Historical Cayman Islands Dollar / Croatian Kuna (KYD/HRK)

Cayman Islands Dollar<=>Croatian Kuna. Historical prices. Updated daily

dateKYD/HRK
2012-02-187.0329
2012-02-177.0494
2012-02-167.1057
2012-02-157.0323
2012-02-147.0291
2012-02-136.9959
2012-02-127.0486
2012-02-117.0486
2012-02-106.9382
2012-02-096.9747
2012-02-086.9888
2012-02-077.0551
2012-02-067.0707
2012-02-057.0658
2012-02-047.0658
2012-02-037.0487
2012-02-027.0116
2012-02-017.0709
2012-01-317.0091
2012-01-307.0009
2012-01-296.9847
2012-01-286.9847
2012-01-277.0341
2012-01-267.0436
2012-01-257.0871
2012-01-247.097
2012-01-237.1622
2012-01-227.1346
2012-01-217.1346
2012-01-207.1188
2012-01-197.2097
2012-01-187.2097
2012-01-177.2368
2012-01-167.2591
2012-01-157.2815
2012-01-147.2815
2012-01-137.1781
2012-01-127.2318
2012-01-117.2087
2012-01-107.1944
2012-01-097.2388
2012-01-087.2257
2012-01-077.2257
2012-01-067.1829
2012-01-057.1072
2012-01-047.0606
2012-01-037.0894
2012-01-027.1179
2012-01-017.1175
2011-12-317.1175
2011-12-307.1073
2011-12-297.1106
2011-12-287.0161
2011-12-277.0216
2011-12-267.0257
2011-12-257.0316
2011-12-247.0316
2011-12-237.015
2011-12-227.0295
2011-12-216.9918
2011-12-207.0532
2011-12-197.0425
2011-12-187.0299
2011-12-177.0299
2011-12-167.0242
2011-12-157.0479
2011-12-146.9947
2011-12-136.9404
2011-12-126.8521
2011-12-116.8693
2011-12-106.8693
2011-12-096.8536
2011-12-086.8243
2011-12-076.8243
2011-12-066.8483
2011-12-056.8372
2011-12-046.8372
2011-12-036.8372
2011-12-026.8014
2011-12-016.8071
2011-11-306.8609
2011-11-296.8693
2011-11-286.8634
2011-11-276.8994
2011-11-266.8994
2011-11-256.8613
2011-11-246.8337
2011-11-236.7827
2011-11-226.7661
2011-11-216.758
2011-11-206.7625
2011-11-196.7625
2011-11-186.7797
2011-11-176.7846
2011-11-166.7417
2011-11-156.6974
2011-11-146.6216
2011-11-136.6287
2011-11-126.6287
2011-11-116.6982
2011-11-106.7489
2011-11-096.6006
2011-11-086.6434
2011-11-076.6429
2011-11-066.6276
2011-11-056.6373
2011-11-046.6228
2011-11-036.6813
2011-11-026.6641
2011-11-016.5982
2011-10-316.5061
2011-10-306.4556
2011-10-296.4556
2011-10-286.4407
2011-10-276.53
2011-10-266.5547
2011-10-256.5452
2011-10-246.5778
2011-10-236.5617
2011-10-226.5617
2011-10-216.6177
2011-10-206.6231
2011-10-196.6113
2011-10-186.6115
2011-10-176.5733
2011-10-166.5651
2011-10-156.5651
2011-10-146.6318
2011-10-136.6072
2011-10-126.6738
2011-10-116.6621
2011-10-106.76
2011-10-096.7601
2011-10-086.7601
2011-10-076.8014
2011-10-066.8476
2011-10-056.8758
2011-10-046.8707
2011-10-036.7805
2011-10-026.7717
2011-10-016.7717
2011-09-306.6989
2011-09-296.7028
2011-09-286.7161
2011-09-276.7209
2011-09-266.7076
2011-09-256.7076
2011-09-246.7076
2011-09-236.7904
2011-09-226.6575
2011-09-216.6572
2011-09-206.6711
2011-09-196.6781
2011-09-186.6272
2011-09-176.6272
2011-09-166.5968
2011-09-156.6733
2011-09-146.6842
2011-09-136.6814
2011-09-126.7237
2011-09-116.686
2011-09-106.5857
2011-09-096.5362
2011-09-086.4899
2011-09-076.5084
2011-09-066.4896
2011-09-056.4514
2011-09-046.3915
2011-09-036.3915
2011-09-026.3716
2011-09-016.3307
2011-08-316.3212
2011-08-306.2747
2011-08-296.2742
2011-08-286.2851
2011-08-276.2851
2011-08-266.3105
2011-08-256.3144
2011-08-246.3137
2011-08-236.3306
2011-08-226.34
2011-08-216.3379
2011-08-206.3379
2011-08-196.3508
2011-08-186.3162
2011-08-176.2975
2011-08-166.2969
2011-08-156.3388
2011-08-146.356
2011-08-136.356
2011-08-126.4021
2011-08-116.3859
2011-08-106.3228
2011-08-096.4089
2011-08-086.3402
2011-08-076.3562
2011-08-066.3562
2011-08-056.3527
2011-08-046.3389
2011-08-036.4025
2011-08-026.3484
2011-08-016.2961
2011-07-316.3064
2011-07-306.2841
2011-07-296.325
2011-07-286.3178
2011-07-276.256
2011-07-266.2816
2011-07-256.2895
2011-07-246.3972
2011-07-236.3972
2011-07-226.306
2011-07-216.376
2011-07-208.6655
2011-07-194.1104
2011-07-186.4409
2011-07-176.4026
2011-07-166.4026
2011-07-156.3668
2011-07-146.4108
2011-07-136.4763
2011-07-126.4619
2011-07-116.3438
2011-07-106.3159
2011-07-096.3159
2011-07-086.251
2011-07-076.2969
2011-07-066.2424
2011-07-056.231
2011-07-046.1949
2011-07-036.2062
2011-07-026.2062
2011-07-016.2209
2011-06-306.2196
2011-06-296.2669
2011-06-286.29
2011-06-276.3637
2011-06-266.3357
2011-06-256.3357
2011-06-246.2852
2011-06-236.2703
2011-06-226.2436
2011-06-216.2611
2011-06-206.2964
2011-06-196.3134
2011-06-186.3134
2011-06-176.3424
2011-06-166.352
2011-06-156.2583
2011-06-146.2557
2011-06-136.2743
2011-06-126.2874
2011-06-116.2874
2011-06-106.1911
2011-06-096.18
2011-06-086.1708
2011-06-076.2094
2011-06-066.1923
2011-06-056.2121
2011-06-046.2121
2011-06-036.271
2011-06-026.3349
2011-06-016.2938
2011-05-316.3034
2011-05-306.3472
2011-05-296.3357
2011-05-286.3357
2011-05-276.3926
2011-05-266.401
2011-05-256.461
2011-05-246.4544
2011-05-236.4235
2011-05-226.3907
2011-05-216.3907
2011-05-206.304
2011-05-196.3286
2011-05-186.3235
2011-05-176.3849
2011-05-166.3968
2011-05-156.3853
2011-05-146.3841
2011-05-136.3259
2011-05-126.3027
2011-05-116.2406
2011-05-106.2702
2011-05-096.2448
2011-05-086.2857
2011-05-076.2857
2011-05-066.1527
2011-05-056.058
2011-05-046.0866
2011-05-036.0848
2011-05-026.0598
2011-05-016.0637
2011-04-306.0637
2011-04-296.0383
2011-04-286.049
2011-04-276.1048
2011-04-266.1636
2011-04-256.1541
2011-04-246.1683
2011-04-236.1683
2011-04-226.1412
2011-04-216.1387
2011-04-206.2256
2011-04-196.3057
2011-04-186.2395
2011-04-176.2158
2011-04-166.2158
2011-04-156.1685
2011-04-146.2049
2011-04-136.1935
2011-04-126.2305
2011-04-116.2076
2011-04-106.2044
2011-04-096.204
2011-04-086.2374
2011-04-076.2774
2011-04-066.2978
2011-04-056.3245
2011-04-046.3142
2011-04-036.3191
2011-04-026.3191
2011-04-016.3292
2011-03-316.3547
2011-03-306.3842
2011-03-296.3946
2011-03-286.4045
2011-03-276.3976
2011-03-266.3977
2011-03-256.3606
2011-03-246.3921
2011-03-236.3482
2011-03-226.3208
2011-03-216.3381
2011-03-206.3981
2011-03-196.3981
2011-03-186.3751
2011-03-176.4468
2011-03-166.4357
2011-03-156.4462
2011-03-146.4642
2011-03-136.5385
2011-03-126.5385
2011-03-116.5775
2011-03-106.5563
2011-03-096.5621
2011-03-086.5291
2011-03-076.5313
2011-03-066.5303
2011-03-056.5303
2011-03-046.5456
2011-03-036.5904
2011-03-026.644
2011-03-016.6043
2011-02-286.6557
2011-02-276.6403
2011-02-266.6398
2011-02-256.605
2011-02-246.6418
2011-02-236.6718
2011-02-226.7313
2011-02-216.6754
2011-02-206.6357
2011-02-196.6361
2011-02-186.696
2011-02-176.7192
2011-02-166.7464
2011-02-156.7519
2011-02-146.7521
2011-02-136.6794
2011-02-126.6794
2011-02-116.71
2011-02-106.6668
2011-02-096.6974
2011-02-086.7138
2011-02-076.7122
2011-02-066.6962
2011-02-056.6714
2011-02-046.707
2011-02-036.6238
2011-02-026.6053
2011-02-016.6646
2011-01-316.7211
2011-01-306.7447
2011-01-296.7447
2011-01-286.6553
2011-01-276.6671
2011-01-266.6745
2011-01-256.6846
2011-01-246.7076
2011-01-236.7219
2011-01-226.7221
2011-01-216.7291
2011-01-206.7758
2011-01-196.7736
2011-01-186.8558
2011-01-176.8318
2011-01-166.7975
2011-01-156.7975
2011-01-146.841
2011-01-136.9576
2011-01-127.0169
2011-01-117.0592
2011-01-107.0625
2011-01-096.8985
2011-01-087.0061
2011-01-076.9938
2011-01-066.9261
2011-01-056.849
2011-01-046.8169
2011-01-036.8512
2011-01-026.8666
2011-01-016.8665
2010-12-316.8259
2010-12-306.8818
2010-12-296.933
2010-12-286.8775
2010-12-276.9418
2010-12-266.9401
2010-12-256.9403
2010-12-246.9182
2010-12-236.9453
2010-12-226.9133
2010-12-216.9158
2010-12-206.9255
2010-12-196.8629
2010-12-186.8631
2010-12-176.8411
2010-12-166.8883
2010-12-156.8124
2010-12-146.8045
2010-12-136.9236
2010-12-126.854
2010-12-116.8538
2010-12-106.7883
2010-12-096.8385
2010-12-086.8801
2010-12-076.8181
2010-12-066.8052
2010-12-056.8606
2010-12-046.8592
2010-12-036.8669
2010-12-026.9584
2010-12-017.0394
2010-11-306.9807
2010-11-296.927
2010-11-286.8745
2010-11-276.8744
2010-11-266.8472
2010-11-256.87
2010-11-246.7139
2010-11-236.695
2010-11-226.6113
2010-11-216.6541
2010-11-206.6541
2010-11-196.6649
2010-11-186.7037
2010-11-176.7455
2010-11-166.6896
2010-11-156.6504
2010-11-146.575
2010-11-136.6253
2010-11-126.6589
2010-11-116.5815
2010-11-106.6079
2010-11-096.5315
2010-11-086.4923
2010-11-076.4478
2010-11-066.4478
2010-11-056.3537
2010-11-046.4063
2010-11-036.457
2010-11-026.4859
2010-11-016.4573
2010-10-316.5269
2010-10-306.5269
2010-10-296.4891
2010-10-286.5481
2010-10-276.5403
2010-10-266.4709
2010-10-256.4506
2010-10-246.4973
2010-10-236.4973
2010-10-226.4917
2010-10-216.4883
2010-10-206.5743
2010-10-196.4934
2010-10-186.51
2010-10-176.4631
2010-10-166.4435
2010-10-156.4272
2010-10-146.3981
2010-10-136.4599
2010-10-126.4938
2010-10-116.4404
2010-10-106.5062
2010-10-096.5062
2010-10-086.4643
2010-10-076.4866
2010-10-066.4487
2010-10-056.5923
2010-10-046.4483
2010-10-036.4902
2010-10-026.4902
2010-10-016.4979
2010-09-306.56
2010-09-296.7497
2010-09-286.7477
2010-09-276.7475
2010-09-266.7441
2010-09-256.7441
2010-09-246.7301
2010-09-236.7208
2010-09-226.7812
2010-09-216.8645
2010-09-206.8737
2010-09-196.8752
2010-09-186.8752
2010-09-176.8487
2010-09-166.9355
2010-09-156.9381
2010-09-146.9919
2010-09-137.0355
2010-09-127.062
2010-09-117.0612
2010-09-107.0288
2010-09-097.0603
2010-09-086.9832
2010-09-073.3364
2010-09-067.0108
2010-09-057.0055
2010-09-047.0055
2010-09-036.987
2010-09-027.0077
2010-09-016.9917
2010-08-317.0807
2010-08-306.8019
2010-08-296.8123
2010-08-286.8123
2010-08-276.7909
2010-08-267.0111
2010-08-257.0321
2010-08-247.0326
2010-08-237.0273
2010-08-227.0418
2010-08-217.0418
2010-08-207.0114
2010-08-196.7913
2010-08-186.8104
2010-08-176.7712
2010-08-166.7461
2010-08-156.7632
2010-08-146.7632
2010-08-136.7437
2010-08-126.8738
2010-08-116.7502
2010-08-106.7407
2010-08-096.7295
2010-08-086.7635
2010-08-076.7635
2010-08-066.7404
2010-08-056.7569
2010-08-046.754
2010-08-036.7641
2010-08-026.8133
2010-08-016.8456
2010-07-316.8456
2010-07-306.8706
2010-07-296.8503
2010-07-286.8609
2010-07-276.8413
2010-07-266.8956
2010-07-256.929
2010-07-246.929
2010-07-236.9278
2010-07-226.9287
2010-07-216.9393
2010-07-206.9565
2010-07-196.8539
2010-07-186.8626
2010-07-176.8626
2010-07-166.8573
2010-07-156.9407
2010-07-147.0039
2010-07-137.1495
2010-07-127.1692
2010-07-117.1483
2010-07-107.1483
2010-07-097.138
2010-07-087.1408
2010-07-077.1441
2010-07-067.1158
2010-07-056.9883
2010-07-047.1492
2010-07-037.2214
2010-07-027.208
2010-07-017.2067
2010-06-307.214
2010-06-297.1992
2010-06-287.1822
2010-06-277.1357
2010-06-267.1357
2010-06-257.1071
2010-06-247.2266
2010-06-237.1232
2010-06-227.1311
2010-06-217.1289
2010-06-207.1354
2010-06-197.1354
2010-06-187.1577
2010-06-177.1367
2010-06-167.1401
2010-06-157.1386
2010-06-147.1482
2010-06-137.1669
2010-06-127.1669
2010-06-117.1572
2010-06-107.3793
2010-06-097.471
2010-06-087.4764
2010-06-077.2459
2010-06-067.1977
2010-06-057.1977
2010-06-047.1705
2010-06-037.1727
2010-06-027.1709
2010-06-017.1663
2010-05-317.2591
2010-05-307.2368
2010-05-297.2368
2010-05-287.2111
2010-05-277.2512
2010-05-267.2783
2010-05-257.3309
2010-05-247.2335
2010-05-237.1815
2010-05-227.1815
2010-05-217.152
2010-05-207.2685
2010-05-197.3058
2010-05-187.1977
2010-05-177.2422
2010-05-167.1637
2010-05-157.1637
2010-05-147.1394
2010-05-137.0941
2010-05-126.9463
2010-05-116.9726
2010-05-106.6496
2010-05-097.031
2010-05-087.031
2010-05-077.0262
2010-05-067.0344
2010-05-056.7245
2010-05-046.6414
2010-05-036.6483
2010-05-026.5629
2010-05-016.5629
2010-04-306.5424
2010-04-296.5572
2010-04-286.555
2010-04-276.5426
2010-04-266.562
2010-04-256.5658
2010-04-246.5658
2010-04-236.5613
2010-04-226.5543
2010-04-216.5607
2010-04-206.5586
2010-04-196.5598
2010-04-186.5689
2010-04-176.5689
2010-04-166.5465
2010-04-156.5604
2010-04-146.5702
2010-04-136.5749
2010-04-126.5742
2010-04-116.5704
2010-04-106.5704
2010-04-096.5514
2010-04-086.7351
2010-04-076.5744
2010-04-066.698
2010-04-056.5813
2010-04-046.5866
2010-04-036.5866
2010-04-026.5656
2010-04-016.5658
2010-03-316.5128
2010-03-306.5115
2010-03-296.507
2010-03-286.6268
2010-03-276.6268
2010-03-266.6061
2010-03-256.6062
2010-03-246.6146
2010-03-236.6093
2010-03-226.6313
2010-03-216.609
2010-03-206.609
2010-03-196.5952
2010-03-186.5283
2010-03-176.4305
2010-03-166.5241
2010-03-156.5349
2010-03-146.5235
2010-03-136.5235
2010-03-126.5079
2010-03-116.5065
2010-03-106.5089
2010-03-096.5075
2010-03-086.5081
2010-03-076.5313
2010-03-066.5313
2010-03-056.5054
2010-03-046.5289
2010-03-036.5012
2010-03-026.5306
2010-03-016.5078
2010-02-286.6141
2010-02-276.6141
2010-02-266.5867
2010-02-256.6449
2010-02-246.615
2010-02-236.6246
2010-02-226.5899
2010-02-216.6493
2010-02-206.6493
2010-02-196.6236
2010-02-186.6196
2010-02-176.5531
2010-02-166.5866
2010-02-156.5953
2010-02-146.6506
2010-02-136.6506
2010-02-126.6238
2010-02-116.5821
2010-02-106.4945
2010-02-096.5583
2010-02-086.5968
2010-02-076.6052
2010-02-066.6052
2010-02-056.5792
2010-02-046.5147
2010-02-036.4551
2010-02-026.4805
2010-02-016.4897
2010-01-316.4688
2010-01-306.4688
2010-01-296.4383
2010-01-286.4287
2010-01-276.3435
2010-01-266.3985
2010-01-256.3582
2010-01-246.3727
2010-01-236.3727
2010-01-226.3504
2010-01-216.3863
2010-01-206.3657
2010-01-196.2793
2010-01-186.1546
2010-01-176.2586
2010-01-166.2586
2010-01-156.2388
2010-01-146.1117
2010-01-136.1641
2010-01-126.2246
2010-01-116.1813
2010-01-106.2974
2010-01-096.2974
2010-01-086.2815
2010-01-076.291
2010-01-066.2683
2010-01-056.1666
2010-01-046.2539
2010-01-036.1796
2010-01-026.1796
2010-01-016.1646
2009-12-316.1646
2009-12-306.2187
2009-12-296.2192
2009-12-286.2486
2009-12-276.1983
2009-12-266.1983
2009-12-256.1978
2009-12-246.2003
2009-12-236.1832
2009-12-226.1706
2009-12-216.2295
2009-12-206.1983
2009-12-196.1983
2009-12-186.1662
2009-12-176.2676
2009-12-166.102
2009-12-156.1626
2009-12-146.1112
2009-12-136.0915
2009-12-126.0915
2009-12-116.07
2009-12-106.0785
2009-12-096.072
2009-12-086.0677
2009-12-076.0803
2009-12-065.9816
2009-12-055.9816
2009-12-045.9597
2009-12-035.8937
2009-12-025.9557
2009-12-015.9663
2009-11-306.0063
2009-11-296.0557
2009-11-286.0557
2009-11-276.0373
2009-11-265.9884
2009-11-255.9863
2009-11-246.0258
2009-11-236.0268
2009-11-226.1066
2009-11-216.1066
2009-11-206.0797
2009-11-196.0774
2009-11-186.0394
2009-11-176.0723
2009-11-165.9535
2009-11-156.065
2009-11-146.065
2009-11-136.0386
2009-11-126.0423
2009-11-116.0074
2009-11-106.0367
2009-11-095.993
2009-11-086.0349
2009-11-076.0349
2009-11-066.053
2009-11-056.0782
2009-11-046.1009
2009-11-036.0852
2009-11-026.0348
2009-11-016.1047
2009-10-316.1047
2009-10-306.0793
2009-10-296.0277
2009-10-286.0312
2009-10-275.9279
2009-10-265.9189
2009-10-255.9338
2009-10-245.9338
2009-10-235.9179
2009-10-225.927
2009-10-215.9583
2009-10-205.9378
2009-10-195.9588
2009-10-186.0163
2009-10-176.0163
2009-10-165.9927
2009-10-155.9931
2009-10-146.0254
2009-10-136.0096
2009-10-126.046
2009-10-116.0713
2009-10-106.0713
2009-10-096.0537
2009-10-086.0431
2009-10-076.0748
2009-10-066.0641
2009-10-056.1113
2009-10-046.1658
2009-10-036.1658
2009-10-026.1473
2009-10-016.15
2009-09-306.145
2009-09-296.1624
2009-09-286.1294
2009-09-276.1404
2009-09-266.1404
2009-09-256.1175
2009-09-246.1142
2009-09-236.0781
2009-09-226.0914
2009-09-216.1217
2009-09-206.1217
2009-09-196.1217
2009-09-186.0968
2009-09-176.1159
2009-09-166.1159
2009-09-156.1664
2009-09-146.2095
2009-09-136.2
2009-09-126.2
2009-09-116.1753
2009-09-106.2016
2009-09-096.2069
2009-09-086.096
2009-09-076.2882
2009-09-066.3504
2009-09-056.3504
2009-09-046.3311
2009-09-036.2974
2009-09-026.3576
2009-09-016.319
2009-08-316.3487
2009-08-306.3229
2009-08-296.3229
2009-08-286.308
2009-08-276.3273
2009-08-266.1644
2009-08-256.294
2009-08-246.2936
2009-08-236.1691
2009-08-226.1691
2009-08-216.3731
2009-08-206.3991
2009-08-196.4037
2009-08-186.3767
2009-08-176.4011
2009-08-166.3156
2009-08-156.3156
2009-08-146.3137
2009-08-136.2916
2009-08-126.3612
2009-08-116.3612
2009-08-106.3691
2009-08-096.3168
2009-08-086.3168
2009-08-076.31
2009-08-066.2724
2009-08-056.2644
2009-08-046.2749
2009-08-036.3135
2009-08-026.4169
2009-08-016.4169
2009-07-316.4236
2009-07-306.4645
2009-07-296.407
2009-07-286.3432
2009-07-276.3275
2009-07-266.3607
2009-07-256.3607
2009-07-246.3487
2009-07-236.3729
2009-07-226.3875
2009-07-216.3876
2009-07-206.4237
2009-07-196.4019
2009-07-186.4019
2009-07-176.4128
2009-07-166.3911
2009-07-156.4189
2009-07-146.4429
2009-07-136.4575
2009-07-126.5099
2009-07-116.5099
2009-07-106.507
2009-07-096.457
2009-07-086.498
2009-07-076.4451
2009-07-066.4937
2009-07-056.4511
2009-07-046.4511
2009-07-036.4319
2009-07-026.394
2009-07-016.1302
2009-06-306.3493
2009-06-296.3916
2009-06-286.3777
2009-06-276.3777
2009-06-266.3542
2009-06-256.4585
2009-06-246.4141
2009-06-236.4213
2009-06-226.4597
2009-06-216.449
2009-06-206.449
2009-06-196.424
2009-06-186.3383
2009-06-176.3489
2009-06-166.3782
2009-06-156.4194
2009-06-146.2887
2009-06-136.2887
2009-06-126.3111
2009-06-116.2652
2009-06-106.3245
2009-06-096.3032
2009-06-086.4002
2009-06-076.4021
2009-06-066.4021
2009-06-056.4202
2009-06-046.339
2009-06-036.3284
2009-06-026.2291
2009-06-016.3075
2009-05-316.3364
2009-05-306.3366
2009-05-296.3503
2009-05-286.3892
2009-05-276.3949
2009-05-266.3482
2009-05-256.3345
2009-05-246.3655
2009-05-236.3655
2009-05-226.3369
2009-05-216.4091
2009-05-206.4569
2009-05-196.5727
2009-05-186.6317
2009-05-176.6506
2009-05-166.6506
2009-05-156.6759
2009-05-146.5566
2009-05-136.5655
2009-05-126.5699
2009-05-116.5755
2009-05-106.6504
2009-05-096.6504
2009-05-086.5878
2009-05-076.7125
2009-05-066.7053
2009-05-056.7722
2009-05-046.7424
2009-05-036.8249
2009-05-026.8249
2009-05-016.7873
2009-04-306.7905
2009-04-296.7739
2009-04-286.8823
2009-04-276.9401
2009-04-266.8274
2009-04-256.8274
2009-04-246.8183
2009-04-236.8812
2009-04-226.9326
2009-04-216.8585
2009-04-206.8502
2009-04-196.8339
2009-04-186.8339
2009-04-176.8315
2009-04-166.8211
2009-04-156.8172
2009-04-146.8218
2009-04-136.8304
2009-04-126.8355
2009-04-116.8355
2009-04-106.8307
2009-04-096.7706
2009-04-086.7787
2009-04-076.8076
2009-04-066.7513
2009-04-056.7288
2009-04-046.7288
2009-04-036.7038
2009-04-026.7298
2009-04-016.8489
2009-03-316.8329
2009-03-306.9037
2009-03-296.8406
2009-03-286.8409
2009-03-276.8285
2009-03-266.7236
2009-03-256.689
2009-03-246.7028
2009-03-236.6584
2009-03-226.6842
2009-03-216.6842
2009-03-206.6797
2009-03-196.6367
2009-03-186.741
2009-03-176.9615
2009-03-166.9713
2009-03-157.0486
2009-03-147.0486
2009-03-137.0131
2009-03-127.035
2009-03-117.0474
2009-03-107.1427
2009-03-097.1643
2009-03-087.147
2009-03-077.1424
2009-03-067.1362
2009-03-057.2042
2009-03-047.1385
2009-03-037.1193
2009-03-027.0666
2009-03-017.102
2009-02-286.073
2009-02-276.0697
2009-02-266.0295
2009-02-256.0708
2009-02-246.0782
2009-02-236.0377
2009-02-226.2366
2009-02-216.2366
2009-02-206.1163
2009-02-196.1077
2009-02-186.0867
2009-02-176.1365
2009-02-166.0942
2009-02-156.0914
2009-02-146.0914
2009-02-136.0866
2009-02-126.0867
2009-02-116.0784
2009-02-106.0783
2009-02-096.0863
2009-02-086.1115
2009-02-076.1115
2009-02-066.0784
2009-02-056.0775
2009-02-046.0618
2009-02-036.062
2009-02-026.0448
2009-02-016.0497
2009-01-316.0497
2009-01-306.0377
2009-01-296.0382
2009-01-286.0379
2009-01-276.0366
2009-01-266.0816
2009-01-256.1404
2009-01-246.1404
2009-01-236.0788
2009-01-226.088
2009-01-216.0697
2009-01-206.0716
2009-01-196.0789
2009-01-186.0897
2009-01-176.0897
2009-01-166.0543
2009-01-156.0471
2009-01-146.0235
2009-01-136.0246
2009-01-126.0237
2009-01-115.9821
2009-01-105.9821
2009-01-096.0245
2009-01-085.9976
2009-01-075.9952
2009-01-065.9949
2009-01-055.9966
2009-01-045.9889
2009-01-035.9889
2009-01-026.0196
2009-01-016.0594
2008-12-316.0629
2008-12-306.0255
2008-12-296.0404
2008-12-285.9725
2008-12-275.9725
2008-12-266.0049
2008-12-256.0034
2008-12-246.004
2008-12-235.9799
2008-12-225.9545
2008-12-215.9267
2008-12-205.9267
2008-12-195.9464
2008-12-185.9351
2008-12-175.9327
2008-12-165.8966
2008-12-155.9105
2008-12-145.9108
2008-12-135.9108
2008-12-125.8959
2008-12-115.9089
2008-12-105.9127
2008-12-095.8928
2008-12-085.9202
2008-12-075.9075
2008-12-065.9075
2008-12-055.9
2008-12-045.8825
2008-12-035.9221
2008-12-025.8903
2008-12-015.8669
2008-11-305.8605
2008-11-295.8605
2008-11-285.8446
2008-11-275.8603
2008-11-265.8577
2008-11-255.8708
2008-11-245.8643
2008-11-235.8254
2008-11-225.8254
2008-11-215.8503
2008-11-205.8599
2008-11-195.8366
2008-11-185.827
2008-11-175.8644
2008-11-165.8798
2008-11-155.8798
2008-11-145.8522
2008-11-135.853
2008-11-125.8606
2008-11-115.8854
2008-11-105.8748
2008-11-095.8568
2008-11-085.8568
2008-11-075.8698
2008-11-065.8578
2008-11-055.8552
2008-11-045.8919
2008-11-035.8794
2008-11-025.8982
2008-11-015.8982
2008-10-315.8824
2008-10-305.892
2008-10-295.8917
2008-10-285.9041
2008-10-275.9174
2008-10-265.9228
2008-10-255.9228
2008-10-245.9744
2008-10-235.9679
2008-10-225.931
2008-10-215.8965
2008-10-205.9146
2008-10-195.8811
2008-10-185.8811
2008-10-175.8844
2008-10-165.8775
2008-10-155.8748
2008-10-145.86
2008-10-135.8745
2008-10-125.7929
2008-10-115.7929
2008-10-105.8633
2008-10-095.8571
2008-10-085.864
2008-10-075.85
2008-10-065.8658
2008-10-055.8361
2008-10-045.8361
2008-10-035.831
2008-10-025.8459
2008-10-015.8338
2008-09-305.8325
2008-09-295.8358
2008-09-285.847
2008-09-275.847
2008-09-265.8278
2008-09-255.8439
2008-09-245.8425
2008-09-235.8469
2008-09-225.8494
2008-09-215.871
2008-09-205.871
2008-09-195.8585
2008-09-185.8349
2008-09-175.8261
2008-09-165.8356
2008-09-155.8631
2008-09-145.8568
2008-09-135.8568
2008-09-125.8621
2008-09-115.842
2008-09-105.8503
2008-09-095.853
2008-09-085.8652
2008-09-075.8481
2008-09-065.8481
2008-09-055.8618
2008-09-045.8537
2008-09-035.8756
2008-09-025.8598
2008-09-015.8637
2008-08-315.8754
2008-08-305.8754
2008-08-295.8586
2008-08-285.8715
2008-08-275.895
2008-08-265.8853
2008-08-255.8866
2008-08-245.9169
2008-08-235.9169
2008-08-225.8761
2008-08-215.8948
2008-08-205.8924
2008-08-195.8968
2008-08-185.8996
2008-08-175.9219
2008-08-165.9219
2008-08-155.9023
2008-08-145.9029
2008-08-135.922
2008-08-125.9328
2008-08-115.9185
2008-08-105.9153
2008-08-095.9153
2008-08-085.9208
2008-08-075.9258
2008-08-065.9286
2008-08-055.9152
2008-08-045.9397
2008-08-035.9303
2008-08-025.9303
2008-08-015.9298
2008-07-315.9381
2008-07-305.944
2008-07-295.9271
2008-07-285.9308
2008-07-275.9333
2008-07-265.9333
2008-07-255.9438
2008-07-245.9306
2008-07-235.9264
2008-07-225.9088
2008-07-215.9316
2008-07-205.9283
2008-07-195.9283
2008-07-185.9318
2008-07-175.9274
2008-07-165.9361
2008-07-155.9356
2008-07-145.9389
2008-07-135.9415
2008-07-125.9415
2008-07-115.9554
2008-07-105.9425
2008-07-095.9495
2008-07-085.9487
2008-07-075.9477
2008-07-065.9487
2008-07-055.9487
2008-07-045.949
2008-07-035.9415
2008-07-025.9538
2008-07-015.9629
2008-06-305.9459
2008-06-295.963
2008-06-285.963
2008-06-275.9626
2008-06-265.9555
2008-06-255.9569
2008-06-245.9401
2008-06-235.9655
2008-06-225.9516
2008-06-215.9516
2008-06-205.9398
2008-06-195.9587
2008-06-185.9536
2008-06-175.952
2008-06-165.9584
2008-06-155.946
2008-06-145.946
2008-06-135.9655
2008-06-125.9616
2008-06-115.9598
2008-06-105.9498
2008-06-095.9533
2008-06-085.9677
2008-06-075.9677
2008-06-065.9496
2008-06-055.9527
2008-06-045.9478
2008-06-035.9511
2008-06-025.9579
2008-06-015.9547
2008-05-315.9547
2008-05-305.9588
2008-05-295.9431
2008-05-285.963
2008-05-275.9425
2008-05-265.9589
2008-05-255.9287
2008-05-245.9287
2008-05-235.9607
2008-05-225.9627
2008-05-215.9628
2008-05-205.9593
2008-05-195.9503
2008-05-185.9588
2008-05-175.9588
2008-05-165.9682
2008-05-155.9437
2008-05-145.963
2008-05-135.9524
2008-05-125.974
2008-05-115.9716
2008-05-105.9716
2008-05-095.9609
2008-05-085.9515
2008-05-075.9653
2008-05-065.9562
2008-05-055.9853
2008-05-045.9582
2008-05-035.9582
2008-05-025.9709
2008-05-015.9684
2008-04-305.9606
2008-04-295.9502
2008-04-285.9771
2008-04-275.9492
2008-04-265.9492
2008-04-255.9701
2008-04-245.9594
2008-04-235.9698
2008-04-225.9726
2008-04-215.9419
2008-04-205.9843
2008-04-195.9843
2008-04-185.9593
2008-04-175.9613
2008-04-165.9606
2008-04-155.9562
2008-04-145.963
2008-04-135.9822
2008-04-125.9822
2008-04-115.9676
2008-04-105.9665
2008-04-095.9852
2008-04-085.9761
2008-04-075.9747
2008-04-065.9568
2008-04-055.9568
2008-04-045.9745
2008-04-035.9696
2008-04-025.9757
2008-04-015.9807
2008-03-315.9719
2008-03-305.9719
2008-03-295.9719
2008-03-285.9869
2008-03-275.968
2008-03-265.9641
2008-03-255.9763
2008-03-245.9777
2008-03-235.9763
2008-03-225.9763
2008-03-215.9611
2008-03-205.9608
2008-03-195.9643
2008-03-185.9604
2008-03-175.9497
2008-03-165.9815
2008-03-155.9815
2008-03-145.9634
2008-03-135.9832
2008-03-125.9734
2008-03-115.9713
2008-03-105.9685
2008-03-095.9818
2008-03-085.9818
2008-03-075.9748
2008-03-065.9902
2008-03-055.9841
2008-03-045.964
2008-03-035.9679
2008-03-025.9749
2008-03-015.9749
2008-02-295.9675
2008-02-285.9747
2008-02-275.9837
2008-02-265.9805
2008-02-255.9786
2008-02-245.9884
2008-02-235.9884
2008-02-225.9909
2008-02-215.9948
2008-02-205.9837
2008-02-195.9725
2008-02-185.9817
2008-02-175.9647
2008-02-165.9647
2008-02-155.9567
2008-02-145.9648
2008-02-135.9759
2008-02-125.9703
2008-02-115.9863
2008-02-105.982
2008-02-095.982
2008-02-085.9846
2008-02-075.9643
2008-02-065.9494
2008-02-055.9721
2008-02-045.9469
2008-02-035.9239
2008-02-025.9239
2008-02-015.9302
2008-01-315.934
2008-01-305.9229
2008-01-295.9382
2008-01-285.9655
2008-01-275.9653
2008-01-265.9653
2008-01-255.967
2008-01-245.969
2008-01-236.021
2008-01-226.0181
2008-01-216.0164
2008-01-206.0254
2008-01-196.0254
2008-01-186.0219
2008-01-176.0159
2008-01-166.0148
2008-01-156.0104
2008-01-146.0352
2008-01-136.0358
2008-01-126.0358
2008-01-116.031
2008-01-106.0334
2008-01-096.0306
2008-01-086.0299
2008-01-076.0245
2008-01-066.0303
2008-01-056.0303
2008-01-046.0202
2008-01-036.0404
2008-01-026.0201
2008-01-016.0214
2007-12-316.0177
2007-12-306.023
2007-12-296.023
2007-12-286.0269
2007-12-276.0171
2007-12-266.0172
2007-12-256.0051
2007-12-246.0052
2007-12-236.0068
2007-12-226.0068
2007-12-216.0064
2007-12-205.9874
2007-12-195.9967
2007-12-185.9947
2007-12-176.0043
2007-12-166.0022
2007-12-156.0022
2007-12-145.9961
2007-12-136.0121
2007-12-126.021
2007-12-115.9969
2007-12-106.0113
2007-12-096.0018
2007-12-086.0018
2007-12-076.0065
2007-12-066.0209
2007-12-056.0016
2007-12-046.0204
2007-12-036.0274
2007-12-025.9951
2007-12-015.9951
2007-11-305.9957
2007-11-295.9967
2007-11-286.0042
2007-11-275.9971
2007-11-266.0387
2007-11-256.0167
2007-11-246.0167
2007-11-236.0272
2007-11-226.0171
2007-11-216.019
2007-11-206.0462
2007-11-196.1337
2007-11-186.1333
2007-11-176.1333
2007-11-166.1333
2007-11-156.1228
2007-11-146.11
2007-11-136.1404
2007-11-126.1621
2007-11-116.0945
2007-11-106.0945
2007-11-096.0945
2007-11-086.0896
2007-11-076.0964
2007-11-066.1526
2007-11-056.1903
2007-11-046.1873
2007-11-036.1873
2007-11-026.1873
2007-11-016.194
2007-10-316.1991
2007-10-306.2095
2007-10-296.3844
2007-10-286.3791
2007-10-276.3791
2007-10-266.3791
2007-10-256.3864
2007-10-246.3831
2007-10-236.3671
2007-10-226.3888
2007-10-216.3911
2007-10-206.3911
2007-10-196.3911
2007-10-186.3625
2007-10-176.3483
2007-10-166.3542
2007-10-156.3496
2007-10-146.3559
2007-10-136.3559
2007-10-126.3559
2007-10-116.3547
2007-10-106.341
2007-10-096.371
2007-10-086.3568
2007-10-076.309
2007-10-066.309
2007-10-056.309
2007-10-046.3188
2007-10-036.3131
2007-10-026.3337
2007-10-016.3227
2007-09-306.3252
2007-09-296.3252
2007-09-286.3252
2007-09-276.312
2007-09-266.3147
2007-09-256.3244
2007-09-246.3252
2007-09-236.33
2007-09-226.33
2007-09-216.33
2007-09-206.3246
2007-09-196.4001
2007-09-186.4336
2007-09-176.4423
2007-09-166.5704
2007-09-156.5704
2007-09-146.5704
2007-09-136.5627
2007-09-126.5539
2007-09-116.5523
2007-09-106.5598
2007-09-096.5567
2007-09-086.5567
2007-09-076.5567
2007-09-066.5723
2007-09-056.5829
2007-09-046.5478
2007-09-036.5439
2007-09-026.5439
2007-09-016.5439
2007-08-316.5439
2007-08-306.5393
2007-08-296.5681
2007-08-286.5465
2007-08-276.5353
2007-08-266.6449
2007-08-256.6449
2007-08-246.6449
2007-08-236.6014
2007-08-226.6328
2007-08-216.6312
2007-08-206.6178
2007-08-196.6603
2007-08-186.6603
2007-08-176.6603
2007-08-166.6158
2007-08-156.5884
2007-08-146.5653
2007-08-136.4759
2007-08-126.5142
2007-08-116.5142
2007-08-106.5142
2007-08-096.4941
2007-08-086.4882
2007-08-076.4725
2007-08-066.4579
2007-08-056.5107
2007-08-046.5107
2007-08-036.5107
2007-08-026.4837
2007-08-016.473
2007-07-316.4667
2007-07-306.4977
2007-07-296.4674
2007-07-286.4674
2007-07-276.4674
2007-07-266.4629
2007-07-256.4531
2007-07-246.4522
2007-07-236.4463
2007-07-226.4567
2007-07-216.4567
2007-07-206.4567
2007-07-196.4515
2007-07-186.4519
2007-07-176.4334
2007-07-166.4395
2007-07-156.5424
2007-07-146.5424
2007-07-136.5424
2007-07-126.5502
2007-07-116.532
2007-07-106.5795
2007-07-096.5449
2007-07-086.5674
2007-07-076.5674
2007-07-066.5674
2007-07-056.5268
2007-07-046.5479
2007-07-036.5479
2007-07-026.6394
2007-07-016.634
2007-06-306.634
2007-06-296.634
2007-06-286.6112
2007-06-276.6657
2007-06-266.6348
2007-06-256.6425
2007-06-246.6656
2007-06-236.6656
2007-06-226.6656
2007-06-216.654
2007-06-206.6365
2007-06-196.6633
2007-06-186.6544
2007-06-176.688
2007-06-166.688
2007-06-156.688
2007-06-146.6536
2007-06-136.6487
2007-06-126.6255
2007-06-116.6629
2007-06-106.6485
2007-06-096.6485
2007-06-086.6485
2007-06-076.6197
2007-06-066.6493
2007-06-056.6614
2007-06-046.6597
2007-06-036.6437
2007-06-026.6437
2007-06-016.6437
2007-05-316.6386
2007-05-306.6319
2007-05-296.6344
2007-05-286.6412
2007-05-276.6412
2007-05-266.6412
2007-05-256.6412
2007-05-246.6076
2007-05-236.6191
2007-05-226.6164
2007-05-216.5962
2007-05-206.6322
2007-05-196.6322
2007-05-186.6322
2007-05-176.5666
2007-05-166.5665
2007-05-156.6396
2007-05-146.6216
2007-05-136.6516
2007-05-126.6516
2007-05-116.6516
2007-05-106.602
2007-05-096.5971
2007-05-086.578
2007-05-076.5779
2007-05-066.5784
2007-05-056.5784
2007-05-046.5784
2007-05-036.5531
2007-05-026.6337
2007-05-016.5888
2007-04-306.5887
2007-04-296.6394
2007-04-286.6394
2007-04-276.6394
2007-04-266.6034
2007-04-256.6402
2007-04-246.6763
2007-04-236.6437
2007-04-226.6393
2007-04-216.6393
2007-04-206.6393
2007-04-196.6509
2007-04-186.6649
2007-04-176.7341
2007-04-166.7201
2007-04-156.7424
2007-04-146.7424
2007-04-136.7424
2007-04-126.7335
2007-04-116.7462
2007-04-106.7151
2007-04-096.723
2007-04-086.7227
2007-04-076.7227
2007-04-066.7227
2007-04-056.7227
2007-04-046.8052
2007-04-036.7679
2007-04-026.7621
2007-04-016.7559
2007-03-316.7559
2007-03-306.7559
2007-03-296.7556
2007-03-286.7582
2007-03-276.7582
2007-03-266.7793
2007-03-256.7376
2007-03-246.7376
2007-03-236.7376
2007-03-226.6932
2007-03-216.7688
2007-03-206.8232
2007-03-196.8072
2007-03-186.7861
2007-03-176.7861
2007-03-166.7861
2007-03-156.8004
2007-03-146.8286
2007-03-136.8126
2007-03-126.8366
2007-03-116.8369
2007-03-106.8369
2007-03-096.8369
2007-03-086.8015
2007-03-076.8145
2007-03-066.8286
2007-03-056.7748
2007-03-046.8187
2007-03-036.8187
2007-03-026.8187
2007-03-016.8083
2007-02-286.826
2007-02-276.8574
2007-02-266.8343
2007-02-256.8425
2007-02-246.8425
2007-02-236.8425
2007-02-226.8297
2007-02-216.8193
2007-02-206.8254
2007-02-196.8772
2007-02-186.8772
2007-02-176.8772
2007-02-166.8772
2007-02-156.8842
2007-02-146.8842
2007-02-136.8877
2007-02-126.9433
2007-02-116.9199
2007-02-106.9199
2007-02-096.9199
2007-02-086.9644
2007-02-076.9641
2007-02-066.9627
2007-02-056.9376
2007-02-046.9376
2007-02-036.9376
2007-02-026.9376
2007-02-016.909
2007-01-316.9684
2007-01-306.9684
2007-01-296.9684
2007-01-286.916
2007-01-276.916
2007-01-266.916
2007-01-256.916
2007-01-246.9348
2007-01-236.9828
2007-01-226.923
2007-01-216.9092
2007-01-206.9092
2007-01-196.9092
2007-01-186.9312
2007-01-176.9457
2007-01-166.944
2007-01-156.9222
2007-01-146.9222
2007-01-136.9222
2007-01-126.9222
2007-01-116.936
2007-01-106.8684
2007-01-096.8684
2007-01-086.8684
2007-01-076.8021
2007-01-066.8021
2007-01-056.8021
2007-01-046.8021
2007-01-036.8021
2007-01-026.8021
2007-01-016.8021
2006-12-316.8021
2006-12-306.8021
2006-12-296.8021
2006-12-286.8021
2006-12-276.8021
2006-12-266.8021
2006-12-256.8021
2006-12-246.8021
2006-12-236.8021
2006-12-226.8021
2006-12-216.7579
2006-12-206.7373
2006-12-196.7949
2006-12-186.7502
2006-12-176.7051
2006-12-166.7051
2006-12-156.7051
2006-12-146.7502
2006-12-136.7197
2006-12-126.7532
2006-12-116.7465
2006-12-106.7197
2006-12-096.7197
2006-12-086.7197
2006-12-076.7391
2006-12-066.7136
2006-12-056.7351
2006-12-046.7336
2006-12-036.7302
2006-12-026.7302
2006-12-016.7302
2006-11-307.0312
2006-11-296.9489
2006-11-286.9874
2006-11-276.9516
2006-11-266.9839
2006-11-256.9839
2006-11-246.9839
2006-11-237.0455
2006-11-227.0455
2006-11-217.0136
2006-11-206.9876
2006-11-197.0245
2006-11-187.0245
2006-11-177.0245
2006-11-166.9682
2006-11-156.9723
2006-11-146.9701
2006-11-136.9327
2006-11-126.951
2006-11-116.951
2006-11-106.951
2006-11-096.9902
2006-11-087.1556
2006-11-077.1521
2006-11-067.1685
2006-11-057.1611
2006-11-047.1611
2006-11-037.1611
2006-11-027.1912
2006-11-017.1857
2006-10-317.2133
2006-10-307.1994
2006-10-297.203
2006-10-287.203
2006-10-277.203
2006-10-267.2374
2006-10-257.2224
2006-10-247.2228
2006-10-237.1682
2006-10-227.1988
2006-10-217.1988
2006-10-207.1988
2006-10-197.2571
2006-10-187.2077
2006-10-177.2061
2006-10-167.2002
2006-10-157.1976
2006-10-147.1976
2006-10-137.1976
2006-10-127.1903
2006-10-117.1677
2006-10-107.1668
2006-10-097.1668
2006-10-087.047
2006-10-077.047
2006-10-067.047
2006-10-057.027
2006-10-047.0071
2006-10-037.0417
2006-10-027.0498
2006-10-017.0185
2006-09-307.0185
2006-09-297.0185
2006-09-287.0343
2006-09-277.0803
2006-09-267.0625
2006-09-257.0547
2006-09-247.0927
2006-09-237.0927
2006-09-227.0927
2006-09-217.1218
2006-09-207.0805
2006-09-197.0927
2006-09-187.1117
2006-09-177.0677
2006-09-167.0677
2006-09-157.0677
2006-09-147.0684
2006-09-137.039
2006-09-127.0275
2006-09-117.0378
2006-09-107.0192
2006-09-097.0192
2006-09-087.0192
2006-09-076.9579
2006-09-067.0022
2006-09-057.0056
2006-09-047.0082
2006-09-037.0082
2006-09-027.0082
2006-09-017.0082
2006-08-316.9703
2006-08-306.972
2006-08-296.9748
2006-08-286.9659
2006-08-276.9499
2006-08-266.9499
2006-08-256.9499
2006-08-246.9271
2006-08-236.9258
2006-08-226.9401
2006-08-216.9843
2006-08-206.942
2006-08-196.942
2006-08-186.942
2006-08-176.927
2006-08-166.9754
2006-08-156.946
2006-08-146.9124
2006-08-136.9117
2006-08-126.9117
2006-08-116.9117
2006-08-106.8872
2006-08-096.952
2006-08-086.9483
2006-08-076.9192
2006-08-066.9471
2006-08-056.9471
2006-08-046.9471
2006-08-036.9446
2006-08-026.9194
2006-08-016.9562
2006-07-316.9136
2006-07-306.934
2006-07-296.934
2006-07-286.934
2006-07-276.9418
2006-07-266.9904
2006-07-256.8756
2006-07-246.8748
2006-07-236.9282
2006-07-226.9282
2006-07-216.9282
2006-07-206.919
2006-07-196.9221
2006-07-186.895
2006-07-176.8506
2006-07-166.8994
2006-07-156.8994
2006-07-146.8994
2006-07-136.9015
2006-07-126.9091
2006-07-116.9468
2006-07-106.8695
2006-07-096.9067
2006-07-086.9067
2006-07-076.9067
2006-07-066.9224
2006-07-056.8633
2006-07-046.9018
2006-07-037.2785
2006-07-027.2812
2006-07-017.2812
2006-06-307.2812
2006-06-297.3497
2006-06-287.2867
2006-06-277.2994
2006-06-267.3361
2006-06-257.2973
2006-06-247.2973
2006-06-237.2973
2006-06-227.2601
2006-06-217.3073
2006-06-207.3071
2006-06-197.2596
2006-06-187.2804
2006-06-177.2804
2006-06-167.2804
2006-06-157.2927
2006-06-147.3109
2006-06-137.2691
2006-06-127.277
2006-06-117.3037
2006-06-107.3037
2006-06-097.3037
2006-06-087.2177
2006-06-077.2913
2006-06-067.2497
2006-06-057.2962
2006-06-047.299
2006-06-037.299
2006-06-027.299
2006-06-017.3261
2006-05-317.2742
2006-05-307.3315
2006-05-297.2627
2006-05-287.2627
2006-05-277.2627
2006-05-267.2627
2006-05-257.3084
2006-05-247.2973
2006-05-237.3031
2006-05-227.3869
2006-05-217.3219
2006-05-207.3219
2006-05-197.3219
2006-05-187.3071
2006-05-177.2441
2006-05-167.3241
2006-05-157.2862
2006-05-147.3562
2006-05-137.3562
2006-05-127.3562
2006-05-117.3717
2006-05-107.3321
2006-05-097.3435
2006-05-087.2929
2006-05-077.3027
2006-05-067.3027
2006-05-057.3027
2006-05-047.3724
2006-05-037.3098
2006-05-027.3418
2006-05-017.38
2006-04-307.38
2006-04-297.38
2006-04-287.38
2006-04-277.3789
2006-04-267.3529
2006-04-257.3401
2006-04-247.3576
2006-04-237.3347
2006-04-227.3347
2006-04-217.3347
2006-04-207.3142
2006-04-197.3989
2006-04-187.4633
2006-04-177.4386
2006-04-167.3485
2006-04-157.3485
2006-04-147.3485
2006-04-137.3485
2006-04-127.3274
2006-04-117.3632
2006-04-107.5392
2006-04-097.5401
2006-04-087.5401
2006-04-077.5401
2006-04-067.5192
2006-04-057.585
2006-04-047.6195
2006-04-037.6071
2006-04-027.5336
2006-04-017.5336
2006-03-317.5336
2006-03-307.632
2006-03-297.5255
2006-03-287.5149
2006-03-277.5242
2006-03-267.592
2006-03-257.592
2006-03-247.592
2006-03-237.5008
2006-03-227.562
2006-03-217.5477
2006-03-207.5681
2006-03-197.5858
2006-03-187.5858
2006-03-177.5858
2006-03-167.637
2006-03-157.5754
2006-03-147.5819
2006-03-137.5481
2006-03-127.5596
2006-03-117.5596
2006-03-107.5596
2006-03-097.547
2006-03-087.5615
2006-03-077.4979
2006-03-067.5011
2006-03-057.5435
2006-03-047.5435
2006-03-037.5435
2006-03-027.5994
2006-03-017.5181
2006-02-287.5897
2006-02-277.527
2006-02-267.4997
2006-02-257.4997
2006-02-247.4997
2006-02-237.5612
2006-02-227.5403
2006-02-217.5382
2006-02-207.5594
2006-02-197.5594
2006-02-187.5594
2006-02-177.5594
2006-02-167.5277
2006-02-157.5112
2006-02-147.5281
2006-02-137.5196
2006-02-127.5205
2006-02-117.5205
2006-02-107.5205
2006-02-097.5953
2006-02-087.558
2006-02-077.5578
2006-02-067.5526
2006-02-057.5399
2006-02-047.5399
2006-02-037.5399
2006-02-027.5488
2006-02-017.5259
2006-01-317.6138
2006-01-307.5465
2006-01-297.5224
2006-01-287.5224
2006-01-277.5224
2006-01-267.5635
2006-01-257.5473
2006-01-247.6126
2006-01-237.6203
2006-01-227.6437
2006-01-217.6437
2006-01-207.6437
2006-01-197.6187
2006-01-187.5949
2006-01-177.6316
2006-01-167.6486
2006-01-157.6486
2006-01-147.6486
2006-01-137.6486
2006-01-127.5421
2006-01-117.637
2006-01-107.607
2006-01-097.5751
2006-01-087.6324
2006-01-077.6324
2006-01-067.6324
2006-01-057.6203
2006-01-047.6316
2006-01-037.6478
2006-01-027.5936
2006-01-017.5936
2005-12-317.5936
2005-12-307.5936
2005-12-297.593
2005-12-287.5538
2005-12-277.5962
2005-12-267.6089
2005-12-257.6089
2005-12-247.6089
2005-12-237.6089
2005-12-227.6657
2005-12-217.6333
2005-12-207.4744
2005-12-197.521
2005-12-187.5392
2005-12-177.5392
2005-12-167.5392
2005-12-157.4954
2005-12-147.5121
2005-12-137.5969
2005-12-127.5974
2005-12-117.6286
2005-12-107.6286
2005-12-097.6286
2005-12-087.6801
2005-12-077.6538
2005-12-067.6408
2005-12-057.6703
2005-12-047.6831
2005-12-037.6831
2005-12-027.6831
2005-12-017.5818
2005-11-307.5995
2005-11-297.574
2005-11-287.6919
2005-11-277.6476
2005-11-267.6476
2005-11-257.6476
2005-11-247.6865
2005-11-237.6865
2005-11-227.7793
2005-11-217.6555
2005-11-207.6959
2005-11-197.6959
2005-11-187.6959
2005-11-177.7271
2005-11-167.6595
2005-11-157.6715
2005-11-147.6672
2005-11-137.6527
2005-11-127.6527
2005-11-117.6527
2005-11-107.6435
2005-11-097.6509
2005-11-087.6377
2005-11-077.5456
2005-11-067.5431
2005-11-057.5431
2005-11-047.5431
2005-11-037.4741
2005-11-027.3965
2005-11-017.4198
2005-10-317.4202
2005-10-307.3792
2005-10-297.3792
2005-10-287.3792
2005-10-277.3468
2005-10-267.3861
2005-10-257.3812
2005-10-247.441
2005-10-237.4134
2005-10-227.4134
2005-10-217.4134
2005-10-207.4099
2005-10-197.4123
2005-10-187.4369
2005-10-177.3948
2005-10-167.3704
2005-10-157.3704
2005-10-147.3704
2005-10-137.3927
2005-10-127.4142
2005-10-117.4341
2005-10-107.4022
2005-10-097.3692
2005-10-087.3692
2005-10-077.3692
2005-10-067.3613
2005-10-057.4483
2005-10-047.4972
2005-10-037.5223
2005-10-027.4493
2005-10-017.4493
2005-09-307.4493
2005-09-297.4605
2005-09-287.4585
2005-09-277.4885
2005-09-267.4701
2005-09-257.4415
2005-09-247.4415
2005-09-237.4415
2005-09-227.3771
2005-09-217.3625
2005-09-207.4147
2005-09-197.3902
2005-09-187.3513
2005-09-177.3513
2005-09-167.3513
2005-09-157.3448
2005-09-147.2967
2005-09-137.3033
2005-09-127.299
2005-09-117.2217
2005-09-107.2217
2005-09-097.2217
2005-09-087.2435
2005-09-077.2329
2005-09-067.2204
2005-09-057.174
2005-09-047.174
2005-09-037.174
2005-09-027.174
2005-09-017.1823
2005-08-317.2673
2005-08-307.3258
2005-08-297.2995
2005-08-287.2581
2005-08-277.2581
2005-08-267.2581
2005-08-257.2507
2005-08-247.2705
2005-08-237.2821
2005-08-227.2871
2005-08-217.3162
2005-08-207.3162
2005-08-197.3162
2005-08-187.3258
2005-08-177.2305
2005-08-167.1859
2005-08-157.1819
2005-08-147.1421
2005-08-137.1421
2005-08-127.1421
2005-08-117.1312
2005-08-107.1835
2005-08-097.1811
2005-08-087.2119
2005-08-077.1892
2005-08-067.1892
2005-08-057.1892
2005-08-047.1732
2005-08-037.1715
2005-08-027.2379
2005-08-017.2387
2005-07-317.275
2005-07-307.275
2005-07-297.275
2005-07-287.2656
2005-07-277.3062
2005-07-267.3408
2005-07-257.3104
2005-07-247.3222
2005-07-237.3222
2005-07-227.3222
2005-07-217.2441
2005-07-207.2633
2005-07-197.3277
2005-07-187.3158
2005-07-177.3523
2005-07-167.3523
2005-07-157.3523
2005-07-147.3324
2005-07-137.3293
2005-07-127.239
2005-07-117.3403
2005-07-107.4172
2005-07-097.4172
2005-07-087.4172
2005-07-077.4351
2005-07-067.4426
2005-07-057.4553
2005-07-047.4146
2005-07-037.4146
2005-07-027.4146
2005-07-017.4146
2005-06-307.3224
2005-06-297.3423
2005-06-287.3583
2005-06-277.3023
2005-06-267.3437
2005-06-257.3437
2005-06-247.3437
2005-06-237.3771
2005-06-227.3224
2005-06-217.2893
2005-06-207.3078
2005-06-197.2175
2005-06-187.2175
2005-06-177.2175
2005-06-167.3196
2005-06-157.308
2005-06-147.362
2005-06-137.3098
2005-06-127.3158
2005-06-117.3158
2005-06-107.3158
2005-06-097.2514
2005-06-087.2532
2005-06-077.2333
2005-06-067.2515
2005-06-057.2639
2005-06-047.2639
2005-06-037.2639
2005-06-027.2424
2005-06-017.2647
2005-05-317.2213
2005-05-307.0452
2005-05-297.0452
2005-05-287.0452
2005-05-277.0452
2005-05-267.0915
2005-05-257.0412
2005-05-247.043
2005-05-237.0472
2005-05-227.0658
2005-05-217.0658
2005-05-207.0658
2005-05-197.0176
2005-05-186.9869
2005-05-177.0487
2005-05-167.0278
2005-05-157.016
2005-05-147.016
2005-05-137.016
2005-05-126.9934
2005-05-116.9343
2005-05-106.904
2005-05-096.9196
2005-05-086.9511
2005-05-076.9511
2005-05-066.9511
2005-05-056.8747
2005-05-046.8774
2005-05-036.9226
2005-05-026.9249
2005-05-016.9336
2005-04-306.9336
2005-04-296.9336
2005-04-286.9224
2005-04-276.9111
2005-04-266.8999
2005-04-256.893
2005-04-246.8531
2005-04-236.8531
2005-04-226.8531
2005-04-216.8576
2005-04-206.8486
2005-04-196.8372
2005-04-186.8616
2005-04-176.9861
2005-04-166.9861
2005-04-156.9861
2005-04-146.9861
2005-04-136.9311
2005-04-126.9408
2005-04-116.9111
2005-04-106.9386
2005-04-096.9386
2005-04-086.9386
2005-04-076.9911
2005-04-066.9849
2005-04-056.9813
2005-04-047.0047
2005-04-036.9647
2005-04-026.9647
2005-04-016.9647
2005-03-316.9373
2005-03-306.9716
2005-03-296.977
2005-03-286.9894
2005-03-276.9792
2005-03-266.9792
2005-03-256.9792
2005-03-246.9792
2005-03-236.981
2005-03-226.9355
2005-03-216.8942
2005-03-206.7756
2005-03-196.7756
2005-03-186.7756
2005-03-176.7517
2005-03-166.7163
2005-03-156.7745
2005-03-146.7452
2005-03-136.7252
2005-03-126.7252
2005-03-116.7252
2005-03-106.7538
2005-03-096.7581
2005-03-086.7896
2005-03-076.8521
2005-03-066.8274
2005-03-056.8274
2005-03-046.8274
2005-03-036.8907
2005-03-026.8907
2005-03-016.8675
2005-02-286.871
2005-02-276.8705
2005-02-266.8705
2005-02-256.8705
2005-02-246.895
2005-02-236.8986
2005-02-226.8583
2005-02-216.971
2005-02-206.971
2005-02-196.971
2005-02-186.971
2005-02-176.9881
2005-02-167.0026
2005-02-157.004
2005-02-147.0273
2005-02-137.066
2005-02-127.066
2005-02-117.066
2005-02-107.0682
2005-02-097.1029
2005-02-087.1283
2005-02-077.1108
2005-02-067.1075
2005-02-057.1075
2005-02-047.1075
2005-02-037.0436
2005-02-026.9992
2005-02-016.9886
2005-01-317.0208
2005-01-307.0101
2005-01-297.0101
2005-01-287.0101
2005-01-277.0146
2005-01-267.0307
2005-01-257.0843
2005-01-247.0377
2005-01-237.021
2005-01-227.021
2005-01-217.021
2005-01-207.0352
2005-01-196.9848
2005-01-186.9723
2005-01-176.9401
2005-01-166.9401
2005-01-156.9401
2005-01-146.9401
2005-01-136.8983
2005-01-126.8873
2005-01-116.998
2005-01-107.0181
2005-01-097.0138
2005-01-087.0138
2005-01-077.0138
2005-01-066.9665
2005-01-056.9389
2005-01-046.9467
2005-01-036.8655
2005-01-026.83
2005-01-016.83
2004-12-316.83
2004-12-306.7995
2004-12-296.846
2004-12-286.8175
2004-12-276.7572
2004-12-266.8039
2004-12-256.8039
2004-12-246.8039
2004-12-236.8136
2004-12-226.8537
2004-12-216.8354
2004-12-206.8049
2004-12-196.8514
2004-12-186.8514
2004-12-176.8514
2004-12-166.848
2004-12-156.763
2004-12-146.844
2004-12-136.8647
2004-12-126.9145
2004-12-116.9145
2004-12-106.9145
2004-12-096.8636
2004-12-086.8403
2004-12-076.7717
2004-12-066.8325
2004-12-056.8117
2004-12-046.8117
2004-12-036.8117
2004-12-026.9093
2004-12-016.8717
2004-11-306.8781
2004-11-296.9076
2004-11-286.929
2004-11-276.929
2004-11-266.929
2004-11-256.95
2004-11-246.9784
2004-11-237.0306
2004-11-227.0247
2004-11-217.0322
2004-11-207.0322
2004-11-197.0322
2004-11-187.0582
2004-11-177.0448
2004-11-167.0675
2004-11-157.0881
2004-11-147.1117
2004-11-137.1117
2004-11-127.1117
2004-11-117.1112
2004-11-107.1266
2004-11-097.1235
2004-11-087.113
2004-11-077.052
2004-11-067.052
2004-11-057.052
2004-11-047.1164
2004-11-037.1119
2004-11-027.1377
2004-11-017.1112
2004-10-317.0877
2004-10-307.0877
2004-10-297.0877
2004-10-287.1219
2004-10-277.1395
2004-10-267.13
2004-10-257.0752
2004-10-247.1788
2004-10-237.1788
2004-10-227.1788
2004-10-217.2365
2004-10-207.2346
2004-10-197.2716
2004-10-187.2551
2004-10-177.3123
2004-10-167.3123
2004-10-157.3123
2004-10-147.398
2004-10-137.4103
2004-10-127.439
2004-10-117.4007
2004-10-107.4003
2004-10-097.4003
2004-10-087.4003
2004-10-077.4764
2004-10-067.4831
2004-10-057.468
2004-10-047.5028
2004-10-037.4151
2004-10-027.4151
2004-10-017.4151
2004-09-307.3813
2004-09-297.4585
2004-09-287.4269
2004-09-277.4599
2004-09-267.4458
2004-09-257.4458
2004-09-247.4458
2004-09-237.4048
2004-09-227.3976
2004-09-217.3011
2004-09-207.3719
2004-09-197.3468
2004-09-187.3468
2004-09-177.3468
2004-09-167.3493
2004-09-157.3586
2004-09-147.2908
2004-09-137.2987
2004-09-127.2928
2004-09-117.2928
2004-09-107.2928
2004-09-097.3375
2004-09-087.3495
2004-09-077.4068
2004-09-067.4297
2004-09-057.4214
2004-09-047.4214
2004-09-037.4214
2004-09-027.3536
2004-09-017.3251
2004-08-317.3672
2004-08-307.4219
2004-08-297.4495
2004-08-287.4495
2004-08-277.4495
2004-08-267.4103
2004-08-257.4182
2004-08-247.421
2004-08-237.3917
2004-08-227.2688
2004-08-217.2688
2004-08-207.2688
2004-08-197.2144
2004-08-187.2449
2004-08-177.2137
2004-08-167.2042
2004-08-157.1878
2004-08-147.1878
2004-08-137.1878
2004-08-127.2675
2004-08-117.2813
2004-08-107.3012
2004-08-097.2629
2004-08-087.2657
2004-08-077.2657
2004-08-067.2657
2004-08-057.4084
2004-08-047.4161
2004-08-037.4107
2004-08-027.4513
2004-08-017.4654
2004-07-317.4654
2004-07-307.4654
2004-07-297.452
2004-07-287.4646
2004-07-277.4314
2004-07-267.3715
2004-07-257.3793
2004-07-247.3793
2004-07-237.3793
2004-07-227.3017
2004-07-217.2888
2004-07-207.2518
2004-07-197.1831
2004-07-187.1803
2004-07-177.1803
2004-07-167.1803
2004-07-157.2587
2004-07-147.2312
2004-07-137.2676
2004-07-127.21
2004-07-117.1979
2004-07-107.1979
2004-07-097.1979
2004-07-087.2246
2004-07-077.2218
2004-07-067.2673
2004-07-057.2331
2004-07-047.2509
2004-07-037.2509
2004-07-027.2509
2004-07-017.3331
2004-06-307.2981
2004-06-297.3945
2004-06-287.3325
2004-06-277.3898
2004-06-267.3898
2004-06-257.3898
2004-06-247.3414
2004-06-237.3985
2004-06-227.3796
2004-06-217.3767
2004-06-207.3672
2004-06-197.3672
2004-06-187.3672
2004-06-177.42
2004-06-167.4448
2004-06-157.3603
2004-06-147.4318
2004-06-137.4739
2004-06-127.4739
2004-06-117.4739
2004-06-107.4213
2004-06-097.4563
2004-06-087.3365
2004-06-077.2881
2004-06-067.2901
2004-06-057.2901
2004-06-047.2901
2004-06-037.3098
2004-06-027.3019
2004-06-017.2817
2004-05-317.2962
2004-05-307.2962
2004-05-297.2962
2004-05-287.2962
2004-05-277.2869
2004-05-267.3909
2004-05-257.3906
2004-05-247.4436
2004-05-237.4845
2004-05-227.4845
2004-05-217.4845
2004-05-207.5007
2004-05-197.4761
2004-05-187.5105
2004-05-177.4619
2004-05-167.5493
2004-05-157.5493
2004-05-147.5493
2004-05-137.6213
2004-05-127.5726
2004-05-117.613
2004-05-107.6029
2004-05-097.5862
2004-05-087.5862
2004-05-077.5862
2004-05-067.4684
2004-05-057.4302
2004-05-047.4694
2004-05-037.5671
2004-05-027.5683
2004-05-017.5683
2004-04-307.5683
2004-04-297.5646
2004-04-287.6902
2004-04-277.6718
2004-04-267.7543
2004-04-257.7695
2004-04-247.7695
2004-04-237.7695
2004-04-227.7294
2004-04-217.7357
2004-04-207.7086
2004-04-197.5554
2004-04-187.5711
2004-04-177.5711
2004-04-167.5711
2004-04-157.5723
2004-04-147.5936
2004-04-137.5961
2004-04-127.5021
2004-04-117.521
2004-04-107.521
2004-04-097.521
2004-04-087.521
2004-04-077.4768
2004-04-067.5138
2004-04-057.5741
2004-04-047.5259
2004-04-037.5259
2004-04-027.5259
2004-04-017.3508
2004-03-317.3562
2004-03-307.4303
2004-03-297.3817
2004-03-287.3866
2004-03-277.3866
2004-03-267.3866
2004-03-257.3629
2004-03-247.3874
2004-03-237.2835
2004-03-227.2791
2004-03-217.3495
2004-03-207.3495
2004-03-197.3495
2004-03-187.2856
2004-03-177.3785
2004-03-167.3901
2004-03-157.4145
2004-03-147.4588
2004-03-137.4588
2004-03-127.4588
2004-03-117.3742
2004-03-107.4746
2004-03-097.4221
2004-03-087.3626
2004-03-077.3815
2004-03-067.3815
2004-03-057.3815
2004-03-047.517
2004-03-037.5258
2004-03-027.5191
2004-03-017.3618
2004-02-297.3527
2004-02-287.3527
2004-02-277.3527
2004-02-267.4069
2004-02-257.3933
2004-02-247.3082
2004-02-237.3889
2004-02-227.4007
2004-02-217.4007
2004-02-207.4007
2004-02-197.3049
2004-02-187.3238
2004-02-177.2326
2004-02-167.2811
2004-02-157.2861
2004-02-147.2861
2004-02-137.2861
2004-02-127.2486
2004-02-117.2413
2004-02-107.3148
2004-02-097.2984
2004-02-087.314
2004-02-077.314
2004-02-067.314
2004-02-057.4051
2004-02-047.3853
2004-02-037.4081
2004-02-027.484
2004-02-017.4527
2004-01-317.4527
2004-01-307.4527
2004-01-297.4985
2004-01-287.462
2004-01-277.3734
2004-01-267.4753
2004-01-257.3962
2004-01-247.3962
2004-01-237.3962
2004-01-227.349
2004-01-217.3888
2004-01-207.43
2004-01-197.5716
2004-01-187.5366
2004-01-177.5366
2004-01-167.5366
2004-01-157.4355
2004-01-147.3957
2004-01-137.3289
2004-01-127.3333
2004-01-117.292
2004-01-107.292
2004-01-097.292
2004-01-087.309
2004-01-077.4058
2004-01-067.3189
2004-01-057.3482
2004-01-047.3897
2004-01-037.3897
2004-01-027.3897
2004-01-017.3487
2003-12-317.3487
2003-12-307.385
2003-12-297.4216
2003-12-287.4473
2003-12-277.4473
2003-12-267.4473
2003-12-257.4454
2003-12-247.4454
2003-12-237.4785
2003-12-227.4778
2003-12-217.4788
2003-12-207.4788
2003-12-197.4788
2003-12-187.4686
2003-12-177.4609
2003-12-167.5285
2003-12-157.5519
2003-12-147.5937
2003-12-137.5937
2003-12-127.5937
2003-12-117.6256
2003-12-107.6477
2003-12-097.6178
2003-12-087.6467
2003-12-077.675
2003-12-067.675
2003-12-057.675
2003-12-047.7303
2003-12-037.7187
2003-12-027.7261
2003-12-017.7814
2003-11-307.7577
2003-11-297.7577
2003-11-287.7577
2003-11-277.7887
2003-11-267.7749
2003-11-257.8812
2003-11-247.8953
2003-11-237.7817
2003-11-227.7817
2003-11-217.7817
2003-11-207.7872
2003-11-197.8005
2003-11-187.7724
2003-11-177.8785
2003-11-167.8309
2003-11-157.8309
2003-11-147.8309
2003-11-137.8468
2003-11-127.9063
2003-11-117.9837
2003-11-108.0109
2003-11-097.9751
2003-11-087.9751
2003-11-077.9751
2003-11-068.0528
2003-11-058.0342
2003-11-048.0043
2003-11-038.0208
2003-11-027.9361
2003-11-017.9361
2003-10-317.9361
2003-10-307.9142
2003-10-297.8929
2003-10-287.8863
2003-10-277.8437
2003-10-267.8228
2003-10-257.8228
2003-10-247.8228
2003-10-237.8162
2003-10-227.8067
2003-10-217.8899
2003-10-207.9244
2003-10-197.8943
2003-10-187.8943
2003-10-177.8943
2003-10-167.9684
2003-10-157.932
2003-10-147.8766
2003-10-137.8855
2003-10-127.8085
2003-10-117.8085
2003-10-107.8085
2003-10-097.8394
2003-10-087.8063
2003-10-077.8387
2003-10-067.8755
2003-10-057.9457
2003-10-047.9457
2003-10-037.9457
2003-10-027.8565
2003-10-017.8307
2003-09-307.853
2003-09-297.8876
2003-09-287.9938
2003-09-277.9938
2003-09-267.9938
2003-09-258.0024
2003-09-248.0473
2003-09-238.0631
2003-09-228.0368
2003-09-218.0691
2003-09-208.0691
2003-09-198.0691
2003-09-188.129
2003-09-178.0916
2003-09-168.0693
2003-09-158.0015
2003-09-147.9995
2003-09-137.9995
2003-09-127.9995
2003-09-118.0556
2003-09-108.0489
2003-09-098.0432
2003-09-088.1559
2003-09-078.128
2003-09-068.128
2003-09-058.128
2003-09-048.2535
2003-09-038.3593
2003-09-028.377
2003-09-018.2282
2003-08-318.2072
2003-08-308.2072
2003-08-298.2072
2003-08-288.275
2003-08-278.2846
2003-08-268.3085
2003-08-258.2834
2003-08-248.2842
2003-08-238.2842
2003-08-228.2842
2003-08-218.2525
2003-08-208.1368
2003-08-198.0866
2003-08-188.1072
2003-08-178.0225
2003-08-168.0225
2003-08-158.0225
2003-08-148.0239
2003-08-138.0463
2003-08-128.0813
2003-08-118.0361
2003-08-108.0836
2003-08-098.0836
2003-08-088.0836
2003-08-078.0511
2003-08-068.0697
2003-08-058.013
2003-08-048.0301
2003-08-038.1095
2003-08-028.1095
2003-08-018.1095
2003-07-318.1122
2003-07-308.0431
2003-07-297.9574
2003-07-287.9202
2003-07-277.8566
2003-07-267.8566
2003-07-257.8566
2003-07-247.8806
2003-07-237.8626
2003-07-227.9729
2003-07-217.9507
2003-07-208.0073
2003-07-198.0073
2003-07-188.0073
2003-07-178.0645
2003-07-168.0571
2003-07-158.0891
2003-07-148.0276
2003-07-138.0169
2003-07-128.0169
2003-07-118.0169
2003-07-107.9567
2003-07-097.988
2003-07-088.0081
2003-07-078.0159
2003-07-067.8909
2003-07-057.8909
2003-07-047.8909
2003-07-037.8878
2003-07-027.851
2003-07-017.8319
2003-06-307.8711
2003-06-297.922
2003-06-287.922
2003-06-277.922
2003-06-267.9239
2003-06-257.8571
2003-06-247.8786
2003-06-237.8336
2003-06-227.8363
2003-06-217.8363
2003-06-207.8363
2003-06-197.7639
2003-06-187.7855
2003-06-177.7271
2003-06-167.6957
2003-06-157.6766
2003-06-147.6766
2003-06-137.6766
2003-06-127.7338
2003-06-117.7462
2003-06-107.8049
2003-06-097.7829
2003-06-087.7969
2003-06-077.7969
2003-06-067.7969
2003-06-057.7095
2003-06-047.8375
2003-06-037.7739
2003-06-027.7615
2003-06-017.7449
2003-05-317.7449
2003-05-307.7449
2003-05-297.6616
2003-05-287.7529
2003-05-277.7062
2003-05-267.6653
2003-05-257.76
2003-05-247.76
2003-05-237.76
2003-05-227.76
2003-05-217.7593
2003-05-207.7455
2003-05-197.7817
2003-05-187.8297
2003-05-177.8297
2003-05-167.8297
2003-05-157.971
2003-05-147.8729
2003-05-137.8551
2003-05-127.8557
2003-05-117.9043
2003-05-107.9043
2003-05-097.9043
2003-05-087.9436
2003-05-078.0636
2003-05-068.0776
2003-05-058.1101
2003-05-048.1185
2003-05-038.1185
2003-05-028.1185
2003-05-018.1129
2003-04-308.1594
2003-04-298.2266
2003-04-288.3314
2003-04-278.2766
2003-04-268.2766
2003-04-258.2766
2003-04-248.2782
2003-04-238.2856
2003-04-228.2839
2003-04-218.3479
2003-04-208.3465
2003-04-198.3465
2003-04-188.3465
2003-04-178.3465
2003-04-168.3217
2003-04-158.3923
2003-04-148.4454
2003-04-138.4887
2003-04-128.4887
2003-04-118.4887
2003-04-108.461
2003-04-098.4171
2003-04-088.4692
2003-04-078.4759
2003-04-068.4612
2003-04-058.4612
2003-04-048.4612
2003-04-038.4647
2003-04-028.4918
2003-04-018.4238
2003-03-318.4764
2003-03-308.5878
2003-03-298.5878
2003-03-288.5878
2003-03-278.681
2003-03-268.6855
2003-03-258.7261
2003-03-248.7359
2003-03-238.8203
2003-03-228.8203
2003-03-218.8203
2003-03-208.7589
2003-03-198.7392
2003-03-188.6811
2003-03-178.7126
2003-03-168.6136
2003-03-158.6136
2003-03-148.6136
2003-03-138.5818
2003-03-128.414
2003-03-118.3581
2003-03-108.385
2003-03-098.4214
2003-03-088.4214
2003-03-078.4214
2003-03-068.4498
2003-03-058.4591
2003-03-048.5284
2003-03-038.511
2003-03-028.547
2003-03-018.547
2003-02-288.547
2003-02-278.5997
2003-02-268.5539
2003-02-258.548
2003-02-248.5204
2003-02-238.55
2003-02-228.55
2003-02-218.55
2003-02-208.4985
2003-02-198.5447
2003-02-188.5892
2003-02-178.5611
2003-02-168.4918
2003-02-158.4918
2003-02-148.4918
2003-02-138.5051
2003-02-128.5563
2003-02-118.5331
2003-02-108.4785
2003-02-098.4784
2003-02-088.4784
2003-02-078.4784
2003-02-068.4649
2003-02-058.4961
2003-02-048.402
2003-02-038.4794
2003-02-028.4977
2003-02-018.4977
2003-01-318.4977
2003-01-308.4599
2003-01-298.4283
2003-01-288.4356
2003-01-278.3966
2003-01-268.404
2003-01-258.404
2003-01-248.404
2003-01-238.4531
2003-01-228.4771
2003-01-218.4527
2003-01-208.4755
2003-01-198.491
2003-01-188.491
2003-01-178.491
2003-01-168.4999
2003-01-158.5461
2003-01-148.5622
2003-01-138.6097
2003-01-128.5694
2003-01-118.5694
2003-01-108.5694
2003-01-098.6333
2003-01-088.6327
2003-01-078.7177
2003-01-068.6784
2003-01-058.7104
2003-01-048.7104
2003-01-038.7104
2003-01-028.7427
2003-01-018.6017
2002-12-318.6017
2002-12-308.5921
2002-12-298.6201
2002-12-288.6201
2002-12-278.6201
2002-12-268.6497
2002-12-258.6991
2002-12-248.6991
2002-12-238.7277
2002-12-228.7406
2002-12-218.7406
2002-12-208.7406
2002-12-198.7443
2002-12-188.7052
2002-12-178.7014
2002-12-168.7431
2002-12-158.7326
2002-12-148.7326
2002-12-138.7326
2002-12-128.7788
2002-12-118.8679
2002-12-108.8785
2002-12-098.839
2002-12-088.961
2002-12-078.961
2002-12-068.961
2002-12-058.961
2002-12-048.9587
2002-12-038.9995
2002-12-028.9977
2002-12-019.0243
2002-11-309.0243
2002-11-299.0243
2002-11-289.0332
2002-11-279.0611
2002-11-269.0409
2002-11-259.052
2002-11-248.9993
2002-11-238.9993
2002-11-228.9993
2002-11-218.9754
2002-11-208.97
2002-11-198.9686
2002-11-188.9212
2002-11-178.9204
2002-11-168.9204
2002-11-158.9204
2002-11-148.9905
2002-11-138.9544
2002-11-128.916
2002-11-118.9285
2002-11-108.9017
2002-11-098.9017
2002-11-088.9017
2002-11-078.9546
2002-11-069.0051
2002-11-059.0454
2002-11-049.0618
2002-11-039.0711
2002-11-029.0711
2002-11-019.0711
2002-10-319.1269
2002-10-309.1837
2002-10-299.197
2002-10-289.1978
2002-10-279.2576
2002-10-269.2576
2002-10-259.2576
2002-10-249.2564
2002-10-239.2638
2002-10-229.2737
2002-10-219.2823
2002-10-209.2823
2002-10-199.2823
2002-10-189.2823
2002-10-179.2889
2002-10-169.1819
2002-10-159.1496
2002-10-149.0992
2002-10-139.1002
2002-10-129.1002
2002-10-119.1002
2002-10-109.0991
2002-10-099.066
2002-10-089.1425
2002-10-079.1
2002-10-069.1348
2002-10-059.1348
2002-10-049.1348
2002-10-039.0088
2002-10-029.0359
2002-10-019.0558
2002-09-308.9923
2002-09-299.0512
2002-09-289.0512
2002-09-279.0512
2002-09-269.0888
2002-09-259.0624
2002-09-249.0144
2002-09-239.0447
2002-09-229.0023
2002-09-219.0023
2002-09-209.0023
2002-09-198.9678
2002-09-189.0449
2002-09-179.0775
2002-09-169.1377
2002-09-159.1147
2002-09-149.1147
2002-09-139.1147
2002-09-129.0242
2002-09-119.0791
2002-09-109.0888
2002-09-099.0635
2002-09-089.0579
2002-09-079.0579
2002-09-069.0579
2002-09-058.968
2002-09-048.9624
2002-09-038.93
2002-09-029.0643
2002-09-019.0588
2002-08-319.0588
2002-08-309.0588
2002-08-299.0342
2002-08-289.0941
2002-08-279.0431
2002-08-269.1443
2002-08-259.1377
2002-08-249.1377
2002-08-239.1377
2002-08-229.1823
2002-08-219.0736
2002-08-209.0732
2002-08-199.1101
2002-08-189.0273
2002-08-179.0273
2002-08-169.0273
2002-08-159.0591
2002-08-149.0712
2002-08-139.0329
2002-08-129.0703
2002-08-119.1646
2002-08-109.1646
2002-08-099.1646
2002-08-089.2489
2002-08-079.1751
2002-08-069.2653
2002-08-059.1308
2002-08-049.0784
2002-08-039.0784
2002-08-029.0784
2002-08-019.103
2002-07-319.1702
2002-07-309.1128
2002-07-299.1269
2002-07-289.0464
2002-07-279.0464
2002-07-269.0464
2002-07-258.9045
2002-07-248.9842
2002-07-239.016
2002-07-228.8466
2002-07-218.8036
2002-07-208.8036
2002-07-198.8036
2002-07-188.8294
2002-07-178.8212
2002-07-168.7766
2002-07-158.8366
2002-07-148.9645
2002-07-138.9645
2002-07-128.9645
2002-07-118.9963
2002-07-109.0072
2002-07-098.9626
2002-07-088.9403
2002-07-079.0938
2002-07-069.0938
2002-07-059.0938
2002-07-049.0261
2002-07-039.0261
2002-07-028.9692
2002-07-018.9198
2002-06-308.9486
2002-06-298.9486
2002-06-288.9486
2002-06-278.9486
2002-06-269.0076
2002-06-259.0217
2002-06-249.085
2002-06-239.1114
2002-06-229.1114
2002-06-219.1114
2002-06-209.1566
2002-06-199.2485
2002-06-189.3074
2002-06-179.3815
2002-06-169.3707
2002-06-159.3707
2002-06-149.3707
2002-06-139.3971
2002-06-129.3939
2002-06-119.3505
2002-06-109.3976
2002-06-099.4051
2002-06-089.4051
2002-06-079.4051
2002-06-069.3708
2002-06-059.4633
2002-06-049.4653
2002-06-039.4638
2002-06-029.5237
2002-06-019.5237
2002-05-319.5237
2002-05-309.5143
2002-05-299.5186
2002-05-289.5937
2002-05-279.6757
2002-05-269.6762
2002-05-259.6762
2002-05-249.6762
2002-05-239.6626
2002-05-229.6894
2002-05-219.6894
2002-05-209.6789
2002-05-199.6508
2002-05-189.6508
2002-05-179.6508
2002-05-169.7463
2002-05-159.7551
2002-05-149.8523
2002-05-139.7612
2002-05-129.7684
2002-05-119.7684
2002-05-109.7684
2002-05-099.8125
2002-05-089.8525
2002-05-079.7673
2002-05-069.7266
2002-05-059.7389
2002-05-049.7389
2002-05-039.7389
2002-05-029.8988
2002-05-019.8684
2002-04-309.9325
2002-04-299.8945
2002-04-289.931
2002-04-279.931
2002-04-269.931
2002-04-259.9824
2002-04-249.9852
2002-04-2310.0342
2002-04-2210.0183
2002-04-219.9893
2002-04-209.9893
2002-04-199.9893
2002-04-189.9878
2002-04-179.9643
2002-04-1610.0979
2002-04-1510.1749
2002-04-1410.1551
2002-04-1310.1551
2002-04-1210.1551
2002-04-1110.1096
2002-04-1010.1318
2002-04-0910.1364
2002-04-0810.2277
2002-04-0710.1439
2002-04-0610.1439
2002-04-0510.1439
2002-04-0410.1898
2002-04-0310.1543
2002-04-0210.1677
2002-04-0110.1902
2002-03-3110.2493
2002-03-3010.2493
2002-03-2910.2493
2002-03-2810.2493
2002-03-2710.242
2002-03-2610.2227
2002-03-2510.2215
2002-03-2410.2336
2002-03-2310.2336
2002-03-2210.2336
2002-03-2110.1227
2002-03-2010.092
2002-03-1910.1309
2002-03-1810.129
2002-03-1710.0668
2002-03-1610.0668
2002-03-1510.0668
2002-03-1410.0789
2002-03-1310.1609
2002-03-1210.233
2002-03-1110.2029
2002-03-1010.2147
2002-03-0910.2147
2002-03-0810.2147
2002-03-0710.1363

forex