Historical Cayman Islands Dollar / Hong Kong Dollar (KYD/HKD)

Cayman Islands Dollar<=>Hong Kong Dollar. Historical prices. Updated daily

dateKYD/HKD
2012-02-179.4565
2012-02-169.4571
2012-02-159.4562
2012-02-149.4576
2012-02-139.4588
2012-02-129.459
2012-02-119.459
2012-02-109.4572
2012-02-099.457
2012-02-089.4556
2012-02-079.4562
2012-02-069.4586
2012-02-059.4547
2012-02-049.4547
2012-02-039.4592
2012-02-029.4577
2012-02-019.4588
2012-01-319.459
2012-01-309.46
2012-01-299.4586
2012-01-289.4586
2012-01-279.4606
2012-01-269.4613
2012-01-259.4656
2012-01-249.4654
2012-01-239.4645
2012-01-229.4641
2012-01-219.4641
2012-01-209.4653
2012-01-199.4676
2012-01-189.4676
2012-01-179.4729
2012-01-169.4711
2012-01-159.472
2012-01-149.4722
2012-01-139.473
2012-01-129.4735
2012-01-119.4701
2012-01-109.4733
2012-01-099.4684
2012-01-089.4697
2012-01-079.4697
2012-01-069.4714
2012-01-059.4712
2012-01-049.4753
2012-01-039.4749
2012-01-029.4717
2012-01-019.4724
2011-12-319.4724
2011-12-309.4746
2011-12-299.4827
2011-12-289.4819
2011-12-279.4845
2011-12-269.4843
2011-12-259.4819
2011-12-249.4819
2011-12-239.4879
2011-12-229.4883
2011-12-219.4883
2011-12-209.4913
2011-12-199.4935
2011-12-189.4918
2011-12-179.4918
2011-12-169.4893
2011-12-159.4923
2011-12-149.4867
2011-12-139.4915
2011-12-129.4881
2011-12-119.4903
2011-12-109.4903
2011-12-099.4868
2011-12-089.4781
2011-12-079.4781
2011-12-069.4808
2011-12-059.4728
2011-12-049.4724
2011-12-039.4724
2011-12-029.4789
2011-12-019.4813
2011-11-309.4991
2011-11-299.5047
2011-11-289.5045
2011-11-279.5079
2011-11-269.5079
2011-11-259.5067
2011-11-249.5054
2011-11-239.5027
2011-11-229.4995
2011-11-219.4977
2011-11-209.4991
2011-11-199.4991
2011-11-189.4967
2011-11-179.4947
2011-11-169.4913
2011-11-159.4914
2011-11-149.4867
2011-11-139.485
2011-11-129.485
2011-11-119.4862
2011-11-109.4826
2011-11-099.4738
2011-11-089.4752
2011-11-079.4743
2011-11-069.473
2011-11-059.473
2011-11-049.4726
2011-11-039.4774
2011-11-029.4767
2011-11-019.4726
2011-10-319.4727
2011-10-309.469
2011-10-299.469
2011-10-289.4724
2011-10-279.475
2011-10-269.4826
2011-10-259.4841
2011-10-249.4877
2011-10-239.4899
2011-10-229.4899
2011-10-219.4854
2011-10-209.4843
2011-10-199.4836
2011-10-189.4822
2011-10-179.4846
2011-10-169.4855
2011-10-159.4855
2011-10-149.4852
2011-10-139.4863
2011-10-129.4902
2011-10-119.4887
2011-10-109.4906
2011-10-099.4902
2011-10-089.4902
2011-10-079.4905
2011-10-069.4914
2011-10-059.4923
2011-10-049.4978
2011-10-039.4994
2011-10-029.4829
2011-10-019.4829
2011-09-309.5049
2011-09-299.5046
2011-09-289.5076
2011-09-279.4477
2011-09-269.4477
2011-09-259.4477
2011-09-249.4477
2011-09-239.5123
2011-09-229.5067
2011-09-219.5
2011-09-209.5503
2011-09-199.4628
2011-09-189.4991
2011-09-179.4991
2011-09-169.4665
2011-09-159.6114
2011-09-149.567
2011-09-139.5218
2011-09-129.5586
2011-09-119.5079
2011-09-109.3653
2011-09-099.3187
2011-09-089.389
2011-09-079.5378
2011-09-069.4596
2011-09-059.4341
2011-09-049.4475
2011-09-039.4475
2011-09-029.4477
2011-09-019.4211
2011-08-319.4549
2011-08-309.4555
2011-08-299.5248
2011-08-289.4977
2011-08-279.4973
2011-08-269.5664
2011-08-259.4978
2011-08-249.5027
2011-08-239.5478
2011-08-229.4955
2011-08-219.508
2011-08-209.508
2011-08-199.5605
2011-08-189.4297
2011-08-179.4909
2011-08-169.4633
2011-08-159.5829
2011-08-149.4669
2011-08-139.4669
2011-08-129.5425
2011-08-119.5061
2011-08-109.3834
2011-08-099.636
2011-08-089.4148
2011-08-079.5114
2011-08-069.5114
2011-08-059.5373
2011-08-049.3521
2011-08-039.6241
2011-08-029.447
2011-08-019.4254
2011-07-319.5048
2011-07-309.4712
2011-07-299.5651
2011-07-289.4822
2011-07-279.4106
2011-07-269.5515
2011-07-259.4831
2011-07-249.5863
2011-07-239.5863
2011-07-229.4795
2011-07-219.6056
2011-07-2012.8876
2011-07-196.1069
2011-07-189.5465
2011-07-179.5023
2011-07-169.5023
2011-07-159.4825
2011-07-149.5142
2011-07-139.6831
2011-07-129.4847
2011-07-119.3818
2011-07-109.4817
2011-07-099.4817
2011-07-089.4275
2011-07-079.5147
2011-07-069.4171
2011-07-059.4635
2011-07-049.4796
2011-07-039.477
2011-07-029.477
2011-07-019.5147
2011-06-309.4962
2011-06-299.5619
2011-06-289.5291
2011-06-279.614
2011-06-269.5109
2011-06-259.5109
2011-06-249.4555
2011-06-239.4704
2011-06-229.47
2011-06-219.5303
2011-06-209.551
2011-06-199.4931
2011-06-189.4931
2011-06-179.5721
2011-06-169.5234
2011-06-159.3525
2011-06-149.5033
2011-06-139.5397
2011-06-129.5377
2011-06-119.5377
2011-06-109.374
2011-06-099.4366
2011-06-089.4451
2011-06-079.5548
2011-06-069.457
2011-06-059.4372
2011-06-049.4372
2011-06-039.5824
2011-06-029.5739
2011-06-019.4376
2011-05-319.5032
2011-05-309.5143
2011-05-299.4719
2011-05-289.4719
2011-05-279.5857
2011-05-269.4761
2011-05-259.5064
2011-05-249.5197
2011-05-239.43
2011-05-229.5072
2011-05-219.5072
2011-05-209.384
2011-05-199.5076
2011-05-189.4807
2011-05-179.5641
2011-05-169.5177
2011-05-159.535
2011-05-149.5333
2011-05-139.417
2011-05-129.4816
2011-05-119.3487
2011-05-109.516
2011-05-099.4563
2011-05-089.5364
2011-05-079.5364
2011-05-069.3078
2011-05-059.292
2011-05-049.507
2011-05-039.5067
2011-05-029.4572
2011-05-019.4877
2011-04-309.4877
2011-04-299.4583
2011-04-289.4805
2011-04-279.5436
2011-04-269.5813
2011-04-259.4769
2011-04-249.4835
2011-04-239.4835
2011-04-229.4701
2011-04-219.4666
2011-04-209.5559
2011-04-199.5808
2011-04-189.3945
2011-04-179.4871
2011-04-169.4871
2011-04-159.4424
2011-04-149.5287
2011-04-139.4739
2011-04-129.5259
2011-04-119.4481
2011-04-109.4495
2011-04-099.449
2011-04-089.5568
2011-04-079.4678
2011-04-069.5212
2011-04-059.5015
2011-04-049.4651
2011-04-039.4563
2011-04-029.4563
2011-04-019.5353
2011-03-319.4925
2011-03-309.5219
2011-03-299.5337
2011-03-289.5216
2011-03-279.5148
2011-03-269.515
2011-03-259.453
2011-03-249.5637
2011-03-239.459
2011-03-229.4683
2011-03-219.5314
2011-03-209.5656
2011-03-199.5656
2011-03-189.5822
2011-03-179.5852
2011-03-169.4542
2011-03-159.5249
2011-03-149.5399
2011-03-139.5186
2011-03-129.5186
2011-03-119.6613
2011-03-109.5402
2011-03-099.6161
2011-03-089.5514
2011-03-079.5921
2011-03-069.5908
2011-03-059.5908
2011-03-049.6268
2011-03-039.6737
2011-03-029.6861
2011-03-019.5712
2011-02-289.6586
2011-02-279.5877
2011-02-269.5869
2011-02-259.5605
2011-02-249.6429
2011-02-239.6625
2011-02-229.6801
2011-02-219.6004
2011-02-209.5169
2011-02-199.5175
2011-02-189.6598
2011-02-179.6277
2011-02-169.6357
2011-02-159.5932
2011-02-149.5686
2011-02-139.4994
2011-02-129.4994
2011-02-119.5916
2011-02-109.5331
2011-02-099.6546
2011-02-089.6081
2011-02-079.5841
2011-02-069.5664
2011-02-059.5575
2011-02-049.5647
2011-02-039.4724
2011-02-029.5814
2011-02-019.6809
2011-01-319.693
2011-01-309.6883
2011-01-299.6883
2011-01-289.5363
2011-01-279.6207
2011-01-269.6165
2011-01-259.6222
2011-01-249.6515
2011-01-239.5968
2011-01-229.5971
2011-01-219.6845
2011-01-209.6133
2011-01-199.5924
2011-01-189.6567
2011-01-179.5462
2011-01-169.5314
2011-01-159.5314
2011-01-149.6277
2011-01-139.7666
2011-01-129.6807
2011-01-119.627
2011-01-109.6228
2011-01-099.3933
2011-01-089.5886
2011-01-079.5119
2011-01-069.4715
2011-01-059.4938
2011-01-049.5513
2011-01-039.6335
2011-01-029.6355
2011-01-019.6353
2010-12-319.6493
2010-12-309.6515
2010-12-299.665
2010-12-289.4845
2010-12-279.6463
2010-12-269.5868
2010-12-259.587
2010-12-249.5917
2010-12-239.6012
2010-12-229.5792
2010-12-219.5317
2010-12-209.5684
2010-12-199.5507
2010-12-189.5509
2010-12-179.521
2010-12-169.6019
2010-12-159.5034
2010-12-149.561
2010-12-139.7401
2010-12-129.534
2010-12-119.5337
2010-12-109.4573
2010-12-099.5298
2010-12-089.595
2010-12-079.5034
2010-12-069.5236
2010-12-059.5943
2010-12-049.5923
2010-12-039.7179
2010-12-029.6448
2010-12-019.6712
2010-11-309.4943
2010-11-299.486
2010-11-289.5225
2010-11-279.5224
2010-11-269.5164
2010-11-259.5859
2010-11-249.4141
2010-11-239.4337
2010-11-229.4613
2010-11-219.5349
2010-11-209.5349
2010-11-199.5744
2010-11-189.631
2010-11-179.5929
2010-11-169.4788
2010-11-159.4648
2010-11-149.4639
2010-11-139.5566
2010-11-129.6069
2010-11-119.4314
2010-11-109.5819
2010-11-099.481
2010-11-089.4938
2010-11-079.5628
2010-11-069.5628
2010-11-059.4317
2010-11-049.6246
2010-11-039.6339
2010-11-029.643
2010-11-019.5112
2010-10-319.5539
2010-10-309.5539
2010-10-299.5798
2010-10-289.6592
2010-10-279.5373
2010-10-269.4954
2010-10-259.4944
2010-10-249.5711
2010-10-239.5711
2010-10-229.6091
2010-10-219.5596
2010-10-209.732
2010-10-199.418
2010-10-189.6325
2010-10-179.6053
2010-10-169.5844
2010-10-159.5337
2010-10-149.5298
2010-10-139.5864
2010-10-129.6078
2010-10-119.4881
2010-10-109.5811
2010-10-099.5811
2010-10-089.5807
2010-10-079.5809
2010-10-069.5064
2010-10-059.7003
2010-10-049.3768
2010-10-039.454
2010-10-029.454
2010-10-019.5498
2010-09-309.5046
2010-09-299.7848
2010-09-289.7461
2010-09-279.643
2010-09-269.5708
2010-09-259.5708
2010-09-249.6874
2010-09-239.511
2010-09-229.7023
2010-09-219.7194
2010-09-209.5786
2010-09-199.5775
2010-09-189.5775
2010-09-179.5615
2010-09-169.6923
2010-09-159.6614
2010-09-149.6961
2010-09-139.6566
2010-09-129.5825
2010-09-119.5813
2010-09-109.5353
2010-09-099.553
2010-09-089.505
2010-09-074.5212
2010-09-069.5722
2010-09-059.5918
2010-09-049.5918
2010-09-039.6252
2010-09-029.5824
2010-09-019.5671
2010-08-319.6007
2010-08-309.2209
2010-08-299.2565
2010-08-289.2565
2010-08-279.2919
2010-08-269.5452
2010-08-259.5227
2010-08-249.4946
2010-08-239.4894
2010-08-229.5493
2010-08-219.5493
2010-08-209.5483
2010-08-199.3136
2010-08-189.3169
2010-08-179.3447
2010-08-169.3059
2010-08-159.3031
2010-08-149.3031
2010-08-139.272
2010-08-129.5105
2010-08-119.3413
2010-08-109.5598
2010-08-099.5603
2010-08-089.5738
2010-08-079.5738
2010-08-069.6494
2010-08-059.5764
2010-08-049.5556
2010-08-039.5999
2010-08-029.6425
2010-08-019.5719
2010-07-319.5719
2010-07-309.5867
2010-07-299.5878
2010-07-289.5787
2010-07-279.547
2010-07-269.6138
2010-07-259.583
2010-07-249.583
2010-07-239.5864
2010-07-229.6316
2010-07-219.5469
2010-07-209.6385
2010-07-199.574
2010-07-189.5957
2010-07-179.5957
2010-07-169.5375
2010-07-159.6578
2010-07-149.6109
2010-07-139.8292
2010-07-129.7389
2010-07-119.7328
2010-07-109.7328
2010-07-099.7533
2010-07-089.8202
2010-07-079.7736
2010-07-069.7343
2010-07-059.4712
2010-07-049.7191
2010-07-039.5859
2010-07-029.8114
2010-07-019.7739
2010-06-309.5518
2010-06-299.4955
2010-06-289.5702
2010-06-279.4786
2010-06-269.4786
2010-06-259.5383
2010-06-249.6398
2010-06-239.4855
2010-06-229.4516
2010-06-219.4871
2010-06-209.5431
2010-06-199.5431
2010-06-189.6055
2010-06-179.5512
2010-06-169.49
2010-06-159.5024
2010-06-149.4242
2010-06-139.3659
2010-06-129.3659
2010-06-119.3492
2010-06-109.6458
2010-06-099.6571
2010-06-089.6372
2010-06-079.2932
2010-06-069.3136
2010-06-059.3136
2010-06-049.2373
2010-06-039.4024
2010-06-029.4598
2010-06-019.4558
2010-05-319.5897
2010-05-309.6076
2010-05-299.6076
2010-05-289.5175
2010-05-279.6401
2010-05-269.4947
2010-05-259.7035
2010-05-249.5988
2010-05-239.6352
2010-05-229.6352
2010-05-219.6891
2010-05-209.7886
2010-05-199.7258
2010-05-189.4022
2010-05-179.6448
2010-05-169.6
2010-05-159.6
2010-05-149.5012
2010-05-139.5607
2010-05-129.453
2010-05-119.4445
2010-05-109.076
2010-05-099.5953
2010-05-089.5953
2010-05-079.6024
2010-05-069.5351
2010-05-059.2318
2010-05-049.2306
2010-05-039.3809
2010-05-029.3531
2010-05-019.3531
2010-04-309.3383
2010-04-299.3022
2010-04-289.2741
2010-04-279.2589
2010-04-269.4084
2010-04-259.3463
2010-04-249.3463
2010-04-239.3981
2010-04-229.2856
2010-04-219.4035
2010-04-209.4261
2010-04-199.4667
2010-04-189.5054
2010-04-179.5054
2010-04-169.4777
2010-04-159.5199
2010-04-149.5983
2010-04-139.5578
2010-04-129.5342
2010-04-119.3952
2010-04-109.3952
2010-04-099.4655
2010-04-089.6154
2010-04-079.3595
2010-04-069.5764
2010-04-059.4802
2010-04-049.4851
2010-04-039.4851
2010-04-029.5327
2010-04-019.5672
2010-03-319.4368
2010-03-309.3721
2010-03-299.409
2010-03-289.4576
2010-03-279.4576
2010-03-269.4963
2010-03-259.4192
2010-03-249.4487
2010-03-239.5476
2010-03-229.6428
2010-03-219.5701
2010-03-209.5701
2010-03-199.5529
2010-03-189.535
2010-03-179.442
2010-03-169.5996
2010-03-159.5487
2010-03-149.598
2010-03-139.598
2010-03-129.5903
2010-03-119.541
2010-03-109.5132
2010-03-099.4866
2010-03-089.4958
2010-03-079.4785
2010-03-069.4785
2010-03-059.5048
2010-03-049.4719
2010-03-039.5134
2010-03-029.5038
2010-03-019.4622
2010-02-289.5758
2010-02-279.5758
2010-02-269.6075
2010-02-259.6099
2010-02-249.5681
2010-02-239.5393
2010-02-229.5595
2010-02-219.5771
2010-02-209.5771
2010-02-199.642
2010-02-189.5049
2010-02-179.5004
2010-02-169.6622
2010-02-159.58
2010-02-149.5878
2010-02-139.5878
2010-02-129.6254
2010-02-119.5724
2010-02-109.4776
2010-02-099.5937
2010-02-089.5665
2010-02-079.6006
2010-02-069.6006
2010-02-059.5812
2010-02-049.5146
2010-02-039.5293
2010-02-029.6139
2010-02-019.5961
2010-01-319.5922
2010-01-309.5922
2010-01-299.5181
2010-01-289.5624
2010-01-279.4523
2010-01-269.5961
2010-01-259.5875
2010-01-249.5932
2010-01-239.5932
2010-01-229.5927
2010-01-219.6172
2010-01-209.5743
2010-01-199.583
2010-01-189.4897
2010-01-179.5769
2010-01-169.5769
2010-01-159.5859
2010-01-149.4663
2010-01-139.5487
2010-01-129.5732
2010-01-119.5583
2010-01-109.5839
2010-01-099.5839
2010-01-089.6753
2010-01-079.5834
2010-01-069.6049
2010-01-059.4059
2010-01-049.6036
2010-01-039.4564
2010-01-029.4564
2010-01-019.4037
2009-12-319.4063
2009-12-309.5118
2009-12-299.5118
2009-12-289.5538
2009-12-279.4571
2009-12-269.4571
2009-12-259.4849
2009-12-249.4806
2009-12-239.4517
2009-12-229.3993
2009-12-219.4201
2009-12-209.4571
2009-12-199.4571
2009-12-189.456
2009-12-179.578
2009-12-169.433
2009-12-159.5695
2009-12-149.5746
2009-12-139.5687
2009-12-129.5687
2009-12-119.4774
2009-12-109.5696
2009-12-099.5514
2009-12-089.5159
2009-12-079.6008
2009-12-069.5728
2009-12-059.5728
2009-12-049.4376
2009-12-039.4147
2009-12-029.5508
2009-12-019.5757
2009-11-309.5767
2009-11-299.5677
2009-11-289.5677
2009-11-279.6128
2009-11-269.5008
2009-11-259.5948
2009-11-249.5643
2009-11-239.5585
2009-11-229.5678
2009-11-219.5678
2009-11-209.5986
2009-11-199.5993
2009-11-189.5652
2009-11-179.5638
2009-11-169.4633
2009-11-159.5701
2009-11-149.5701
2009-11-139.592
2009-11-129.5217
2009-11-119.5358
2009-11-109.5808
2009-11-099.5824
2009-11-089.5645
2009-11-079.5645
2009-11-069.5547
2009-11-059.5717
2009-11-049.6337
2009-11-039.6138
2009-11-029.5667
2009-11-019.6856
2009-10-319.6856
2009-10-309.6317
2009-10-299.5974
2009-10-289.5226
2009-10-279.4383
2009-10-269.4612
2009-10-259.5668
2009-10-249.5668
2009-10-239.5508
2009-10-229.5918
2009-10-219.6257
2009-10-209.5405
2009-10-199.598
2009-10-189.5698
2009-10-179.5698
2009-10-169.588
2009-10-159.6229
2009-10-149.6023
2009-10-139.5553
2009-10-129.581
2009-10-119.5705
2009-10-109.5705
2009-10-099.557
2009-10-089.5678
2009-10-079.5788
2009-10-069.5669
2009-10-059.594
2009-10-049.571
2009-10-039.571
2009-10-029.5958
2009-10-019.5533
2009-09-309.6371
2009-09-299.5987
2009-09-289.556
2009-09-279.57
2009-09-269.57
2009-09-259.582
2009-09-249.4938
2009-09-239.5339
2009-09-229.584
2009-09-219.554
2009-09-209.5689
2009-09-199.5689
2009-09-189.5728
2009-09-179.6089
2009-09-169.5934
2009-09-159.603
2009-09-149.6224
2009-09-139.5669
2009-09-129.5669
2009-09-119.5521
2009-09-109.5916
2009-09-099.5853
2009-09-089.3582
2009-09-079.5664
2009-09-069.5716
2009-09-059.5716
2009-09-049.5943
2009-09-039.5163
2009-09-029.6067
2009-09-019.4989
2009-08-319.611
2009-08-309.5672
2009-08-299.5672
2009-08-289.5275
2009-08-279.6322
2009-08-269.3166
2009-08-259.5417
2009-08-249.5483
2009-08-239.376
2009-08-229.376
2009-08-219.7198
2009-08-209.6704
2009-08-199.6663
2009-08-189.6094
2009-08-179.5885
2009-08-169.5688
2009-08-159.5688
2009-08-149.5082
2009-08-139.5458
2009-08-129.6005
2009-08-119.556
2009-08-109.5207
2009-08-099.5826
2009-08-089.5826
2009-08-079.4674
2009-08-069.5631
2009-08-059.5693
2009-08-049.59
2009-08-039.6375
2009-08-029.5629
2009-08-019.5629
2009-07-319.6436
2009-07-309.5874
2009-07-299.5054
2009-07-289.5115
2009-07-279.5558
2009-07-269.5653
2009-07-259.5653
2009-07-249.5485
2009-07-239.5901
2009-07-229.6166
2009-07-219.6133
2009-07-209.622
2009-07-199.5685
2009-07-189.5685
2009-07-179.5456
2009-07-169.5689
2009-07-159.5712
2009-07-149.5614
2009-07-139.5868
2009-07-129.5662
2009-07-119.5662
2009-07-109.5935
2009-07-099.5852
2009-07-089.5453
2009-07-079.4833
2009-07-069.632
2009-07-059.5672
2009-07-049.5672
2009-07-039.5471
2009-07-029.5073
2009-07-019.2173
2009-06-309.4989
2009-06-299.5937
2009-06-289.5626
2009-06-279.5626
2009-06-269.5362
2009-06-259.6174
2009-06-249.5056
2009-06-239.6305
2009-06-229.5636
2009-06-219.5678
2009-06-209.5678
2009-06-199.5706
2009-06-189.4114
2009-06-179.4665
2009-06-169.4325
2009-06-159.4419
2009-06-149.4519
2009-06-139.4519
2009-06-129.4564
2009-06-119.4594
2009-06-109.4591
2009-06-099.4523
2009-06-089.4787
2009-06-079.4539
2009-06-069.4539
2009-06-059.458
2009-06-049.4456
2009-06-039.4568
2009-06-029.4323
2009-06-019.4568
2009-05-319.454
2009-05-309.4543
2009-05-299.4712
2009-05-289.4451
2009-05-279.3946
2009-05-269.4564
2009-05-259.4493
2009-05-249.4543
2009-05-239.4543
2009-05-229.445
2009-05-219.4881
2009-05-209.4377
2009-05-199.448
2009-05-189.4655
2009-05-179.4526
2009-05-169.4526
2009-05-159.4661
2009-05-149.4359
2009-05-139.398
2009-05-129.4752
2009-05-119.4433
2009-05-109.4518
2009-05-099.4518
2009-05-089.4621
2009-05-079.4606
2009-05-069.4166
2009-05-059.4439
2009-05-049.4797
2009-05-039.452
2009-05-029.452
2009-05-019.4555
2009-04-309.4375
2009-04-299.4346
2009-04-289.4385
2009-04-279.4535
2009-04-269.4514
2009-04-259.4514
2009-04-249.448
2009-04-239.4588
2009-04-229.4431
2009-04-219.3044
2009-04-209.2812
2009-04-199.3712
2009-04-189.3712
2009-04-179.3832
2009-04-169.4864
2009-04-159.5085
2009-04-149.5432
2009-04-139.6209
2009-04-129.4517
2009-04-119.4517
2009-04-109.4874
2009-04-099.3538
2009-04-089.4487
2009-04-079.4597
2009-04-069.4016
2009-04-059.4515
2009-04-049.4515
2009-04-039.4552
2009-04-029.4685
2009-04-019.4595
2009-03-319.4329
2009-03-309.4707
2009-03-299.451
2009-03-289.4513
2009-03-279.4407
2009-03-269.4616
2009-03-259.4578
2009-03-249.424
2009-03-239.4457
2009-03-229.4506
2009-03-219.4506
2009-03-209.4748
2009-03-199.4522
2009-03-189.4972
2009-03-179.4724
2009-03-169.4483
2009-03-159.4808
2009-03-149.4808
2009-03-139.5031
2009-03-129.4802
2009-03-119.4585
2009-03-109.5172
2009-03-099.4507
2009-03-089.4642
2009-03-079.4584
2009-03-069.4587
2009-03-059.4614
2009-03-049.4574
2009-03-039.4128
2009-03-029.3813
2009-03-019.4581
2009-02-288.0876
2009-02-278.0712
2009-02-268.0983
2009-02-258.0986
2009-02-248.1957
2009-02-238.0687
2009-02-228.1777
2009-02-218.1777
2009-02-208.174
2009-02-198.0609
2009-02-188.0043
2009-02-178.0135
2009-02-168.15
2009-02-158.2157
2009-02-148.2157
2009-02-138.1911
2009-02-128.203
2009-02-118.1915
2009-02-108.2199
2009-02-098.2513
2009-02-088.2448
2009-02-078.2448
2009-02-068.2307
2009-02-058.1446
2009-02-048.1862
2009-02-038.2857
2009-02-028.1605
2009-02-018.1487
2009-01-318.1487
2009-01-308.168
2009-01-298.2421
2009-01-288.3808
2009-01-278.4198
2009-01-268.403
2009-01-258.2641
2009-01-248.2641
2009-01-238.271
2009-01-228.2867
2009-01-218.2847
2009-01-208.2097
2009-01-198.3425
2009-01-188.4766
2009-01-178.4766
2009-01-168.4585
2009-01-158.3869
2009-01-148.4185
2009-01-138.4078
2009-01-128.5079
2009-01-118.556
2009-01-108.556
2009-01-098.5726
2009-01-088.7249
2009-01-078.6677
2009-01-068.5998
2009-01-058.6839
2009-01-048.82
2009-01-038.82
2009-01-028.8624
2009-01-018.9108
2008-12-318.8975
2008-12-309.0002
2008-12-298.9327
2008-12-288.9549
2008-12-278.9549
2008-12-268.9279
2008-12-258.9214
2008-12-248.9163
2008-12-238.8705
2008-12-228.8833
2008-12-218.8398
2008-12-208.8398
2008-12-198.8598
2008-12-189.0972
2008-12-179.1699
2008-12-168.9518
2008-12-158.7164
2008-12-148.5112
2008-12-138.5112
2008-12-128.5049
2008-12-118.4837
2008-12-108.2829
2008-12-098.2288
2008-12-088.22
2008-12-078.0788
2008-12-068.0788
2008-12-058.0973
2008-12-048.1312
2008-12-038.088
2008-12-028.0895
2008-12-018.0191
2008-11-308.0897
2008-11-298.0897
2008-11-288.0807
2008-11-278.2096
2008-11-268.2125
2008-11-258.2996
2008-11-248.2213
2008-11-237.9587
2008-11-227.9587
2008-11-218.0177
2008-11-207.9176
2008-11-197.9565
2008-11-188.0425
2008-11-178.0471
2008-11-168.1466
2008-11-158.1466
2008-11-148.0198
2008-11-138.1403
2008-11-127.9312
2008-11-117.9648
2008-11-108.1131
2008-11-098.1131
2008-11-088.1131
2008-11-078.0955
2008-11-068.0774
2008-11-058.2201
2008-11-048.2637
2008-11-038.0297
2008-11-028.1214
2008-11-018.1214
2008-10-318.1057
2008-10-308.1941
2008-10-298.2487
2008-10-288.1558
2008-10-277.9333
2008-10-268.0303
2008-10-258.0303
2008-10-248.039
2008-10-238.2153
2008-10-228.1342
2008-10-218.2837
2008-10-208.4972
2008-10-198.5634
2008-10-188.5634
2008-10-178.5414
2008-10-168.5929
2008-10-158.56
2008-10-148.6439
2008-10-138.7064
2008-10-128.4868
2008-10-118.4868
2008-10-108.5349
2008-10-098.6477
2008-10-088.6804
2008-10-078.6622
2008-10-068.6224
2008-10-058.8362
2008-10-048.8362
2008-10-038.7971
2008-10-028.7992
2008-10-018.9255
2008-09-309.0057
2008-09-299.1607
2008-09-289.3361
2008-09-279.3361
2008-09-269.3348
2008-09-259.3657
2008-09-249.346
2008-09-239.361
2008-09-229.4471
2008-09-219.2489
2008-09-209.2489
2008-09-199.244
2008-09-189.1401
2008-09-179.1478
2008-09-169.0512
2008-09-159.1152
2008-09-149.105
2008-09-139.105
2008-09-129.111
2008-09-118.9707
2008-09-108.9276
2008-09-099.0283
2008-09-089.0559
2008-09-079.1395
2008-09-069.1395
2008-09-059.1493
2008-09-049.1431
2008-09-039.3078
2008-09-029.2904
2008-09-019.3479
2008-08-319.4144
2008-08-309.4144
2008-08-299.404
2008-08-289.4289
2008-08-279.4554
2008-08-269.3915
2008-08-259.443
2008-08-249.4738
2008-08-239.4738
2008-08-229.485
2008-08-219.5454
2008-08-209.4623
2008-08-199.4894
2008-08-189.4295
2008-08-179.4273
2008-08-169.4273
2008-08-159.4274
2008-08-149.4779
2008-08-139.5545
2008-08-129.5493
2008-08-119.5653
2008-08-109.6334
2008-08-099.6334
2008-08-089.6269
2008-08-079.8164
2008-08-069.8848
2008-08-059.9146
2008-08-049.9762
2008-08-039.9686
2008-08-029.9686
2008-08-019.979
2008-07-319.9868
2008-07-309.9849
2008-07-299.9903
2008-07-2810.086
2008-07-2710.0563
2008-07-2610.0563
2008-07-2510.0659
2008-07-2410.0471
2008-07-2310.0475
2008-07-2210.1054
2008-07-2110.1909
2008-07-2010.1502
2008-07-1910.1502
2008-07-1810.1499
2008-07-1710.1687
2008-07-1610.1544
2008-07-1510.2096
2008-07-1410.1989
2008-07-1310.1874
2008-07-1210.1874
2008-07-1110.2171
2008-07-1010.1176
2008-07-0910.0793
2008-07-0810.0378
2008-07-0710.0729
2008-07-0610.0578
2008-07-0510.0578
2008-07-0410.0636
2008-07-0310.0471
2008-07-0210.1691
2008-07-0110.1142
2008-06-3010.0926
2008-06-2910.1149
2008-06-2810.1149
2008-06-2710.1217
2008-06-2610.1014
2008-06-2510.0444
2008-06-249.9881
2008-06-239.9533
2008-06-2210.0185
2008-06-2110.0185
2008-06-2010.0067
2008-06-199.9364
2008-06-189.964
2008-06-179.9524
2008-06-169.9196
2008-06-159.86
2008-06-149.86
2008-06-139.8703
2008-06-129.9116
2008-06-119.9823
2008-06-109.9171
2008-06-0910.0355
2008-06-0810.118
2008-06-0710.118
2008-06-0610.1156
2008-06-0510.0007
2008-06-049.8959
2008-06-039.9041
2008-06-029.9601
2008-06-019.9749
2008-05-319.9749
2008-05-309.9712
2008-05-299.9449
2008-05-2810.0352
2008-05-2710.0572
2008-05-2610.1129
2008-05-2510.0578
2008-05-2410.0578
2008-05-2310.101
2008-05-2210.0796
2008-05-2110.1096
2008-05-2010.0254
2008-05-199.9466
2008-05-189.9841
2008-05-179.9841
2008-05-169.9792
2008-05-159.9034
2008-05-149.9085
2008-05-139.9072
2008-05-129.9441
2008-05-119.9177
2008-05-109.9177
2008-05-099.9133
2008-05-089.8624
2008-05-079.8214
2008-05-069.9338
2008-05-059.9248
2008-05-049.8701
2008-05-039.8701
2008-05-029.8735
2008-05-019.9074
2008-04-3010.0011
2008-04-299.9696
2008-04-2810.0177
2008-04-279.9825
2008-04-269.9825
2008-04-2510.0052
2008-04-2410.0295
2008-04-2310.1667
2008-04-2210.2255
2008-04-2110.1879
2008-04-2010.1262
2008-04-1910.1262
2008-04-1810.1272
2008-04-1710.1808
2008-04-1610.2016
2008-04-1510.1041
2008-04-1410.129
2008-04-1310.1374
2008-04-1210.1374
2008-04-1110.1149
2008-04-1010.0776
2008-04-0910.1195
2008-04-0810.0411
2008-04-0710.0503
2008-04-0610.0373
2008-04-0510.0373
2008-04-0410.0696
2008-04-0310.0182
2008-04-0210.0268
2008-04-019.9888
2008-03-3110.0725
2008-03-3010.0738
2008-03-2910.0738
2008-03-2810.0943
2008-03-2710.1026
2008-03-2610.1092
2008-03-259.9749
2008-03-249.8609
2008-03-239.8716
2008-03-229.8716
2008-03-219.8717
2008-03-209.8591
2008-03-199.9828
2008-03-189.994
2008-03-1710.0384
2008-03-1610.0154
2008-03-1510.0154
2008-03-1410.0168
2008-03-139.9868
2008-03-129.9432
2008-03-119.8114
2008-03-109.8119
2008-03-099.8187
2008-03-089.8187
2008-03-079.8125
2008-03-069.8381
2008-03-059.7726
2008-03-049.7234
2008-03-039.7152
2008-03-029.7098
2008-03-019.7098
2008-02-299.7016
2008-02-289.7109
2008-02-279.666
2008-02-269.5997
2008-02-259.4986
2008-02-249.4936
2008-02-239.4936
2008-02-229.494
2008-02-219.49
2008-02-209.4315
2008-02-199.4372
2008-02-189.3841
2008-02-179.4027
2008-02-169.4027
2008-02-159.407
2008-02-149.3809
2008-02-139.3232
2008-02-129.3387
2008-02-119.2855
2008-02-109.2941
2008-02-099.2941
2008-02-089.2963
2008-02-079.2743
2008-02-069.3623
2008-02-059.375
2008-02-049.4972
2008-02-039.4802
2008-02-029.4802
2008-02-019.4786
2008-01-319.5191
2008-01-309.5001
2008-01-299.4664
2008-01-289.479
2008-01-279.4096
2008-01-269.4096
2008-01-259.4071
2008-01-249.4716
2008-01-239.3789
2008-01-229.389
2008-01-219.2531
2008-01-209.3755
2008-01-199.3755
2008-01-189.3644
2008-01-179.3834
2008-01-169.3887
2008-01-159.4794
2008-01-149.5295
2008-01-139.4789
2008-01-129.4789
2008-01-119.4739
2008-01-109.4857
2008-01-099.3995
2008-01-089.4231
2008-01-079.4064
2008-01-069.4654
2008-01-059.4654
2008-01-049.4545
2008-01-039.4522
2008-01-029.4416
2008-01-019.3674
2007-12-319.3448
2007-12-309.4311
2007-12-299.4311
2007-12-289.4335
2007-12-279.363
2007-12-269.2895
2007-12-259.2296
2007-12-249.2287
2007-12-239.2002
2007-12-229.2002
2007-12-219.1985
2007-12-209.1818
2007-12-199.2156
2007-12-189.2367
2007-12-179.2303
2007-12-169.2393
2007-12-159.2393
2007-12-149.238
2007-12-139.3663
2007-12-129.4235
2007-12-119.3897
2007-12-109.4195
2007-12-099.381
2007-12-089.381
2007-12-079.3805
2007-12-069.3838
2007-12-059.3438
2007-12-049.449
2007-12-039.3838
2007-12-029.3606
2007-12-019.3606
2007-11-309.363
2007-11-299.4396
2007-11-289.4871
2007-11-279.4861
2007-11-269.5035
2007-11-259.4763
2007-11-249.4763
2007-11-239.4761
2007-11-229.4914
2007-11-219.4934
2007-11-209.4928
2007-11-199.5245
2007-11-189.5217
2007-11-179.5217
2007-11-169.5217
2007-11-159.4924
2007-11-149.499
2007-11-139.4975
2007-11-129.5049
2007-11-119.4914
2007-11-109.4914
2007-11-099.4914
2007-11-089.4778
2007-11-079.468
2007-11-069.4702
2007-11-059.4674
2007-11-049.4905
2007-11-039.4905
2007-11-029.4905
2007-11-019.4584
2007-10-319.4516
2007-10-309.4517
2007-10-299.706
2007-10-289.6812
2007-10-279.6812
2007-10-269.6812
2007-10-259.6361
2007-10-249.5945
2007-10-239.5901
2007-10-229.5278
2007-10-219.62
2007-10-209.62
2007-10-199.62
2007-10-189.619
2007-10-179.5511
2007-10-169.5384
2007-10-159.5589
2007-10-149.546
2007-10-139.546
2007-10-129.546
2007-10-119.5714
2007-10-109.517
2007-10-099.4976
2007-10-089.4615
2007-10-079.4585
2007-10-069.4585
2007-10-059.4585
2007-10-049.4913
2007-10-039.4862
2007-10-029.5192
2007-10-019.5838
2007-09-309.6092
2007-09-299.6092
2007-09-289.6092
2007-09-279.5182
2007-09-269.5101
2007-09-259.52
2007-09-249.4859
2007-09-239.4957
2007-09-229.4957
2007-09-219.4957
2007-09-209.4942
2007-09-199.4932
2007-09-189.4988
2007-09-179.4967
2007-09-169.672
2007-09-159.672
2007-09-149.672
2007-09-139.6823
2007-09-129.6944
2007-09-119.6405
2007-09-109.6156
2007-09-099.5945
2007-09-089.5945
2007-09-079.5945
2007-09-069.5408
2007-09-059.5232
2007-09-049.5005
2007-09-039.5089
2007-09-029.5089
2007-09-019.5089
2007-08-319.5089
2007-08-309.5098
2007-08-299.5139
2007-08-289.5119
2007-08-279.5181
2007-08-269.594
2007-08-259.594
2007-08-249.594
2007-08-239.524
2007-08-229.5227
2007-08-219.5187
2007-08-209.5343
2007-08-199.5414
2007-08-189.5414
2007-08-179.5414
2007-08-169.4927
2007-08-159.5425
2007-08-149.5403
2007-08-139.4949
2007-08-129.5436
2007-08-119.5436
2007-08-109.5436
2007-08-099.5401
2007-08-089.5447
2007-08-079.5475
2007-08-069.5581
2007-08-059.5585
2007-08-049.5585
2007-08-039.5585
2007-08-029.4837
2007-08-019.458
2007-07-319.4796
2007-07-309.477
2007-07-299.4465
2007-07-289.4465
2007-07-279.4465
2007-07-269.5092
2007-07-259.4897
2007-07-249.5725
2007-07-239.5507
2007-07-229.5627
2007-07-219.5627
2007-07-209.5627
2007-07-199.5525
2007-07-189.5449
2007-07-179.5372
2007-07-169.5373
2007-07-159.6711
2007-07-149.6711
2007-07-139.6711
2007-07-129.663
2007-07-119.6469
2007-07-109.6238
2007-07-099.5488
2007-07-089.5499
2007-07-079.5499
2007-07-069.5499
2007-07-059.5343
2007-07-049.5281
2007-07-039.5281
2007-07-029.659
2007-07-019.5987
2007-06-309.5987
2007-06-299.5987
2007-06-289.5244
2007-06-279.5328
2007-06-269.5284
2007-06-259.536
2007-06-249.5378
2007-06-239.5378
2007-06-229.5378
2007-06-219.4803
2007-06-209.5059
2007-06-199.514
2007-06-189.5041
2007-06-179.4801
2007-06-169.4801
2007-06-159.4801
2007-06-149.429
2007-06-139.431
2007-06-129.4361
2007-06-119.4617
2007-06-109.4651
2007-06-099.4651
2007-06-089.4651
2007-06-079.5148
2007-06-069.5643
2007-06-059.5708
2007-06-049.5445
2007-06-039.517
2007-06-029.517
2007-06-019.517
2007-05-319.5224
2007-05-309.519
2007-05-299.5366
2007-05-289.5394
2007-05-279.5394
2007-05-269.5394
2007-05-259.5394
2007-05-249.498
2007-05-239.5184
2007-05-229.5164
2007-05-219.5221
2007-05-209.5433
2007-05-199.5433
2007-05-189.5433
2007-05-179.5377
2007-05-169.5351
2007-05-159.6055
2007-05-149.5652
2007-05-139.5681
2007-05-129.5681
2007-05-119.5681
2007-05-109.5386
2007-05-099.535
2007-05-089.482
2007-05-079.5235
2007-05-069.5172
2007-05-059.5172
2007-05-049.5172
2007-05-039.4911
2007-05-029.5241
2007-05-019.5393
2007-04-309.5389
2007-04-299.5868
2007-04-289.5868
2007-04-279.5868
2007-04-269.5558
2007-04-259.5822
2007-04-249.5686
2007-04-239.5301
2007-04-229.5295
2007-04-219.5295
2007-04-209.5295
2007-04-199.5284
2007-04-189.5251
2007-04-179.6263
2007-04-169.616
2007-04-159.6097
2007-04-149.6097
2007-04-139.6097
2007-04-129.5695
2007-04-119.5297
2007-04-109.5282
2007-04-099.5335
2007-04-089.5317
2007-04-079.5317
2007-04-069.5317
2007-04-059.5317
2007-04-049.5575
2007-04-039.5316
2007-04-029.5304
2007-04-019.545
2007-03-319.545
2007-03-309.545
2007-03-299.5298
2007-03-289.5225
2007-03-279.5371
2007-03-269.527
2007-03-259.4957
2007-03-249.4957
2007-03-239.4957
2007-03-229.5226
2007-03-219.5262
2007-03-209.6131
2007-03-199.6095
2007-03-189.6154
2007-03-179.6154
2007-03-169.6154
2007-03-159.5635
2007-03-149.5597
2007-03-139.5371
2007-03-129.5301
2007-03-119.5297
2007-03-109.5297
2007-03-099.5297
2007-03-089.5275
2007-03-079.5339
2007-03-069.532
2007-03-059.5019
2007-03-049.5696
2007-03-039.5696
2007-03-029.5696
2007-03-019.5725
2007-02-289.5835
2007-02-279.6074
2007-02-269.5639
2007-02-259.5425
2007-02-249.5425
2007-02-239.5425
2007-02-229.5196
2007-02-219.5328
2007-02-209.5291
2007-02-199.5277
2007-02-189.5277
2007-02-179.5277
2007-02-169.5277
2007-02-159.5407
2007-02-149.5288
2007-02-139.5294
2007-02-129.5263
2007-02-119.525
2007-02-109.525
2007-02-099.525
2007-02-089.5792
2007-02-079.5549
2007-02-069.5293
2007-02-059.4915
2007-02-049.519
2007-02-039.519
2007-02-029.519
2007-02-019.5158
2007-01-319.6068
2007-01-309.56
2007-01-299.5216
2007-01-289.518
2007-01-279.518
2007-01-269.518
2007-01-259.518
2007-01-249.5098
2007-01-239.5503
2007-01-229.5007
2007-01-219.5177
2007-01-209.5177
2007-01-199.5177
2007-01-189.5228
2007-01-179.5275
2007-01-169.5184
2007-01-159.5095
2007-01-149.5095
2007-01-139.5095
2007-01-129.5095
2007-01-119.507
2007-01-109.4502
2007-01-099.4939
2007-01-089.5061
2007-01-079.4032
2007-01-069.4032
2007-01-059.4032
2007-01-049.4558
2007-01-039.5112
2007-01-029.4858
2007-01-019.4858
2006-12-319.4858
2006-12-309.4858
2006-12-299.4858
2006-12-289.4858
2006-12-279.4858
2006-12-269.4858
2006-12-259.4858
2006-12-249.4858
2006-12-239.4858
2006-12-229.4858
2006-12-219.4066
2006-12-209.409
2006-12-199.4209
2006-12-189.3488
2006-12-179.3352
2006-12-169.3352
2006-12-159.3352
2006-12-149.3855
2006-12-139.4233
2006-12-129.4752
2006-12-119.4609
2006-12-109.4219
2006-12-099.4219
2006-12-089.4219
2006-12-079.4732
2006-12-069.4403
2006-12-059.4715
2006-12-049.475
2006-12-039.4806
2006-12-029.4806
2006-12-019.4806
2006-11-309.7867
2006-11-299.7133
2006-11-289.7372
2006-11-279.693
2006-11-269.6755
2006-11-259.6755
2006-11-249.6755
2006-11-239.5629
2006-11-229.5629
2006-11-219.4953
2006-11-209.4864
2006-11-199.49
2006-11-189.49
2006-11-179.49
2006-11-169.4743
2006-11-159.4943
2006-11-149.4913
2006-11-139.4834
2006-11-129.5061
2006-11-119.5061
2006-11-109.5061
2006-11-099.4914
2006-11-089.689
2006-11-079.6851
2006-11-069.6458
2006-11-059.6374
2006-11-049.6374
2006-11-039.6374
2006-11-029.6846
2006-11-019.6812
2006-10-319.6764
2006-10-309.6442
2006-10-299.6499
2006-10-289.6499
2006-10-279.6499
2006-10-269.6248
2006-10-259.5664
2006-10-249.5295
2006-10-239.5184
2006-10-229.5728
2006-10-219.5728
2006-10-209.5728
2006-10-199.5815
2006-10-189.5065
2006-10-179.5111
2006-10-169.5004
2006-10-159.4962
2006-10-149.4962
2006-10-139.4962
2006-10-129.457
2006-10-119.4357
2006-10-109.499
2006-10-099.499
2006-10-089.3438
2006-10-079.3438
2006-10-069.3438
2006-10-059.4166
2006-10-049.4396
2006-10-039.4491
2006-10-029.4598
2006-10-019.4111
2006-09-309.4111
2006-09-299.4111
2006-09-289.4306
2006-09-279.4279
2006-09-269.4162
2006-09-259.462
2006-09-249.4843
2006-09-239.4843
2006-09-229.4843
2006-09-219.4858
2006-09-209.4147
2006-09-199.4061
2006-09-189.4242
2006-09-179.3874
2006-09-169.3874
2006-09-159.3874
2006-09-149.439
2006-09-139.4104
2006-09-129.4064
2006-09-119.4152
2006-09-109.3952
2006-09-099.3952
2006-09-089.3952
2006-09-079.4318
2006-09-069.4918
2006-09-059.4949
2006-09-049.513
2006-09-039.513
2006-09-029.513
2006-09-019.513
2006-08-319.4899
2006-08-309.5076
2006-08-299.503
2006-08-289.4793
2006-08-279.458
2006-08-269.458
2006-08-259.458
2006-08-249.4546
2006-08-239.4818
2006-08-229.4827
2006-08-219.5516
2006-08-209.5
2006-08-199.5
2006-08-189.5
2006-08-179.5033
2006-08-169.5122
2006-08-159.4741
2006-08-149.428
2006-08-139.4333
2006-08-129.4333
2006-08-119.4333
2006-08-109.4736
2006-08-099.5312
2006-08-089.5176
2006-08-079.512
2006-08-069.5374
2006-08-059.5374
2006-08-049.5374
2006-08-039.4853
2006-08-029.4793
2006-08-019.4929
2006-07-319.4536
2006-07-309.4427
2006-07-299.4427
2006-07-289.4427
2006-07-279.4005
2006-07-269.4114
2006-07-259.3259
2006-07-249.3595
2006-07-239.4016
2006-07-229.4016
2006-07-219.4016
2006-07-209.3627
2006-07-199.3353
2006-07-189.2645
2006-07-179.278
2006-07-169.3714
2006-07-159.3714
2006-07-149.3714
2006-07-139.4044
2006-07-129.4097
2006-07-119.4596
2006-07-109.4288
2006-07-099.4854
2006-07-089.4854
2006-07-079.4854
2006-07-069.4588
2006-07-059.43
2006-07-049.4722
2006-07-039.989
2006-07-029.9805
2006-07-019.9805
2006-06-309.9805
2006-06-299.8692
2006-06-289.7963
2006-06-279.8178
2006-06-269.82
2006-06-259.7697
2006-06-249.7697
2006-06-239.7697
2006-06-229.8198
2006-06-219.8794
2006-06-209.821
2006-06-199.8118
2006-06-189.8567
2006-06-179.8567
2006-06-169.8567
2006-06-159.8346
2006-06-149.8305
2006-06-139.7828
2006-06-129.8293
2006-06-119.8612
2006-06-109.8612
2006-06-099.8612
2006-06-089.8627
2006-06-079.9793
2006-06-0610.0074
2006-06-0510.0669
2006-06-0410.0698
2006-06-0310.0698
2006-06-0210.0698
2006-06-019.9771
2006-05-319.9886
2006-05-3010.0289
2006-05-299.9147
2006-05-289.9147
2006-05-279.9147
2006-05-269.9147
2006-05-259.9717
2006-05-249.9553
2006-05-2310.0234
2006-05-2210.028
2006-05-219.9517
2006-05-209.9517
2006-05-199.9517
2006-05-189.9969
2006-05-179.9275
2006-05-1610.0144
2006-05-159.9798
2006-05-1410.0614
2006-05-1310.0614
2006-05-1210.0614
2006-05-1110.0059
2006-05-109.9724
2006-05-099.9344
2006-05-089.8951
2006-05-079.9214
2006-05-069.9214
2006-05-059.9214
2006-05-049.9046
2006-05-039.8356
2006-05-029.8408
2006-05-019.8272
2006-04-309.8272
2006-04-299.8272
2006-04-289.8272
2006-04-279.7649
2006-04-269.7049
2006-04-259.6803
2006-04-249.6656
2006-04-239.6106
2006-04-229.6106
2006-04-219.6106
2006-04-209.5969
2006-04-199.6461
2006-04-189.5946
2006-04-179.5549
2006-04-169.4396
2006-04-159.4396
2006-04-149.4396
2006-04-139.4396
2006-04-129.4353
2006-04-119.4626
2006-04-109.6683
2006-04-099.6759
2006-04-089.6759
2006-04-079.6759
2006-04-069.7747
2006-04-059.8275
2006-04-049.8011
2006-04-039.7085
2006-04-029.6871
2006-04-019.6871
2006-03-319.6871
2006-03-309.7242
2006-03-299.6165
2006-03-289.602
2006-03-279.6049
2006-03-269.6182
2006-03-259.6182
2006-03-249.6182
2006-03-239.5679
2006-03-229.6589
2006-03-219.6732
2006-03-209.7255
2006-03-199.7479
2006-03-189.7479
2006-03-179.7479
2006-03-169.7344
2006-03-159.65
2006-03-149.6075
2006-03-139.563
2006-03-129.5261
2006-03-119.5261
2006-03-109.5261
2006-03-099.521
2006-03-089.5313
2006-03-079.5049
2006-03-069.6076
2006-03-059.6225
2006-03-049.6225
2006-03-039.6225
2006-03-029.6196
2006-03-019.5246
2006-02-289.5303
2006-02-279.4781
2006-02-269.4928
2006-02-259.4928
2006-02-249.4928
2006-02-239.5282
2006-02-229.5174
2006-02-219.5319
2006-02-209.5405
2006-02-199.5405
2006-02-189.5405
2006-02-179.5405
2006-02-169.5113
2006-02-159.5045
2006-02-149.5246
2006-02-139.5224
2006-02-129.5141
2006-02-119.5141
2006-02-109.5141
2006-02-099.5734
2006-02-089.5534
2006-02-079.5699
2006-02-069.5656
2006-02-059.6102
2006-02-049.6102
2006-02-039.6102
2006-02-029.6692
2006-02-019.6378
2006-01-319.718
2006-01-309.6597
2006-01-299.6761
2006-01-289.6761
2006-01-279.6761
2006-01-269.7571
2006-01-259.7902
2006-01-249.8199
2006-01-239.8323
2006-01-229.6936
2006-01-219.6936
2006-01-209.6936
2006-01-199.6631
2006-01-189.6737
2006-01-179.6632
2006-01-169.688
2006-01-159.688
2006-01-149.688
2006-01-139.688
2006-01-129.6107
2006-01-119.6902
2006-01-109.6395
2006-01-099.6512
2006-01-089.7112
2006-01-079.7112
2006-01-069.7112
2006-01-059.6707
2006-01-049.6854
2006-01-039.607
2006-01-029.4558
2006-01-019.4558
2005-12-319.4558
2005-12-309.4558
2005-12-299.4552
2005-12-289.4552
2005-12-279.4557
2005-12-269.4835
2005-12-259.4835
2005-12-249.4835
2005-12-239.4835
2005-12-229.4898
2005-12-219.4534
2005-12-209.3709
2005-12-199.4875
2005-12-189.489
2005-12-179.489
2005-12-169.489
2005-12-159.4543
2005-12-149.4551
2005-12-139.4548
2005-12-129.4556
2005-12-119.4561
2005-12-109.4561
2005-12-099.4561
2005-12-089.4558
2005-12-079.4559
2005-12-069.4564
2005-12-059.4552
2005-12-049.4564
2005-12-039.4564
2005-12-029.4564
2005-12-019.3465
2005-11-309.3912
2005-11-299.3862
2005-11-289.4561
2005-11-279.4559
2005-11-269.4559
2005-11-259.4559
2005-11-249.4522
2005-11-239.4522
2005-11-229.5579
2005-11-219.4827
2005-11-209.5166
2005-11-199.5166
2005-11-189.5166
2005-11-179.5057
2005-11-169.4577
2005-11-159.4578
2005-11-149.4588
2005-11-139.457
2005-11-129.457
2005-11-119.457
2005-11-109.4577
2005-11-099.4591
2005-11-089.4558
2005-11-079.3609
2005-11-069.3608
2005-11-059.3608
2005-11-049.3608
2005-11-039.3605
2005-11-029.3615
2005-11-019.3599
2005-10-319.3603
2005-10-309.3622
2005-10-299.3622
2005-10-289.3622
2005-10-279.363
2005-10-269.3618
2005-10-259.3633
2005-10-249.386
2005-10-239.3633
2005-10-229.3633
2005-10-219.3633
2005-10-209.3678
2005-10-199.3686
2005-10-189.368
2005-10-179.3663
2005-10-169.3658
2005-10-159.3658
2005-10-149.3658
2005-10-139.3672
2005-10-129.3673
2005-10-119.3676
2005-10-109.3664
2005-10-099.364
2005-10-089.364
2005-10-079.364
2005-10-069.364
2005-10-059.3644
2005-10-049.3652
2005-10-039.367
2005-10-029.3658
2005-10-019.3658
2005-09-309.3658
2005-09-299.3681
2005-09-289.3699
2005-09-279.3671
2005-09-269.3677
2005-09-259.3689
2005-09-249.3689
2005-09-239.3689
2005-09-229.3707
2005-09-219.3722
2005-09-209.3723
2005-09-199.3714
2005-09-189.3718
2005-09-179.3718
2005-09-169.3718
2005-09-159.3687
2005-09-149.376
2005-09-139.3723
2005-09-129.3744
2005-09-119.3735
2005-09-109.3735
2005-09-099.3735
2005-09-089.3773
2005-09-079.3793
2005-09-069.3793
2005-09-059.3775
2005-09-049.3775
2005-09-039.3775
2005-09-029.3775
2005-09-019.3814
2005-08-319.3858
2005-08-309.3836
2005-08-299.3813
2005-08-289.3813
2005-08-279.3813
2005-08-269.3813
2005-08-259.384
2005-08-249.3862
2005-08-239.3865
2005-08-229.3844
2005-08-219.3842
2005-08-209.3842
2005-08-199.3842
2005-08-189.3823
2005-08-179.3844
2005-08-169.3837
2005-08-159.3801
2005-08-149.3816
2005-08-139.3816
2005-08-129.3816
2005-08-119.3816
2005-08-109.3806
2005-08-099.3838
2005-08-089.3833
2005-08-079.3839
2005-08-069.3839
2005-08-059.3839
2005-08-049.3862
2005-08-039.3836
2005-08-029.385
2005-08-019.3853
2005-07-319.3863
2005-07-309.3863
2005-07-299.3863
2005-07-289.3839
2005-07-279.3912
2005-07-269.3896
2005-07-259.386
2005-07-249.4008
2005-07-239.4008
2005-07-229.4008
2005-07-219.3773
2005-07-209.3918
2005-07-199.3904
2005-07-189.3902
2005-07-179.4283
2005-07-169.4283
2005-07-159.4283
2005-07-149.4292
2005-07-139.4312
2005-07-129.4308
2005-07-119.4297
2005-07-109.4242
2005-07-099.4242
2005-07-089.4242
2005-07-079.4248
2005-07-069.4242
2005-07-059.4222
2005-07-049.4235
2005-07-039.4235
2005-07-029.4235
2005-07-019.4235
2005-06-309.4245
2005-06-299.4203
2005-06-289.4209
2005-06-279.4214
2005-06-269.4227
2005-06-259.4227
2005-06-249.4227
2005-06-239.4216
2005-06-229.4178
2005-06-219.4234
2005-06-209.4265
2005-06-199.4245
2005-06-189.4245
2005-06-179.4245
2005-06-169.4258
2005-06-159.4257
2005-06-149.4246
2005-06-139.4271
2005-06-129.4299
2005-06-119.4299
2005-06-109.4299
2005-06-099.4328
2005-06-089.4325
2005-06-079.4335
2005-06-069.4341
2005-06-059.4354
2005-06-049.4354
2005-06-039.4354
2005-06-029.4356
2005-06-019.4376
2005-05-319.4323
2005-05-309.4288
2005-05-299.4288
2005-05-289.4288
2005-05-279.4288
2005-05-269.4326
2005-05-259.4338
2005-05-249.4323
2005-05-239.4407
2005-05-229.4446
2005-05-219.4446
2005-05-209.4446
2005-05-199.4429
2005-05-189.4496
2005-05-179.4553
2005-05-169.4558
2005-05-159.4543
2005-05-149.4543
2005-05-139.4543
2005-05-129.4547
2005-05-119.4538
2005-05-109.4545
2005-05-099.4525
2005-05-089.4474
2005-05-079.4474
2005-05-069.4474
2005-05-059.4457
2005-05-049.5696
2005-05-039.4509
2005-05-029.4525
2005-05-019.4496
2005-04-309.4496
2005-04-299.4496
2005-04-289.4548
2005-04-279.4554
2005-04-269.4539
2005-04-259.4519
2005-04-249.4515
2005-04-239.4515
2005-04-229.4515
2005-04-219.4561
2005-04-209.4558
2005-04-199.4548
2005-04-189.4553
2005-04-179.5758
2005-04-169.5758
2005-04-159.5758
2005-04-149.5758
2005-04-139.4561
2005-04-129.4561
2005-04-119.4553
2005-04-109.4553
2005-04-099.4553
2005-04-089.4553
2005-04-079.4552
2005-04-069.4563
2005-04-059.4558
2005-04-049.4443
2005-04-039.4554
2005-04-029.4554
2005-04-019.4554
2005-03-319.4558
2005-03-309.4559
2005-03-299.4562
2005-03-289.4563
2005-03-279.4566
2005-03-269.4566
2005-03-259.4566
2005-03-249.4566
2005-03-239.4561
2005-03-229.4565
2005-03-219.4561
2005-03-209.4552
2005-03-199.4552
2005-03-189.4552
2005-03-179.4562
2005-03-169.4555
2005-03-159.4567
2005-03-149.4567
2005-03-139.4549
2005-03-129.4549
2005-03-119.4549
2005-03-109.4554
2005-03-099.4555
2005-03-089.4562
2005-03-079.4565
2005-03-069.4561
2005-03-059.4561
2005-03-049.4561
2005-03-039.4568
2005-03-029.4561
2005-03-019.4554
2005-02-289.4548
2005-02-279.4554
2005-02-269.4554
2005-02-259.4554
2005-02-249.4567
2005-02-239.4561
2005-02-229.4554
2005-02-219.4569
2005-02-209.4569
2005-02-199.4569
2005-02-189.4569
2005-02-179.4561
2005-02-169.4556
2005-02-159.4548
2005-02-149.4559
2005-02-139.4561
2005-02-129.4561
2005-02-119.4561
2005-02-109.4554
2005-02-099.4555
2005-02-089.456
2005-02-079.4561
2005-02-069.455
2005-02-059.455
2005-02-049.455
2005-02-039.4563
2005-02-029.4561
2005-02-019.4566
2005-01-319.456
2005-01-309.4567
2005-01-299.4567
2005-01-289.4567
2005-01-279.455
2005-01-269.4553
2005-01-259.4556
2005-01-249.4543
2005-01-239.4541
2005-01-229.4541
2005-01-219.4541
2005-01-209.4539
2005-01-199.4549
2005-01-189.4546
2005-01-179.452
2005-01-169.452
2005-01-159.452
2005-01-149.452
2005-01-139.4468
2005-01-129.4493
2005-01-119.4514
2005-01-109.4495
2005-01-099.4473
2005-01-089.4473
2005-01-079.4473
2005-01-069.4499
2005-01-059.4433
2005-01-049.4385
2005-01-039.4303
2005-01-029.4235
2005-01-019.4235
2004-12-319.4235
2004-12-309.4285
2004-12-299.4312
2004-12-289.424
2004-12-279.4359
2004-12-269.434
2004-12-259.434
2004-12-249.434
2004-12-239.434
2004-12-229.4344
2004-12-219.4319
2004-12-209.4329
2004-12-199.4333
2004-12-189.4333
2004-12-179.4333
2004-12-169.4274
2004-12-159.4265
2004-12-149.426
2004-12-139.4266
2004-12-129.4255
2004-12-119.4255
2004-12-109.4255
2004-12-099.4257
2004-12-089.4203
2004-12-079.4201
2004-12-069.4202
2004-12-059.4212
2004-12-049.4212
2004-12-039.4212
2004-12-029.4239
2004-12-019.4267
2004-11-309.4252
2004-11-299.4283
2004-11-289.4236
2004-11-279.4236
2004-11-269.4236
2004-11-259.4239
2004-11-249.4239
2004-11-239.4268
2004-11-229.4237
2004-11-219.4212
2004-11-209.4212
2004-11-199.4212
2004-11-189.4267
2004-11-179.4242
2004-11-169.4268
2004-11-159.4277
2004-11-149.4222
2004-11-139.4222
2004-11-129.4222
2004-11-119.4346
2004-11-109.4334
2004-11-099.426
2004-11-089.4245
2004-11-079.4225
2004-11-069.4225
2004-11-059.4225
2004-11-049.4311
2004-11-039.4332
2004-11-029.4342
2004-11-019.4315
2004-10-319.4352
2004-10-309.4352
2004-10-299.4352
2004-10-289.4369
2004-10-279.4285
2004-10-269.4328
2004-10-259.4298
2004-10-249.4392
2004-10-239.4392
2004-10-229.4392
2004-10-219.4413
2004-10-209.4421
2004-10-199.4451
2004-10-189.445
2004-10-179.4413
2004-10-169.4413
2004-10-159.4413
2004-10-149.4461
2004-10-139.4465
2004-10-129.4467
2004-10-119.4466
2004-10-109.4353
2004-10-099.4353
2004-10-089.4353
2004-10-079.4532
2004-10-069.454
2004-10-059.454
2004-10-049.4542
2004-10-039.453
2004-10-029.453
2004-10-019.453
2004-09-309.452
2004-09-299.4547
2004-09-289.4553
2004-09-279.4559
2004-09-269.4558
2004-09-259.4558
2004-09-249.4558
2004-09-239.4554
2004-09-229.4558
2004-09-219.4566
2004-09-209.4565
2004-09-199.4556
2004-09-189.4556
2004-09-179.4556
2004-09-169.4561
2004-09-159.4568
2004-09-149.4538
2004-09-139.4553
2004-09-129.4562
2004-09-119.4562
2004-09-109.4562
2004-09-099.4553
2004-09-089.4556
2004-09-079.4567
2004-09-069.4561
2004-09-059.4561
2004-09-049.4561
2004-09-039.4561
2004-09-029.4533
2004-09-019.4564
2004-08-319.4568
2004-08-309.4563
2004-08-299.4566
2004-08-289.4566
2004-08-279.4566
2004-08-269.4562
2004-08-259.4561
2004-08-249.4565
2004-08-239.4561
2004-08-229.4561
2004-08-219.4561
2004-08-209.4561
2004-08-199.4561
2004-08-189.4566
2004-08-179.4561
2004-08-169.4559
2004-08-159.4554
2004-08-149.4554
2004-08-139.4554
2004-08-129.4547
2004-08-119.4553
2004-08-109.4551
2004-08-099.4543
2004-08-089.4517
2004-08-079.4517
2004-08-069.4517
2004-08-059.4553
2004-08-049.4569
2004-08-039.4566
2004-08-029.4557
2004-08-019.4554
2004-07-319.4554
2004-07-309.4554
2004-07-299.4553
2004-07-289.4563
2004-07-279.4565
2004-07-269.4567
2004-07-259.4566
2004-07-249.4566
2004-07-239.4566
2004-07-229.4573
2004-07-219.4562
2004-07-209.4564
2004-07-199.4564
2004-07-189.4561
2004-07-179.4561
2004-07-169.4561
2004-07-159.4569
2004-07-149.4561
2004-07-139.4561
2004-07-129.4555
2004-07-119.4553
2004-07-109.4553
2004-07-099.4553
2004-07-089.456
2004-07-079.4561
2004-07-069.4554
2004-07-059.4559
2004-07-049.4559
2004-07-039.4559
2004-07-029.4559
2004-07-019.4556
2004-06-309.4564
2004-06-299.4558
2004-06-289.4547
2004-06-279.4526
2004-06-269.4526
2004-06-259.4526
2004-06-249.4545
2004-06-239.4552
2004-06-229.4554
2004-06-219.4549
2004-06-209.4561
2004-06-199.4561
2004-06-189.4561
2004-06-179.4538
2004-06-169.4546
2004-06-159.4536
2004-06-149.4539
2004-06-139.454
2004-06-129.454
2004-06-119.454
2004-06-109.454
2004-06-099.4509
2004-06-089.4493
2004-06-079.4503
2004-06-069.4532
2004-06-059.4532
2004-06-049.4532
2004-06-039.453
2004-06-029.4524
2004-06-019.4531
2004-05-319.4456
2004-05-309.4456
2004-05-299.4456
2004-05-289.4456
2004-05-279.4492
2004-05-269.4506
2004-05-259.4481
2004-05-249.4492
2004-05-239.4441
2004-05-229.4441
2004-05-219.4441
2004-05-209.4471
2004-05-199.4414
2004-05-189.456
2004-05-179.4562
2004-05-169.4556
2004-05-159.4556
2004-05-149.4556
2004-05-139.4562
2004-05-129.4553
2004-05-119.4567
2004-05-109.4561
2004-05-099.4556
2004-05-089.4556
2004-05-079.4556
2004-05-069.4557
2004-05-059.4557
2004-05-049.4561
2004-05-039.456
2004-05-029.4559
2004-05-019.4559
2004-04-309.4559
2004-04-299.4561
2004-04-289.4554
2004-04-279.4561
2004-04-269.4574
2004-04-259.4569
2004-04-249.4569
2004-04-239.4569
2004-04-229.4576
2004-04-219.4568
2004-04-209.4568
2004-04-199.4569
2004-04-189.4569
2004-04-179.4569
2004-04-169.4569
2004-04-159.4568
2004-04-149.4573
2004-04-139.4501
2004-04-129.4494
2004-04-119.4517
2004-04-109.4517
2004-04-099.4517
2004-04-089.4502
2004-04-079.4499
2004-04-069.4494
2004-04-059.4422
2004-04-049.4426
2004-04-039.4426
2004-04-029.4426
2004-04-019.4426
2004-03-319.4497
2004-03-309.4497
2004-03-299.4497
2004-03-289.4496
2004-03-279.4496
2004-03-269.4496
2004-03-259.4498
2004-03-249.4499
2004-03-239.45
2004-03-229.45
2004-03-219.4495
2004-03-209.4495
2004-03-199.4495
2004-03-189.4499
2004-03-179.45
2004-03-169.4498
2004-03-159.4494
2004-03-149.4502
2004-03-139.4502
2004-03-129.4502
2004-03-119.4495
2004-03-109.4495
2004-03-099.4424
2004-03-089.4426
2004-03-079.4426
2004-03-069.4426
2004-03-059.4426
2004-03-049.4503
2004-03-039.4499
2004-03-029.4426
2004-03-019.4348
2004-02-299.4353
2004-02-289.4353
2004-02-279.4353
2004-02-269.4351
2004-02-259.4353
2004-02-249.4275
2004-02-239.428
2004-02-229.4279
2004-02-219.4279
2004-02-209.4279
2004-02-199.4275
2004-02-189.4207
2004-02-179.4207
2004-02-169.4217
2004-02-159.4202
2004-02-149.4202
2004-02-139.4202
2004-02-129.4203
2004-02-119.4204
2004-02-109.4205
2004-02-099.4205
2004-02-089.4207
2004-02-079.4207
2004-02-069.4207
2004-02-059.4277
2004-02-049.4276
2004-02-039.4276
2004-02-029.4274
2004-02-019.4276
2004-01-319.4276
2004-01-309.4276
2004-01-299.4204
2004-01-289.4206
2004-01-279.4135
2004-01-269.4132
2004-01-259.4131
2004-01-249.4131
2004-01-239.4131
2004-01-229.4134
2004-01-219.4135
2004-01-209.4202
2004-01-199.4138
2004-01-189.4131
2004-01-179.4131
2004-01-169.4131
2004-01-159.4133
2004-01-149.413
2004-01-139.4135
2004-01-129.4135
2004-01-119.4135
2004-01-109.4135
2004-01-099.4135
2004-01-089.4127
2004-01-079.4134
2004-01-069.413
2004-01-059.4129
2004-01-049.4134
2004-01-039.4134
2004-01-029.4134
2004-01-019.4128
2003-12-319.4128
2003-12-309.4132
2003-12-299.4132
2003-12-289.4132
2003-12-279.4132
2003-12-269.4132
2003-12-259.414
2003-12-249.4132
2003-12-239.4135
2003-12-229.4132
2003-12-219.4127
2003-12-209.4127
2003-12-199.4127
2003-12-189.413
2003-12-179.4129
2003-12-169.4135
2003-12-159.4131
2003-12-149.4133
2003-12-139.4133
2003-12-129.4133
2003-12-119.4128
2003-12-109.4135
2003-12-099.4132
2003-12-089.4128
2003-12-079.4206
2003-12-069.4206
2003-12-059.4206
2003-12-049.4201
2003-12-039.4132
2003-12-029.4131
2003-12-019.413
2003-11-309.4135
2003-11-299.4135
2003-11-289.4135
2003-11-279.4165
2003-11-269.4128
2003-11-259.4201
2003-11-249.4133
2003-11-239.4134
2003-11-229.4134
2003-11-219.4134
2003-11-209.413
2003-11-199.4056
2003-11-189.4057
2003-11-179.4129
2003-11-169.4059
2003-11-159.4059
2003-11-149.4059
2003-11-139.4135
2003-11-129.406
2003-11-119.4063
2003-11-109.3836
2003-11-099.4133
2003-11-089.4133
2003-11-079.4133
2003-11-069.4208
2003-11-059.4208
2003-11-049.4204
2003-11-039.4134
2003-11-029.4201
2003-11-019.4201
2003-10-319.4201
2003-10-309.4054
2003-10-299.4057
2003-10-289.4061
2003-10-279.3981
2003-10-269.3989
2003-10-259.3989
2003-10-249.3989
2003-10-239.4055
2003-10-229.3988
2003-10-219.3986
2003-10-209.3917
2003-10-199.3915
2003-10-189.3915
2003-10-179.3915
2003-10-169.384
2003-10-159.384
2003-10-149.3917
2003-10-139.3769
2003-10-129.3764
2003-10-119.3764
2003-10-109.3764
2003-10-099.3771
2003-10-089.3769
2003-10-079.3546
2003-10-069.3475
2003-10-059.3475
2003-10-049.3475
2003-10-039.3475
2003-10-029.3769
2003-10-019.3838
2003-09-309.3917
2003-09-299.399
2003-09-289.3914
2003-09-279.3914
2003-09-269.3914
2003-09-259.4132
2003-09-249.4838
2003-09-239.4692
2003-09-229.4688
2003-09-219.5354
2003-09-209.5354
2003-09-199.5354
2003-09-189.535
2003-09-179.5356
2003-09-169.4187
2003-09-159.4189
2003-09-149.4191
2003-09-139.4191
2003-09-129.4191
2003-09-119.4189
2003-09-109.4194
2003-09-099.419
2003-09-089.4194
2003-09-079.4186
2003-09-069.4186
2003-09-059.4186
2003-09-049.4189
2003-09-039.4191
2003-09-029.4185
2003-09-019.4171
2003-08-319.4185
2003-08-309.4185
2003-08-299.4185
2003-08-289.4185
2003-08-279.4193
2003-08-269.4193
2003-08-259.4185
2003-08-249.4193
2003-08-239.4193
2003-08-229.4193
2003-08-219.4188
2003-08-209.4188
2003-08-199.4189
2003-08-189.4185
2003-08-179.4188
2003-08-169.4188
2003-08-159.4188
2003-08-149.4188
2003-08-139.4193
2003-08-129.4193
2003-08-119.4186
2003-08-109.4188
2003-08-099.4188
2003-08-089.4188
2003-08-079.4194
2003-08-069.4188
2003-08-059.419
2003-08-049.4191
2003-08-039.4192
2003-08-029.4192
2003-08-019.4192
2003-07-319.419
2003-07-309.4187
2003-07-299.4188
2003-07-289.4187
2003-07-279.4189
2003-07-269.4189
2003-07-259.4189
2003-07-249.4188
2003-07-239.419
2003-07-229.4194
2003-07-219.4187
2003-07-209.4186
2003-07-199.4186
2003-07-189.4186
2003-07-179.4194
2003-07-169.4189
2003-07-159.4188
2003-07-149.4186
2003-07-139.4189
2003-07-129.4189
2003-07-119.4189
2003-07-109.4191
2003-07-099.4185
2003-07-089.419
2003-07-079.4189
2003-07-069.4158
2003-07-059.4158
2003-07-049.4158
2003-07-039.4188
2003-07-029.4187
2003-07-019.4192
2003-06-309.4191
2003-06-299.4185
2003-06-289.4185
2003-06-279.4185
2003-06-269.4185
2003-06-259.4189
2003-06-249.4188
2003-06-239.4186
2003-06-229.4186
2003-06-219.4186
2003-06-209.4186
2003-06-199.4193
2003-06-189.4187
2003-06-179.4187
2003-06-169.4185
2003-06-159.4184
2003-06-149.4184
2003-06-139.4184
2003-06-129.4189
2003-06-119.419
2003-06-109.4192
2003-06-099.4186
2003-06-089.4188
2003-06-079.4188
2003-06-069.4188
2003-06-059.4185
2003-06-049.4192
2003-06-039.4193
2003-06-029.4188
2003-06-019.4193
2003-05-319.4193
2003-05-309.4193
2003-05-299.4189
2003-05-289.4186
2003-05-279.4189
2003-05-269.4188
2003-05-259.5228
2003-05-249.5228
2003-05-239.5228
2003-05-229.4192
2003-05-219.4192
2003-05-209.4186
2003-05-199.4189
2003-05-189.4194
2003-05-179.4194
2003-05-169.4194
2003-05-159.4188
2003-05-149.4192
2003-05-139.4188
2003-05-129.4194
2003-05-119.4194
2003-05-109.4194
2003-05-099.4194
2003-05-089.5153
2003-05-079.5156
2003-05-069.5153
2003-05-059.4188
2003-05-049.4189
2003-05-039.4189
2003-05-029.4189
2003-05-019.4191
2003-04-309.4192
2003-04-299.4194
2003-04-289.4185
2003-04-279.4187
2003-04-269.4187
2003-04-259.4187
2003-04-249.4186
2003-04-239.4185
2003-04-229.4185
2003-04-219.4186
2003-04-209.4178
2003-04-199.4178
2003-04-189.4178
2003-04-179.4193
2003-04-169.4189
2003-04-159.4188
2003-04-149.419
2003-04-139.4185
2003-04-129.4185
2003-04-119.4185
2003-04-109.4192
2003-04-099.4185
2003-04-089.4189
2003-04-079.4189
2003-04-069.4184
2003-04-059.4184
2003-04-049.4184
2003-04-039.4194
2003-04-029.4194
2003-04-019.419
2003-03-319.4192
2003-03-309.4189
2003-03-299.4189
2003-03-289.4189
2003-03-279.4194
2003-03-269.4188
2003-03-259.4192
2003-03-249.4187
2003-03-239.4187
2003-03-229.4187
2003-03-219.4187
2003-03-209.4191
2003-03-199.4192
2003-03-189.4194
2003-03-179.4193
2003-03-169.4191
2003-03-159.4191
2003-03-149.4191
2003-03-139.4189
2003-03-129.4185
2003-03-119.4187
2003-03-109.4187
2003-03-099.4185
2003-03-089.4185
2003-03-079.4185
2003-03-069.4185
2003-03-059.4185
2003-03-049.4193
2003-03-039.4193
2003-03-029.4193
2003-03-019.4193
2003-02-289.4193
2003-02-279.4195
2003-02-269.4185
2003-02-259.4193
2003-02-249.4185
2003-02-239.4185
2003-02-229.4185
2003-02-219.4185
2003-02-209.4188
2003-02-199.4185
2003-02-189.4194
2003-02-179.4179
2003-02-169.4194
2003-02-159.4194
2003-02-149.4194
2003-02-139.4193
2003-02-129.4189
2003-02-119.4194
2003-02-109.4191
2003-02-099.4195
2003-02-089.4195
2003-02-079.4195
2003-02-069.4194
2003-02-059.4192
2003-02-049.4184
2003-02-039.4193
2003-02-029.4185
2003-02-019.4185
2003-01-319.4185
2003-01-309.4192
2003-01-299.4194
2003-01-289.4188
2003-01-279.4189
2003-01-269.4192
2003-01-259.4192
2003-01-249.4192
2003-01-239.4187
2003-01-229.4193
2003-01-219.4189
2003-01-209.4171
2003-01-199.4185
2003-01-189.4185
2003-01-179.4185
2003-01-169.4194
2003-01-159.4188
2003-01-149.4186
2003-01-139.4188
2003-01-129.4191
2003-01-119.4191
2003-01-109.4191
2003-01-099.4195
2003-01-089.4193
2003-01-079.4187
2003-01-069.419
2003-01-059.4186
2003-01-049.4186
2003-01-039.4186
2003-01-029.4192
2003-01-019.4169
2002-12-319.4191
2002-12-309.4187
2002-12-299.419
2002-12-289.419
2002-12-279.419
2002-12-269.4189
2002-12-259.4164
2002-12-249.4186
2002-12-239.419
2002-12-229.4193
2002-12-219.4193
2002-12-209.4193
2002-12-199.4184
2002-12-189.4189
2002-12-179.4186
2002-12-169.4193
2002-12-159.4186
2002-12-149.4186
2002-12-139.4186
2002-12-129.419
2002-12-119.4188
2002-12-109.4187
2002-12-099.4194
2002-12-089.4189
2002-12-079.4189
2002-12-069.4189
2002-12-059.4189
2002-12-049.419
2002-12-039.419
2002-12-029.4192
2002-12-019.4191
2002-11-309.4191
2002-11-299.4191
2002-11-289.4171
2002-11-279.4193
2002-11-269.4186
2002-11-259.419
2002-11-249.4187
2002-11-239.4187
2002-11-229.4187
2002-11-219.4195
2002-11-209.4195
2002-11-199.4193
2002-11-189.4189
2002-11-179.4195
2002-11-169.4195
2002-11-159.4195
2002-11-149.4192
2002-11-139.4193
2002-11-129.4195
2002-11-119.4184
2002-11-109.4184
2002-11-099.4184
2002-11-089.4184
2002-11-079.4192
2002-11-069.4185
2002-11-059.4184
2002-11-049.4185
2002-11-039.4195
2002-11-029.4195
2002-11-019.4195
2002-10-319.4189
2002-10-309.4188
2002-10-299.419
2002-10-289.4186
2002-10-279.419
2002-10-269.419
2002-10-259.419
2002-10-249.4186
2002-10-239.4194
2002-10-229.4189
2002-10-219.4191
2002-10-209.4191
2002-10-199.4191
2002-10-189.4191
2002-10-179.4191
2002-10-169.419
2002-10-159.4188
2002-10-149.419
2002-10-139.4194
2002-10-129.4194
2002-10-119.4194
2002-10-109.4194
2002-10-099.4184
2002-10-089.4193
2002-10-079.4193
2002-10-069.4194
2002-10-059.4194
2002-10-049.4194
2002-10-039.4193
2002-10-029.4184
2002-10-019.4191
2002-09-309.419
2002-09-299.4189
2002-09-289.4189
2002-09-279.4189
2002-09-269.419
2002-09-259.4185
2002-09-249.4193
2002-09-239.4188
2002-09-229.4184
2002-09-219.4184
2002-09-209.4184
2002-09-199.4187
2002-09-189.4184
2002-09-179.4184
2002-09-169.4191
2002-09-159.4188
2002-09-149.4188
2002-09-139.4188
2002-09-129.4188
2002-09-119.4194
2002-09-109.4187
2002-09-099.4187
2002-09-089.4191
2002-09-079.4191
2002-09-069.4191
2002-09-059.4184
2002-09-049.4191
2002-09-039.4185
2002-09-029.4186
2002-09-019.4193
2002-08-319.4193
2002-08-309.4193
2002-08-299.4186
2002-08-289.4185
2002-08-279.419
2002-08-269.4184
2002-08-259.419
2002-08-249.419
2002-08-239.419
2002-08-229.4186
2002-08-219.4192
2002-08-209.4194
2002-08-199.4196
2002-08-189.4188
2002-08-179.4188
2002-08-169.4188
2002-08-159.4195
2002-08-149.4191
2002-08-139.4187
2002-08-129.4189
2002-08-119.4194
2002-08-109.4194
2002-08-099.4194
2002-08-089.4185
2002-08-079.4193
2002-08-069.4193
2002-08-059.4186
2002-08-049.4186
2002-08-039.4186
2002-08-029.4186
2002-08-019.4188
2002-07-319.4184
2002-07-309.4194
2002-07-299.4191
2002-07-289.4191
2002-07-279.4191
2002-07-269.4191
2002-07-259.4193
2002-07-249.4188
2002-07-239.4185
2002-07-229.4194
2002-07-219.4188
2002-07-209.4188
2002-07-199.4188
2002-07-189.419
2002-07-179.4192
2002-07-169.4193
2002-07-159.4185
2002-07-149.4194
2002-07-139.4194
2002-07-129.4194
2002-07-119.4188
2002-07-109.4193
2002-07-099.4194
2002-07-089.4191
2002-07-079.4194
2002-07-069.4194
2002-07-059.4194
2002-07-049.4182
2002-07-039.4189
2002-07-029.4196
2002-07-019.4184
2002-06-309.6875
2002-06-299.6875
2002-06-289.6875
2002-06-279.4187
2002-06-269.4194
2002-06-259.4185
2002-06-249.4118
2002-06-239.4192
2002-06-229.4192
2002-06-219.4192
2002-06-209.4189
2002-06-199.4185
2002-06-189.4194
2002-06-179.4194
2002-06-169.419
2002-06-159.419
2002-06-149.419
2002-06-139.4193
2002-06-129.4194
2002-06-119.4191
2002-06-109.4184
2002-06-099.4188
2002-06-089.4188
2002-06-079.4188
2002-06-069.4189
2002-06-059.4189
2002-06-049.4195
2002-06-039.4193
2002-06-029.4194
2002-06-019.4194
2002-05-319.4194
2002-05-309.4187
2002-05-299.4186
2002-05-289.4194
2002-05-279.4182
2002-05-269.419
2002-05-259.419
2002-05-249.419
2002-05-239.419
2002-05-229.4788
2002-05-219.4195
2002-05-209.4189
2002-05-199.419
2002-05-189.419
2002-05-179.419
2002-05-169.4193
2002-05-159.4191
2002-05-149.4193
2002-05-139.4185
2002-05-129.4187
2002-05-119.4187
2002-05-109.4187
2002-05-099.4195
2002-05-089.4184
2002-05-079.4188
2002-05-069.4194
2002-05-059.4191
2002-05-049.4191
2002-05-039.4191
2002-05-029.4189
2002-05-019.4185
2002-04-309.4191
2002-04-299.4195
2002-04-289.4183
2002-04-279.4183
2002-04-269.4183
2002-04-259.4194
2002-04-249.4188
2002-04-239.419
2002-04-229.4188
2002-04-219.4185
2002-04-209.4185
2002-04-199.4185
2002-04-189.4186
2002-04-179.4184
2002-04-169.4185
2002-04-159.4191
2002-04-149.4188
2002-04-139.4188
2002-04-129.4188
2002-04-119.4187
2002-04-109.4185
2002-04-099.4191
2002-04-089.4184
2002-04-079.4189
2002-04-069.4189
2002-04-059.4189
2002-04-049.4184
2002-04-039.4187
2002-04-029.4183
2002-04-019.4188
2002-03-319.4187
2002-03-309.4187
2002-03-299.4187
2002-03-289.4194
2002-03-279.419
2002-03-269.4189
2002-03-259.419
2002-03-249.4185
2002-03-239.4185
2002-03-229.4185
2002-03-219.4192
2002-03-209.4184
2002-03-199.4195
2002-03-189.4192
2002-03-179.4187
2002-03-169.4187
2002-03-159.4187
2002-03-149.4192
2002-03-139.419
2002-03-129.4195
2002-03-119.4196
2002-03-109.4192
2002-03-099.4192
2002-03-089.4192
2002-03-079.4195

forex