3867
2007-08-05144.5802
2007-08-04144.5802
2007-08-03144.5802
2007-08-02144.2891
2007-08-01143.2292
2007-07-31143.9087
2007-07-30143.9795
2007-07-29143.423
2007-07-28143.423
2007-07-27143.423
2007-07-26144.1803
2007-07-25146.1355
2007-07-24147.3423
2007-07-23143.2805
2007-07-22148.258
2007-07-21148.258
2007-07-20148.258
2007-07-19149.048
2007-07-18148.7658
2007-07-17149.2427
2007-07-16148.3235
2007-07-15150.9103
2007-07-14150.9103
2007-07-13150.9103
2007-07-12151.3274
2007-07-11150.617
2007-07-10150.2475
2007-07-09150.6996
2007-07-08150.7543
2007-07-07150.7543
2007-07-06150.7543
2007-07-05149.8592
2007-07-04149.3026
2007-07-03149.3026
2007-07-02152.4492
2007-07-01151.1901
2007-06-30151.1901
2007-06-29151.1901
2007-06-28150.088
2007-06-27149.3097
2007-06-26150.3196
2007-06-25151.0968
2007-06-24151.2011
2007-06-23151.2011
2007-06-22151.2011
2007-06-21150.0689
2007-06-20150.3018
2007-06-19150.1396
2007-06-18151.2509
2007-06-17149.7099
2007-06-16149.7099
2007-06-15149.7099
2007-06-14148.3267
2007-06-13147.9297
2007-06-12146.9815
2007-06-11149.6737
2007-06-10147.3822
2007-06-09147.3822
2007-06-08147.3822
2007-06-07147.4547
2007-06-06148.1454
2007-06-05148.7219
2007-06-04147.3985
2007-06-03148.7264
2007-06-02148.7264
2007-06-01148.7264
2007-05-31148.4482
2007-05-30148.2527
2007-05-29148.2384
2007-05-28148.9072
2007-05-27148.4737
2007-05-26148.4737
2007-05-25148.4737
2007-05-24147.3805
2007-05-23148.0014
2007-05-22147.8541
2007-05-21147.9707
2007-05-20147.8894
2007-05-19147.8894
2007-05-18147.8894
2007-05-17147.893
2007-05-16147.249
2007-05-15147.843
2007-05-14147.9515
2007-05-13146.9838
2007-05-12146.9838
2007-05-11146.9838
2007-05-10146.4195
2007-05-09146.2717
2007-05-08145.4598
2007-05-07145.5009
2007-05-06146.202
2007-05-05146.202
2007-05-04146.202
2007-05-03146.1545
2007-05-02146.2441
2007-05-01145.9916
2007-04-30145.8955
2007-04-29146.6427
2007-04-28146.6427
2007-04-27146.6427
2007-04-26146.1666
2007-04-25145.4568
2007-04-24145.2807
2007-04-23146.5457
2007-04-22144.8068
2007-04-21144.8068
2007-04-20144.8068
2007-04-19144.3541
2007-04-18144.6493
2007-04-17146.577
2007-04-16146.5116
2007-04-15146.508
2007-04-14146.508
2007-04-13146.508
2007-04-12145.8067
2007-04-11145.5142
2007-04-10145.2689
2007-04-09147.2387
2007-04-08144.7275
2007-04-07144.7275
2007-04-06144.7275
2007-04-05144.7275
2007-04-04145.0997
2007-04-03144.9716
2007-04-02145.5558
2007-04-01143.9093
2007-03-31143.9093
2007-03-30143.9093
2007-03-29143.9184
2007-03-28142.4239
2007-03-27143.9641
2007-03-26143.9038
2007-03-25143.5086
2007-03-24143.5086
2007-03-23143.5086
2007-03-22144.0867
2007-03-21143.2577
2007-03-20144.2732
2007-03-19145.0805
2007-03-18143.6887
2007-03-17143.6887
2007-03-16143.6887
2007-03-15143.9846
2007-03-14142.7788
2007-03-13142.1907
2007-03-12143.5362
2007-03-11144.0831
2007-03-10144.0831
2007-03-09144.0831
2007-03-08142.8512
2007-03-07141.9077
2007-03-06142.2876
2007-03-05143.743
2007-03-04142.9716
2007-03-03142.9716
2007-03-02142.9716
2007-03-01144.0559
2007-02-28144.9109
2007-02-27145.3379
2007-02-26143.0282
2007-02-25147.9029
2007-02-24147.9029
2007-02-23147.9029
2007-02-22148.1229
2007-02-21147.4731
2007-02-20146.3006
2007-02-19147.9577
2007-02-18145.4456
2007-02-17145.4456
2007-02-16145.4456
2007-02-15145.8154
2007-02-14147.3042
2007-02-13147.7814
2007-02-12147.5357
2007-02-11148.294
2007-02-10148.294
2007-02-09148.294
2007-02-08148.3866
2007-02-07147.5564
2007-02-06146.5241
2007-02-05148.853
2007-02-04147.5959
2007-02-03147.5959
2007-02-02147.5959
2007-02-01147.1021
2007-01-31148.5145
2007-01-30148.8781
2007-01-29148.2671
2007-01-28147.6547
2007-01-27147.6547
2007-01-26147.6547
2007-01-25147.6547
2007-01-24147.3907
2007-01-23148.9281
2007-01-22147.7386
2007-01-21147.859
2007-01-20147.859
2007-01-19147.859
2007-01-18147.8305
2007-01-17147.3114
2007-01-16147.1273
2007-01-15148.3055
2007-01-14146.7318
2007-01-13146.7318
2007-01-12146.7318
2007-01-11146.8256
2007-01-10144.9288
2007-01-09145.3297
2007-01-08145.607
2007-01-07143.1178
2007-01-06143.1178
2007-01-05143.1178
2007-01-04144.5622
2007-01-03145.7486
2007-01-02144.8293
2007-01-01143.0612
2006-12-31144.8293
2006-12-30144.8293
2006-12-29144.8293
2006-12-28144.8293
2006-12-27144.8293
2006-12-26144.8293
2006-12-25145.6957
2006-12-24144.8293
2006-12-23144.8293
2006-12-22144.8293
2006-12-21143.1938
2006-12-20143.1956
2006-12-19143.0441
2006-12-18143.3333
2006-12-17141.91
2006-12-16141.91
2006-12-15141.91
2006-12-14142.3425
2006-12-13142.5032
2006-12-12142.5253
2006-12-11141.9192
2006-12-10141.1699
2006-12-09141.1699
2006-12-08141.1699
2006-12-07140.5914
2006-12-06140.0357
2006-12-05139.936
2006-12-04140.3932
2006-12-03140.6722
2006-12-02140.6722
2006-12-01140.6722
2006-11-30145.6305
2006-11-29145.2848
2006-11-28145.395
2006-11-27146.1641
2006-11-26144.0201
2006-11-25144.0201
2006-11-24144.0201
2006-11-23143.4609
2006-11-22143.4609
2006-11-21143.7391
2006-11-20144.4846
2006-11-19143.6097
2006-11-18143.6097
2006-11-17143.6097
2006-11-16143.8132
2006-11-15143.9568
2006-11-14143.3121
2006-11-13143.6478
2006-11-12143.6896
2006-11-11143.6896
2006-11-10143.6896
2006-11-09143.8551
2006-11-08146.5377
2006-11-07146.4646
2006-11-06147.0279
2006-11-05146.2298
2006-11-04146.2298
2006-11-03146.2298
2006-11-02145.8566
2006-11-01145.5301
2006-10-31145.4716
2006-10-30146.2385
2006-10-29145.9365
2006-10-28145.9365
2006-10-27145.9365
2006-10-26146.4364
2006-10-25146.259
2006-10-24146.0534
2006-10-23145.7123
2006-10-22145.915
2006-10-21145.915
2006-10-20145.915
2006-10-19145.3674
2006-10-18145.2368
2006-10-17145.3479
2006-10-16145.9657
2006-10-15145.8858
2006-10-14145.8858
2006-10-13145.8858
2006-10-12145.0198
2006-10-11144.9676
2006-10-10145.2607
2006-10-09144.8002
2006-10-08142.7911
2006-10-07142.7911
2006-10-06142.7911
2006-10-05142.2203
2006-10-04142.8254
2006-10-03142.9893
2006-10-02142.9388
2006-10-01142.6796
2006-09-30142.6796
2006-09-29142.6796
2006-09-28142.6186
2006-09-27142.1803
2006-09-26141.6038
2006-09-25142.6339
2006-09-24141.9097
2006-09-23141.9097
2006-09-22141.9097
2006-09-21141.68
2006-09-20142.0364
2006-09-19142.0259
2006-09-18142.1002
2006-09-17142.0774
2006-09-16142.0774
2006-09-15142.0774
2006-09-14142.5205
2006-09-13142.1879
2006-09-12142.6215
2006-09-11141.6905
2006-09-10141.1616
2006-09-09141.1616
2006-09-08141.1616
2006-09-07141.175
2006-09-06142.2927
2006-09-05141.539
2006-09-04141.2617
2006-09-03143.1713
2006-09-02143.1713
2006-09-01143.1713
2006-08-31143.1761
2006-08-30143.1818
2006-08-29142.5071
2006-08-28143.158
2006-08-27142.5291
2006-08-26142.5291
2006-08-25142.5291
2006-08-24141.6
2006-08-23141.8001
2006-08-22142.1326
2006-08-21142.5005
2006-08-20141.4875
2006-08-19141.4875
2006-08-18141.4875
2006-08-17141.6695
2006-08-16141.7277
2006-08-15141.376
2006-08-14141.5476
2006-08-13141.0292
2006-08-12141.0292
2006-08-11141.0292
2006-08-10140.4336
2006-08-09141.234
2006-08-08140.8395
2006-08-07141.1664
2006-08-06140.344
2006-08-05140.344
2006-08-04140.344
2006-08-03140.2792
2006-08-02139.6922
2006-08-01139.8752
2006-07-31140.385
2006-07-30139.4025
2006-07-29139.4025
2006-07-28139.4025
2006-07-27140.0486
2006-07-26140.7052
2006-07-25140.4755
2006-07-24139.4035
2006-07-23140.4841
2006-07-22140.4841
2006-07-21140.4841
2006-07-20140.6499
2006-07-19140.2258
2006-07-18139.8447
2006-07-17140.5756
2006-07-16140.0543
2006-07-15140.0543
2006-07-14140.0543
2006-07-13139.4826
2006-07-12139.7789
2006-07-11138.8813
2006-07-10139.9848
2006-07-09139.09
2006-07-08139.09
2006-07-07139.09
2006-07-06140.1811
2006-07-05140.3955
2006-07-04139.8523
2006-07-03146.8596
2006-07-02146.9822
2006-07-01146.9822
2006-06-30146.9822
2006-06-29146.4506
2006-06-28146.8043
2006-06-27147.0013
2006-06-26147.1108
2006-06-25146.5199
2006-06-24146.5199
2006-06-23146.5199
2006-06-22146.7641
2006-06-21146.0115
2006-06-20145.2316
2006-06-19146.5481
2006-06-18146.121
2006-06-17146.121
2006-06-16146.121
2006-06-15145.709
2006-06-14145.6356
2006-06-13145.2738
2006-06-12146.2868
2006-06-11144.7493
2006-06-10144.7493
2006-06-09144.7493
2006-06-08145.0467
2006-06-07145.8728
2006-06-06145.909
2006-06-05144.7292
2006-06-04144.8839
2006-06-03144.8839
2006-06-02144.8839
2006-06-01144.908
2006-05-31144.9794
2006-05-30145.0186
2006-05-29145.0307
2006-05-28144.074
2006-05-27144.074
2006-05-26144.074
2006-05-25143.67
2006-05-24144.6468
2006-05-23143.884
2006-05-22144.1463
2006-05-21143.3042
2006-05-20143.3042
2006-05-19143.3042
2006-05-18142.9575
2006-05-17142.0681
2006-05-16141.7244
2006-05-15143.4027
2006-05-14142.7907
2006-05-13142.7907
2006-05-12142.7907
2006-05-11142.6007
2006-05-10141.7998
2006-05-09142.3867
2006-05-08142.8399
2006-05-07143.8981
2006-05-06143.8981
2006-05-05143.8981
2006-05-04144.8658
2006-05-03144.1684
2006-05-02143.5544
2006-05-01143.9654
2006-04-30144.1564
2006-04-29144.1564
2006-04-28144.1564
2006-04-27143.6579
2006-04-26143.5494
2006-04-25143.3092
2006-04-24144.4478
2006-04-23144.6066
2006-04-22144.6066
2006-04-21144.6066
2006-04-20145.4105
2006-04-19145.8929
2006-04-18145.101
2006-04-17144.5684
2006-04-16144.1152
2006-04-15144.1152
2006-04-14144.1152
2006-04-13144.1152
2006-04-12144.1654
2006-04-11144.3614
2006-04-10148.0214
2006-04-09147.5556
2006-04-08147.5556
2006-04-07147.5556
2006-04-06148.211
2006-04-05148.6439
2006-04-04148.3306
2006-04-03147.4134
2006-04-02146.9672
2006-04-01146.9672
2006-03-31146.9672
2006-03-30146.9847
2006-03-29145.9058
2006-03-28145.9192
2006-03-27147.0322
2006-03-26145.5987
2006-03-25145.5987
2006-03-24145.5987
2006-03-23145.3957
2006-03-22145.4452
2006-03-21145.981
2006-03-20145.6719
2006-03-19145.5204
2006-03-18145.5204
2006-03-17145.5204
2006-03-16146.5633
2006-03-15145.8512
2006-03-14145.373
2006-03-13145.5585
2006-03-12146.046
2006-03-11146.046
2006-03-10146.046
2006-03-09144.9763
2006-03-08144.7898
2006-03-07144.3941
2006-03-06145.641
2006-03-05144.3137
2006-03-04144.3137
2006-03-03144.3137
2006-03-02143.5934
2006-03-01142.5206
2006-02-28142.1589
2006-02-27144.4456
2006-02-26142.9421
2006-02-25142.9421
2006-02-24142.9421
2006-02-23143.8397
2006-02-22145.337
2006-02-21145.7688
2006-02-20142.9308
2006-02-19145.27
2006-02-18145.27
2006-02-17145.27
2006-02-16144.3096
2006-02-15144.3601
2006-02-14144.1251
2006-02-13145.3421
2006-02-12144.5662
2006-02-11144.5662
2006-02-10144.5662
2006-02-09146.5715
2006-02-08145.8749
2006-02-07145.7224
2006-02-06144.425
2006-02-05147.3454
2006-02-04147.3454
2006-02-03147.3454
2006-02-02147.6577
2006-02-01146.5344
2006-01-31146.8982
2006-01-30147.331
2006-01-29146.2923
2006-01-28146.2923
2006-01-27146.2923
2006-01-26146.3582
2006-01-25145.9408
2006-01-24145.1
2006-01-23146.2696
2006-01-22144.0767
2006-01-21144.0767
2006-01-20144.0767
2006-01-19143.8561
2006-01-18143.7139
2006-01-17143.9736
2006-01-16144.1674
2006-01-15142.7257
2006-01-14142.7257
2006-01-13142.7257
2006-01-12141.5932
2006-01-11142.5814
2006-01-10142.296
2006-01-09142.7143
2006-01-08143.2832
2006-01-07143.2832
2006-01-06143.2832
2006-01-05144.4951
2006-01-04144.8568
2006-01-03143.7727
2006-01-02143.1265
2006-01-01143.8129
2005-12-31143.8129
2005-12-30143.8129
2005-12-29143.6144
2005-12-28143.696
2005-12-27143.1646
2005-12-26143.6553
2005-12-25142.1709
2005-12-24142.1709
2005-12-23142.1709
2005-12-22142.6698
2005-12-21142.9296
2005-12-20141.5011
2005-12-19140.5788
2005-12-18141.5948
2005-12-17141.5948
2005-12-16141.5948
2005-12-15141.8251
2005-12-14143.2093
2005-12-13146.2188
2005-12-12141.8716
2005-12-11147.1253
2005-12-10147.1253
2005-12-09147.1253
2005-12-08146.6636
2005-12-07147.4779
2005-12-06147.2474
2005-12-05147.4245
2005-12-04146.8621
2005-12-03146.8621
2005-12-02146.8621
2005-12-01145.1767
2005-11-30145.0914
2005-11-29144.6765
2005-11-28144.9979
2005-11-27145.8244
2005-11-26145.8244
2005-11-25145.8244
2005-11-24144.8276
2005-11-23144.8276
2005-11-22146.4239
2005-11-21146.3842
2005-11-20146.2548
2005-11-19146.2548
2005-11-18146.2548
2005-11-17145.563
2005-11-16145.1769
2005-11-15145.1032
2005-11-14146.2244
2005-11-13143.8535
2005-11-12143.8535
2005-11-11143.8535
2005-11-10143.9449
2005-11-09143.2521
2005-11-08142.8353
2005-11-07141.921
2005-11-06142.7827
2005-11-05142.7827
2005-11-04142.7827
2005-11-03141.3273
2005-11-02141.0363
2005-11-01140.7815
2005-10-31140.7355
2005-10-30139.5984
2005-10-29139.5984
2005-10-28139.5984
2005-10-27139.2492
2005-10-26139.871
2005-10-25138.7083
2005-10-24141.0166
2005-10-23139.9636
2005-10-22139.9636
2005-10-21139.9636
2005-10-20139.4982
2005-10-19139.4354
2005-10-18139.6403
2005-10-17138.9987
2005-10-16137.5594
2005-10-15137.5594
2005-10-14137.5594
2005-10-13138.5034
2005-10-12138.1769
2005-10-11138.1625
2005-10-10137.9721
2005-10-09137.376
2005-10-08137.376
2005-10-07137.376
2005-10-06136.8912
2005-10-05137.5788
2005-10-04138.0101
2005-10-03139.8398
2005-10-02137.1637
2005-10-01137.1637
2005-09-30137.1637
2005-09-29136.2743
2005-09-28136.461
2005-09-27136.8222
2005-09-26136.7899
2005-09-25135.6313
2005-09-24135.6313
2005-09-23135.6313
2005-09-22134.8106
2005-09-21134.3161
2005-09-20134.7716
2005-09-19134.729
2005-09-18134.438
2005-09-17134.438
2005-09-16134.438
2005-09-15133.5291
2005-09-14133.3579
2005-09-13133.715
2005-09-12133.9496
2005-09-11132.4985
2005-09-10132.4985
2005-09-09132.4985
2005-09-08133.4126
2005-09-07132.9041
2005-09-06132.2583
2005-09-05131.0551
2005-09-04132.3912
2005-09-03132.3912
2005-09-02132.3912
2005-09-01132.6726
2005-08-31133.6831
2005-08-30134.4519
2005-08-29135.7926
2005-08-28132.6654
2005-08-27132.6654
2005-08-26132.6654
2005-08-25132.7416
2005-08-24132.9366
2005-08-23132.5454
2005-08-22133.4716
2005-08-21133.3727
2005-08-20133.3727
2005-08-19133.3727
2005-08-18133.443
2005-08-17132.622
2005-08-16132.2291
2005-08-15131.2494
2005-08-14132.0866
2005-08-13132.0866
2005-08-12132.0866
2005-08-11132.6216
2005-08-10133.4959
2005-08-09135.4109
2005-08-08132.8936
2005-08-07135.296
2005-08-06135.296
2005-08-05135.296
2005-08-04134.2291
2005-08-03134.1046
2005-08-02134.4977
2005-08-01139.4242
2005-07-31135.6183
2005-07-30135.6183
2005-07-29135.6183
2005-07-28135.3685
2005-07-27135.4814
2005-07-26135.6532
2005-07-25136.8674
2005-07-24134.5142
2005-07-23134.5142
2005-07-22134.5142
2005-07-21132.9334
2005-07-20136.5224
2005-07-19136.0618
2005-07-18134.5156
2005-07-17136.0526
2005-07-16136.0526
2005-07-15136.0526
2005-07-14136.076
2005-07-13135.6618
2005-07-12134.4633
2005-07-11135.7035
2005-07-10136.0711
2005-07-09136.0711
2005-07-08136.0711
2005-07-07135.8052
2005-07-06135.9677
2005-07-05135.4533
2005-07-04136.4624
2005-07-03135.4232
2005-07-02135.4232
2005-07-01135.4232
2005-06-30134.5204
2005-06-29133.8295
2005-06-28133.1853
2005-06-27132.9677
2005-06-26132.3136
2005-06-25132.3136
2005-06-24132.3136
2005-06-23131.9476
2005-06-22131.9074
2005-06-21131.3029
2005-06-20131.7288
2005-06-19131.747
2005-06-18131.747
2005-06-17131.747
2005-06-16132.0802
2005-06-15132.3628
2005-06-14132.5503
2005-06-13133.6977
2005-06-12131.5409
2005-06-11131.5409
2005-06-10131.5409
2005-06-09130.3592
2005-06-08130.109
2005-06-07129.2024
2005-06-06130.3605
2005-06-05130.7185
2005-06-04130.7185
2005-06-03130.7185
2005-06-02131.2101
2005-06-01131.7879
2005-05-31131.4998
2005-05-30126.8319
2005-05-29130.9333
2005-05-28130.9333
2005-05-27130.9333
2005-05-26130.9252
2005-05-25130.5088
2005-05-24130.5087
2005-05-23130.9242
2005-05-22131.0707
2005-05-21131.0707
2005-05-20131.0707
2005-05-19130.3635
2005-05-18129.5284
2005-05-17130.2219
2005-05-16130.2725
2005-05-15130.0883
2005-05-14130.0883
2005-05-13130.0883
2005-05-12129.3892
2005-05-11128.1569
2005-05-10127.8945
2005-05-09127.7877
2005-05-08127.2183
2005-05-07127.2183
2005-05-06127.2183
2005-05-05126.5606
2005-05-04126.6941
2005-05-03127.4925
2005-05-02127.079
2005-05-01127.0839
2005-04-30127.0839
2005-04-29127.0839
2005-04-28128.4308
2005-04-27128.1679
2005-04-26128.4291
2005-04-25125.6738
2005-04-24128.5709
2005-04-23128.5709
2005-04-22128.5709
2005-04-21129.5367
2005-04-20129.5312
2005-04-19129.529
2005-04-18128.98
2005-04-17131.069
2005-04-16131.069
2005-04-15131.069
2005-04-14131.069
2005-04-13130.2329
2005-04-12131.2181
2005-04-11129.9122
2005-04-10131.3598
2005-04-09131.3598
2005-04-08131.3598
2005-04-07131.6931
2005-04-06131.6888
2005-04-05131.1127
2005-04-04131.7676
2005-04-03130.4651
2005-04-02130.4651
2005-04-01130.4651
2005-03-31129.9495
2005-03-30130.3687
2005-03-29130.4092
2005-03-28130.9076
2005-03-27128.9163
2005-03-26128.9163
2005-03-25128.9163
2005-03-24128.9163
2005-03-23128.5316
2005-03-22128.0037
2005-03-21126.8293
2005-03-20126.9184
2005-03-19126.9184
2005-03-18126.9184
2005-03-17126.6845
2005-03-16126.2898
2005-03-15126.6916
2005-03-14126.5215
2005-03-13125.8995
2005-03-12125.8995
2005-03-11125.8995
2005-03-10126.1573
2005-03-09125.8971
2005-03-08126.9505
2005-03-07128.7774
2005-03-06126.959
2005-03-05126.959
2005-03-04126.959
2005-03-03127.6274
2005-03-02126.9597
2005-03-01126.4214
2005-02-28126.6905
2005-02-27127.484
2005-02-26127.484
2005-02-25127.484
2005-02-24127.7593
2005-02-23127.0831
2005-02-22126.1573
2005-02-21129.3217
2005-02-20128.0328
2005-02-19128.0328
2005-02-18128.0328
2005-02-17128.0213
2005-02-16127.7546
2005-02-15126.5549
2005-02-14128.6756
2005-02-13128.1567
2005-02-12128.1567
2005-02-11128.1567
2005-02-10128.2939
2005-02-09128.1588
2005-02-08128.157
2005-02-07128.9631
2005-02-06126.1617
2005-02-05126.1617
2005-02-04126.1617
2005-02-03126.6863
2005-02-02125.7644
2005-02-01125.6409
2005-01-31124.4209
2005-01-30125.252
2005-01-29125.252
2005-01-28125.252
2005-01-27124.8629
2005-01-26124.8655
2005-01-25126.4232
2005-01-24124.5122
2005-01-23124.4756
2005-01-22124.4756
2005-01-21124.4756
2005-01-20125.245
2005-01-19124.7322
2005-01-18123.9639
2005-01-17123.395
2005-01-16123.5893
2005-01-15123.5893
2005-01-14123.5893
2005-01-13124.2213
2005-01-12124.0983
2005-01-11125.2513
2005-01-10123.6966
2005-01-09127.0928
2005-01-08127.0928
2005-01-07127.0928
2005-01-06127.3555
2005-01-05126.1631
2005-01-04126.6852
2005-01-03122.9317
2005-01-02124.6075
2005-01-01124.6075
2004-12-31124.6075
2004-12-30124.8628
2004-12-29125.896
2004-12-28124.8606
2004-12-27123.509
2004-12-26125.7741
2004-12-25125.7741
2004-12-24125.7741
2004-12-23125.7741
2004-12-22126.1629
2004-12-21126.553
2004-12-20126.692
2004-12-19126.4285
2004-12-18126.4285
2004-12-17126.4285
2004-12-16127.0925
2004-12-15126.4274
2004-12-14127.7613
2004-12-13126.2271
2004-12-12127.4874
2004-12-11127.4874
2004-12-10127.4874
2004-12-09126.6897
2004-12-08126.1597
2004-12-07124.7297
2004-12-06125.6077
2004-12-05123.7152
2004-12-04123.7152
2004-12-03123.7152
2004-12-02125.1183
2004-12-01124.4739
2004-11-30124.8567
2004-11-29125.4202
2004-11-28124.3532
2004-11-27124.3532
2004-11-26124.3532
2004-11-25124.6035
2004-11-24124.6035
2004-11-23125.3758
2004-11-22126.7714
2004-11-21124.9907
2004-11-20124.9907
2004-11-19124.9907
2004-11-18126.1668
2004-11-17126.1618
2004-11-16127.7631
2004-11-15125.7566
2004-11-14127.8866
2004-11-13127.8866
2004-11-12127.8866
2004-11-11129.1204
2004-11-10129.9445
2004-11-09128.1575
2004-11-08128.5097
2004-11-07128.0254
2004-11-06128.0254
2004-11-05128.0254
2004-11-04128.5752
2004-11-03128.711
2004-11-02128.9774
2004-11-01130.1284
2004-10-31128.2986
2004-10-30128.2986
2004-10-29128.2986
2004-10-28128.711
2004-10-27129.1173
2004-10-26129.3915
2004-10-25128.1791
2004-10-24130.0824
2004-10-23130.0824
2004-10-22130.0824
2004-10-21130.2306
2004-10-20131.2186
2004-10-19131.5051
2004-10-18131.9077
2004-10-17132.3637
2004-10-16132.3637
2004-10-15132.3637
2004-10-14132.9393
2004-10-13132.9461
2004-10-12133.085
2004-10-11133.4868
2004-10-10132.6508
2004-10-09132.6508
2004-10-08132.6508
2004-10-07134.8684
2004-10-06135.0099
2004-10-05134.7079
2004-10-04134.0833
2004-10-03133.8239
2004-10-02133.8239
2004-10-01133.8239
2004-09-30133.2306
2004-09-29134.4099
2004-09-28135.0177
2004-09-27135.2292
2004-09-26134.117
2004-09-25134.117
2004-09-24134.117
2004-09-23133.974
2004-09-22133.9688
2004-09-21133.088
2004-09-20135.2302
2004-09-19133.2298
2004-09-18133.2298
2004-09-17133.2298
2004-09-16132.9457
2004-09-15133.3829
2004-09-14132.7992
2004-09-13132.3279
2004-09-12132.8011
2004-09-11132.8011
2004-09-10132.8011
2004-09-09133.0904
2004-09-08132.5022
2004-09-07132.6528
2004-09-06135.0306
2004-09-05134.1107
2004-09-04134.1107
2004-09-03134.1107
2004-09-02132.6459
2004-09-01132.6474
2004-08-31132.5097
2004-08-30133.9533
2004-08-29132.9412
2004-08-28132.9412
2004-08-27132.9412
2004-08-26132.5008
2004-08-25133.6682
2004-08-24132.7935
2004-08-23131.4902
2004-08-22132.3643
2004-08-21132.3643
2004-08-20132.3643
2004-08-19132.5088
2004-08-18132.5066
2004-08-17133.3847
2004-08-16131.8842
2004-08-15134.1215
2004-08-14134.1215
2004-08-13134.1215
2004-08-12134.4102
2004-08-11134.4079
2004-08-10135.0139
2004-08-09135.2825
2004-08-08133.8268
2004-08-07133.8268
2004-08-06133.8268
2004-08-05135.459
2004-08-04134.7176
2004-08-03134.1189
2004-08-02136.7026
2004-08-01134.8583
2004-07-31134.8583
2004-07-30134.8583
2004-07-29135.9152
2004-07-28135.4615
2004-07-27134.5627
2004-07-26133.5596
2004-07-25133.527
2004-07-24133.527
2004-07-23133.527
2004-07-22133.0879
2004-07-21133.3753
2004-07-20131.6405
2004-07-19129.7953
2004-07-18131.7888
2004-07-17131.7888
2004-07-16131.7888
2004-07-15133.092
2004-07-14132.0765
2004-07-13131.9227
2004-07-12132.2354
2004-07-11131.2076
2004-07-10131.2076
2004-07-09131.2076
2004-07-08131.9317
2004-07-07131.5029
2004-07-06132.7901
2004-07-05132.1495
2004-07-04131.3576
2004-07-03131.3576
2004-07-02131.3576
2004-07-01131.2117
2004-06-30131.9274
2004-06-29131.3576
2004-06-28143.256
2004-06-27130.5053
2004-06-26130.5053
2004-06-25130.5053
2004-06-24129.9412
2004-06-23131.6436
2004-06-22132.4997
2004-06-21131.1073
2004-06-20131.7887
2004-06-19131.7887
2004-06-18131.7887
2004-06-17132.7993
2004-06-16133.3838
2004-06-15132.5055
2004-06-14132.8472
2004-06-13132.5108
2004-06-12132.5108
2004-06-11132.5108
2004-06-10132.5108
2004-06-09133.9625
2004-06-08132.9441
2004-06-07130.2323
2004-06-06134.5686
2004-06-05134.5686
2004-06-04134.5686
2004-06-03134.4166
2004-06-02133.3836
2004-06-01134.1203
2004-05-31135.5008
2004-05-30133.6772
2004-05-29133.6772
2004-05-28133.6772
2004-05-27134.5637
2004-05-26135.4643
2004-05-25135.4618
2004-05-24136.0408
2004-05-23136.0757
2004-05-22136.0757
2004-05-21136.0757
2004-05-20136.8435
2004-05-19136.5399
2004-05-18138.4067
2004-05-17135.7539
2004-05-16138.4017
2004-05-15138.4017
2004-05-14138.4017
2004-05-13138.7162
2004-05-12137.1455
2004-05-11137.3102
2004-05-10138.7107
2004-05-09135.9189
2004-05-08135.9189
2004-05-07135.9189
2004-05-06133.0857
2004-05-05131.784
2004-05-04132.946
2004-05-03135.3676
2004-05-02133.6749
2004-05-01133.6749
2004-04-30133.6749
2004-04-29133.2377
2004-04-28133.2278
2004-04-27132.6532
2004-04-26135.2887
2004-04-25132.2103
2004-04-24132.2103
2004-04-23132.2103
2004-04-22132.8001
2004-04-21132.4977
2004-04-20131.3499
2004-04-19130.116
2004-04-18130.6441
2004-04-17130.6441
2004-04-16130.6441
2004-04-15131.3508
2004-04-14132.073
2004-04-13129.2597
2004-04-12129.7981
2004-04-11128.8475
2004-04-10128.8475
2004-04-09128.8475
2004-04-08128.8475
2004-04-07127.6219
2004-04-06128.1574
2004-04-05129.8638
2004-04-04126.1634
2004-04-03126.1634
2004-04-02126.1634
2004-04-01125.7702
2004-03-31126.5553
2004-03-30128.0249
2004-03-29126.6174
2004-03-28128.4308
2004-03-27128.4308
2004-03-26128.4308
2004-03-25128.5686
2004-03-24128.7078
2004-03-23129.395
2004-03-22126.3882
2004-03-21129.3898
2004-03-20129.3898
2004-03-19129.3898
2004-03-18129.1182
2004-03-17131.0744
2004-03-16131.7838
2004-03-15129.574
2004-03-14134.4189
2004-03-13134.4189
2004-03-12134.4189
2004-03-11134.4091
2004-03-10134.2605
2004-03-09135.0113
2004-03-08132.3938
2004-03-07135.7714
2004-03-06135.7714
2004-03-05135.7714
2004-03-04134.7185
2004-03-03133.5254
2004-03-02133.3816
2004-03-01134.924
2004-02-29132.3617
2004-02-28132.3617
2004-02-27132.3617
2004-02-26132.9396
2004-02-25132.2172
2004-02-24131.0682
2004-02-23131.8978
2004-02-22132.3616
2004-02-21132.3616
2004-02-20132.3616
2004-02-19129.9436
2004-02-18129.3969
2004-02-17128.166
2004-02-16130
2004-02-15127.7536
2004-02-14127.7536
2004-02-13127.7536
2004-02-12127.7549
2004-02-11127.7558
2004-02-10128.0263
2004-02-09128.3284
2004-02-08127.8953
2004-02-07127.8953
2004-02-06127.8953
2004-02-05128.4331
2004-02-04127.7554
2004-02-03127.8899
2004-02-02130.791
2004-02-01128.1608
2004-01-31128.1608
2004-01-30128.1608
2004-01-29128.4333
2004-01-28128.5714
2004-01-27128.0315
2004-01-26128.2505
2004-01-25129.1179
2004-01-24129.1179
2004-01-23129.1179
2004-01-22128.574
2004-01-21129.6756
2004-01-20129.944
2004-01-19131.6027
2004-01-18129.5308
2004-01-17129.5308
2004-01-16129.5308
2004-01-15128.7086
2004-01-14128.7038
2004-01-13128.7115
2004-01-12125.6084
2004-01-11128.9852
2004-01-10128.9852
2004-01-09128.9852
2004-01-08128.7003
2004-01-07128.7096
2004-01-06128.7037
2004-01-05130.9856
2004-01-04129.6744
2004-01-03129.6744
2004-01-02129.6744
2004-01-01130.2228
2003-12-31130.2228
2003-12-30129.8106
2003-12-29130.7737
2003-12-28129.9483
2003-12-27129.9483
2003-12-26129.9483
2003-12-25130.0876
2003-12-24130.0876
2003-12-23130.2318
2003-12-22130.4581
2003-12-21130.6421
2003-12-20130.6421
2003-12-19130.6421
2003-12-18130.3649
2003-12-17130.2238
2003-12-16130.2329
2003-12-15131.4373
2003-12-14130.5101
2003-12-13130.5101
2003-12-12130.5101
2003-12-11130.926
2003-12-10131.2194
2003-12-09129.8088
2003-12-08131.2909
2003-12-07130.5083
2003-12-06130.5083
2003-12-05130.5083
2003-12-04131.0663
2003-12-03131.0728
2003-12-02131.9267
2003-12-01132.6078
2003-11-30132.7986
2003-11-29132.7986
2003-11-28132.7986
2003-11-27132.0672
2003-11-26132.0672
2003-11-25132.6448
2003-11-24135.4141
2003-11-23131.9304
2003-11-22131.9304
2003-11-21131.9304
2003-11-20131.9264
2003-11-19132.5003
2003-11-18130.9287
2003-11-17133.4982
2003-11-16131.2136
2003-11-15131.2136
2003-11-14131.2136
2003-11-13131.0768
2003-11-12131.7863
2003-11-11131.791
2003-11-10134.5497
2003-11-09132.5047
2003-11-08132.5047
2003-11-07132.5047
2003-11-06133.6779
2003-11-05133.3832
2003-11-04132.9391
2003-11-03133.3051
2003-11-02133.3735
2003-11-01133.3735
2003-10-31133.3735
2003-10-30131.7789
2003-10-29131.2118
2003-10-28131.2176
2003-10-27131.5339
2003-10-26132.51
2003-10-25132.51
2003-10-24132.51
2003-10-23132.9359
2003-10-22132.0739
2003-10-21132.9408
2003-10-20133.9336
2003-10-19132.6528
2003-10-18132.6528
2003-10-17132.6528
2003-10-16133.233
2003-10-15132.7934
2003-10-14131.9343
2003-10-13132.4655
2003-10-12131.4932
2003-10-11131.4932
2003-10-10131.4932
2003-10-09132.3634
2003-10-08132.7977
2003-10-07133.0797
2003-10-06132.7395
2003-10-05134.4099
2003-10-04134.4099
2003-10-03134.4099
2003-10-02134.2674
2003-10-01134.1132
2003-09-30135.0193
2003-09-29134.2959
2003-09-28135.6192
2003-09-27135.6192
2003-09-26135.6192
2003-09-25135.7689
2003-09-24136.2831
2003-09-23137.0486
2003-09-22136.3714
2003-09-21139.7075
2003-09-20139.7075
2003-09-19139.7075
2003-09-18140.9905
2003-09-17141.9818
2003-09-16140.2423
2003-09-15138.4706
2003-09-14141.7296
2003-09-13141.7296
2003-09-12141.7296
2003-09-11141.3938
2003-09-10141.4007
2003-09-09141.0641
2003-09-08144.1119
2003-09-07141.0587
2003-09-06141.0587
2003-09-05141.0587
2003-09-04141.0623
2003-09-03140.0846
2003-09-02140.4016
2003-09-01142.5965
2003-08-31140.8926
2003-08-30140.8926
2003-08-29140.8926
2003-08-28141.7205
2003-08-27141.7329
2003-08-26141.5661
2003-08-25142.5494
2003-08-24142.065
2003-08-23142.065
2003-08-22142.065
2003-08-21142.057
2003-08-20142.5611
2003-08-19142.9004
2003-08-18138.4107
2003-08-17143.9198
2003-08-16143.9198
2003-08-15143.9198
2003-08-14143.7481
2003-08-13143.9268
2003-08-12143.074
2003-08-11142.6081
2003-08-10143.7492
2003-08-09143.7492
2003-08-08143.7492
2003-08-07143.5853
2003-08-06145.1309
2003-08-05144.7867
2003-08-04143.2933
2003-08-03144.963
2003-08-02144.963
2003-08-01144.963
2003-07-31145.6593
2003-07-30145.1296
2003-07-29144.4372
2003-07-28142.3558
2003-07-27143.4082
2003-07-26143.4082
2003-07-25143.4082
2003-07-24143.578
2003-07-23143.5798
2003-07-22143.7569
2003-07-21145.5561
2003-07-20143.0653
2003-07-19143.0653
2003-07-18143.0653
2003-07-17143.4166
2003-07-16142.732
2003-07-15142.3924
2003-07-14142.8801
2003-07-13142.0592
2003-07-12142.0592
2003-07-11142.0592
2003-07-10142.0615
2003-07-09142.053
2003-07-08142.7325
2003-07-07141.8977
2003-07-06142.7299
2003-07-05142.7299
2003-07-04142.7299
2003-07-03142.7299
2003-07-02142.5601
2003-07-01144.269
2003-06-30142.6498
2003-06-29144.4321
2003-06-28144.4321
2003-06-27144.4321
2003-06-26144.0877
2003-06-25142.2261
2003-06-24142.3927
2003-06-23142.9812
2003-06-22142.8956
2003-06-21142.8956
2003-06-20142.8956
2003-06-19142.7375
2003-06-18142.0563
2003-06-17142.5602
2003-06-16140.0877
2003-06-15141.8866
2003-06-14141.8866
2003-06-13141.8866
2003-06-12141.8926
2003-06-11142.2286
2003-06-10142.0639
2003-06-09143.1877
2003-06-08143.4066
2003-06-07143.4066
2003-06-06143.4066
2003-06-05142.0534
2003-06-04143.4143
2003-06-03143.7564
2003-06-02142.4451
2003-06-01144.1009
2003-05-31144.1009
2003-05-30144.1009
2003-05-29142.9007
2003-05-28143.2352
2003-05-27141.5586
2003-05-26143.4814
2003-05-25142.6197
2003-05-24142.6197
2003-05-23142.6197
2003-05-22141.5638
2003-05-21141.7309
2003-05-20140.8939
2003-05-19143.3831
2003-05-18139.9259
2003-05-17139.9259
2003-05-16139.9259
2003-05-15140.5678
2003-05-14140.2486
2003-05-13140.7327
2003-05-12140.6404
2003-05-11141.5673
2003-05-10141.5673
2003-05-09141.5673
2003-05-08141.0622
2003-05-07140.5725
2003-05-06142.0582
2003-05-05144.2732
2003-05-04143.5781
2003-05-03143.5781
2003-05-02143.5781
2003-05-01143.0719
2003-04-30143.5839
2003-04-29144.7915
2003-04-28146.9379
2003-04-27145.3032
2003-04-26145.3032
2003-04-25145.3032
2003-04-24144.7805
2003-04-23145.3016
2003-04-22144.7787
2003-04-21147.2503
2003-04-20144.4438
2003-04-19144.4438
2003-04-18144.4438
2003-04-17144.4438
2003-04-16144.2669
2003-04-15145.1312
2003-04-14145.9599
2003-04-13145.477
2003-04-12145.477
2003-04-11145.477
2003-04-10144.2701
2003-04-09145.1279
2003-04-08144.7845
2003-04-07146.6523
2003-04-06144.7784
2003-04-05144.7784
2003-04-04144.7784
2003-04-03144.274
2003-04-02143.7577
2003-04-01142.5636
2003-03-31142.6244
2003-03-30144.6112
2003-03-29144.6112
2003-03-28144.6112
2003-03-27144.7922
2003-03-26144.9565
2003-03-25145.1377
2003-03-24146.3642
2003-03-23146.7171
2003-03-22146.7171
2003-03-21146.7171
2003-03-20145.3103
2003-03-19145.4866
2003-03-18143.5877
2003-03-17145.1459
2003-03-16142.9029
2003-03-15142.9029
2003-03-14142.9029
2003-03-13143.2384
2003-03-12141.7194
2003-03-11141.5554
2003-03-10138.8871
2003-03-09141.2229
2003-03-08141.2229
2003-03-07141.2229
2003-03-06141.7197
2003-03-05141.7199
2003-03-04142.4012
2003-03-03142.8524
2003-03-02142.5685
2003-03-01142.5685
2003-02-28142.5685
2003-02-27141.9006
2003-02-26141.3875
2003-02-25141.5643
2003-02-24142.6989
2003-02-23143.4018
2003-02-22143.4018
2003-02-21143.4018
2003-02-20142.8986
2003-02-19143.2312
2003-02-18143.5875
2003-02-17142.9019
2003-02-16145.1404
2003-02-15145.1404
2003-02-14145.1404
2003-02-13145.6643
2003-02-12146.5428
2003-02-11146.1943
2003-02-10145.9317
2003-02-09145.1416
2003-02-08145.1416
2003-02-07145.1416
2003-02-06144.7921
2003-02-05144.7887
2003-02-04144.6037
2003-02-03146.0357
2003-02-02144.7773
2003-02-01144.7773
2003-01-31144.7773
2003-01-30143.7548
2003-01-29142.9078
2003-01-28143.2355
2003-01-27143.5295
2003-01-26142.0624
2003-01-25142.0624
2003-01-24142.0624
2003-01-23142.5601
2003-01-22142.9051
2003-01-21142.5628
2003-01-20144.3904
2003-01-19142.2223
2003-01-18142.2223
2003-01-17142.2223
2003-01-16142.2327
2003-01-15142.561
2003-01-14142.39
2003-01-13143.7436
2003-01-12143.9258
2003-01-11143.9258
2003-01-10143.9258
2003-01-09144.1018
2003-01-08143.7555
2003-01-07145.4794
2003-01-06145.4776
2003-01-05144.607
2003-01-04144.607
2003-01-03144.607
2003-01-02144.7884
2003-01-01143.4123
2002-12-31143.4123
2002-12-30143.5894
2002-12-29144.7859
2002-12-28144.7859
2002-12-27144.7859
2002-12-26144.9586
2002-12-25145.3036
2002-12-24145.3036
2002-12-23147.135
2002-12-22145.314
2002-12-21145.314
2002-12-20145.314
2002-12-19145.4759
2002-12-18146.1874
2002-12-17146.3598
2002-12-16146.0539
2002-12-15145.4776
2002-12-14145.4776
2002-12-13145.4776
2002-12-12148.1612
2002-12-11149.2564
2002-12-10149.4388
2002-12-09147.3055
2002-12-08149.2593
2002-12-07149.2593
2002-12-06149.2593
2002-12-05150.9386
2002-12-04150.5625
2002-12-03150.5627
2002-12-02151.0352
2002-12-01147.981
2002-11-30147.981
2002-11-29147.981
2002-11-28147.8037
2002-11-27147.8037
2002-11-26146.8933
2002-11-25148.4524
2002-11-24148.3384
2002-11-23148.3384
2002-11-22148.3384
2002-11-21148.1691
2002-11-20148.169
2002-11-19147.4419
2002-11-18146.6108
2002-11-17145.4902
2002-11-16145.4902
2002-11-15145.4902
2002-11-14145.314
2002-11-13145.1397
2002-11-12144.4463
2002-11-11145.2264
2002-11-10144.6049
2002-11-09144.6049
2002-11-08144.6049
2002-11-07146.3682
2002-11-06147.0707
2002-11-05147.0702
2002-11-04146.9242
2002-11-03147.6251
2002-11-02147.6251
2002-11-01147.6251
2002-10-31147.7958
2002-10-30148.3411
2002-10-29148.1628
2002-10-28149.3561
2002-10-27150.0012
2002-10-26150.0012
2002-10-25150.0012
2002-10-24150.3694
2002-10-23150.5701
2002-10-22151.1252
2002-10-21150.6585
2002-10-20151.5084
2002-10-19151.5084
2002-10-18151.5084
2002-10-17150.753
2002-10-16150.1894
2002-10-15150.5603
2002-10-14149.1679
2002-10-13149.8226
2002-10-12149.8226
2002-10-11149.8226
2002-10-10149.2661
2002-10-09148.8829
2002-10-08150.0074
2002-10-07150.3809
2002-10-06148.7146
2002-10-05148.7146
2002-10-04148.7146
2002-10-03148.1677
2002-10-02148.5163
2002-10-01148.1631
2002-09-30147.6738
2002-09-29148.342
2002-09-28148.342
2002-09-27148.342
2002-09-26148.1605
2002-09-25148.3352
2002-09-24148.8974
2002-09-23148.5859
2002-09-22148.882
2002-09-21148.882
2002-09-20148.882
2002-09-19146.5367
2002-09-18147.2499
2002-09-17147.7898
2002-09-16150.628
2002-09-15146.8965
2002-09-14146.8965
2002-09-13146.8965
2002-09-12144.957
2002-09-11145.3145
2002-09-10144.7814
2002-09-09145.8996
2002-09-08142.9029
2002-09-07142.9029
2002-09-06142.9029
2002-09-05142.7243
2002-09-04142.5664
2002-09-03141.3886
2002-09-02142.9889
2002-09-01143.2448
2002-08-31143.2448
2002-08-30143.2448
2002-08-29142.8948
2002-08-28143.2311
2002-08-27142.5642
2002-08-26144.3506
2002-08-25144.4399
2002-08-24144.4399
2002-08-23144.4399
2002-08-22144.7796
2002-08-21143.0724
2002-08-20143.247
2002-08-19144.1993
2002-08-18142.058
2002-08-17142.058
2002-08-16142.058
2002-08-15141.5686
2002-08-14141.5615
2002-08-13143.5747
2002-08-12142.9788
2002-08-11144.9664
2002-08-10144.9664
2002-08-09144.9664
2002-08-08146.1803
2002-08-07145.1382
2002-08-06146.016
2002-08-05143.3108
2002-08-04143.7454
2002-08-03143.7454
2002-08-02143.7454
2002-08-01144.0926
2002-07-31144.777
2002-07-30145.1399
2002-07-29144.4663
2002-07-28143.5833
2002-07-27143.5833
2002-07-26143.5833
2002-07-25140.74
2002-07-24140.4077
2002-07-23142.0526
2002-07-22140.5658
2002-07-21139.757
2002-07-20139.757
2002-07-19139.757
2002-07-18140.9007
2002-07-17140.4127
2002-07-16140.0863
2002-07-15141.6968
2002-07-14141.0702
2002-07-13141.0702
2002-07-12141.0702
2002-07-11141.062
2002-07-10142.0667
2002-07-09142.4034
2002-07-08141.5281
2002-07-07145.1408
2002-07-06145.1408
2002-07-05145.1408
2002-07-04144.7844
2002-07-03144.7844
2002-07-02145.1417
2002-07-01143.0893
2002-06-30144.851
2002-06-29144.851
2002-06-28144.851
2002-06-27144.0904
2002-06-26144.6177
2002-06-25146.5367
2002-06-24147.3684
2002-06-23146.7239
2002-06-22146.7239
2002-06-21146.7239
2002-06-20148.8903
2002-06-19149.4371
2002-06-18150.1955
2002-06-17150.5435
2002-06-16150.0013
2002-06-15150.0013
2002-06-14150.0013
2002-06-13150.9455
2002-06-12151.7048
2002-06-11151.3179
2002-06-10150.2304
2002-06-09150.1855
2002-06-08150.1855
2002-06-07150.1855
2002-06-06150
2002-06-05150.1877
2002-06-04149.638
2002-06-03151.1137
2002-06-02150.1959
2002-06-01150.1959
2002-05-31150.1959
2002-05-30148.5205
2002-05-29150.1831
2002-05-28150.3834
2002-05-27151.9213
2002-05-26150.5639
2002-05-25150.5639
2002-05-24150.5639
2002-05-23150.9395
2002-05-22150.9553
2002-05-21149.8242
2002-05-20150.3601
2002-05-19151.8893
2002-05-18151.8893
2002-05-17151.8893
2002-05-16154.8153
2002-05-15154.2174
2002-05-14155.2127
2002-05-13153.5284
2002-05-12154.4105
2002-05-11154.4105
2002-05-10154.4105
2002-05-09154.8161
2002-05-08155.3971
2002-05-07154.4109
2002-05-06153.5503
2002-05-05153.2403
2002-05-04153.2403
2002-05-03153.2403
2002-05-02154.4137
2002-05-01153.8152
2002-04-30155.2092
2002-04-29155.5734
2002-04-28154.601
2002-04-27154.601
2002-04-26154.601
2002-04-25155.0155
2002-04-24156.6143
2002-04-23157.2275
2002-04-22156.1482
2002-04-21157.4249
2002-04-20157.4249
2002-04-19157.4249
2002-04-18156.8145
2002-04-17157.8349
2002-04-16158.2498
2002-04-15159.1358
2002-04-14159.2999
2002-04-13159.2999
2002-04-12159.2999
2002-04-11158.67
2002-04-10157.8363
2002-04-09158.2593
2002-04-08160.3424
2002-04-07159.0924
2002-04-06159.0924
2002-04-05159.0924
2002-04-04159.7139
2002-04-03160.1439
2002-04-02160.9905
2002-04-01158.763
2002-03-31160.1553
2002-03-30160.1553
2002-03-29160.1553
2002-03-28160.1553
2002-03-27160.1494
2002-03-26160.3594
2002-03-25158.8826
2002-03-24160.3526
2002-03-23160.3526
2002-03-22160.3526
2002-03-21159.3059
2002-03-20158.8736
2002-03-19159.5198
2002-03-18159.8576
2002-03-17156.0049
2002-03-16156.0049
2002-03-15156.0049
2002-03-14156.0131
2002-03-13156.2112
2002-03-12155.615
2002-03-11157.1724
2002-03-10155.0117
2002-03-09155.0117
2002-03-08155.0117
2002-03-07153.4418

forex