Historical Cayman Islands Dollar / Guyana Dollar (KYD/GYD)

Cayman Islands Dollar<=>Guyana Dollar. Historical prices. Updated daily

dateKYD/GYD
2012-02-18247.4984
2012-02-17247.4995
2012-02-16247.508
2012-02-15248.1174
2012-02-14248.7239
2012-02-13251.4822
2012-02-12251.4586
2012-02-11251.4586
2012-02-10248.1023
2012-02-09248.4247
2012-02-08248.1083
2012-02-07248.7213
2012-02-06248.7304
2012-02-05248.7152
2012-02-04248.7152
2012-02-03247.7502
2012-02-02247.8159
2012-02-01248.1038
2012-01-31248.7264
2012-01-30248.7194
2012-01-29248.7151
2012-01-28248.7151
2012-01-27247.4888
2012-01-26247.4565
2012-01-25248.3709
2012-01-24248.4383
2012-01-23248.4048
2012-01-22248.4106
2012-01-21248.4106
2012-01-20248.4097
2012-01-19250.8628
2012-01-18250.8628
2012-01-17247.5057
2012-01-16247.804
2012-01-15247.799
2012-01-14247.799
2012-01-13248.4047
2012-01-12248.1126
2012-01-11251.4526
2012-01-10248.0552
2012-01-09247.7779
2012-01-08247.8055
2012-01-07247.8055
2012-01-06247.5112
2012-01-05247.8008
2012-01-04251.4702
2012-01-03248.1395
2012-01-02248.1113
2012-01-01248.1075
2011-12-31248.1075
2011-12-30248.1093
2011-12-29248.1011
2011-12-28247.7951
2011-12-27247.7986
2011-12-26247.8076
2011-12-25247.8042
2011-12-24247.8042
2011-12-23248.1021
2011-12-22247.7683
2011-12-21247.5026
2011-12-20247.5049
2011-12-19251.4569
2011-12-18251.4618
2011-12-17251.4618
2011-12-16248.1053
2011-12-15248.0984
2011-12-14247.4923
2011-12-13251.4583
2011-12-12251.4725
2011-12-11251.4606
2011-12-10251.4606
2011-12-09248.1087
2011-12-08247.4809
2011-12-07247.4809
2011-12-06251.8111
2011-12-05248.4178
2011-12-04248.4155
2011-12-03248.4155
2011-12-02248.4316
2011-12-01248.4174
2011-11-30248.0481
2011-11-29248.1033
2011-11-28248.1074
2011-11-27248.102
2011-11-26248.102
2011-11-25248.4337
2011-11-24259.3982
2011-11-23248.4047
2011-11-22248.1102
2011-11-21248.0997
2011-11-20248.1055
2011-11-19248.1055
2011-11-18247.8096
2011-11-17251.4703
2011-11-16248.1077
2011-11-15248.4224
2011-11-14247.8129
2011-11-13247.8009
2011-11-12247.8009
2011-11-11247.8044
2011-11-10247.7976
2011-11-09248.1089
2011-11-08248.114
2011-11-07248.1195
2011-11-06248.1092
2011-11-05248.1092
2011-11-04248.4223
2011-11-03248.4228
2011-11-02248.417
2011-11-01247.7458
2011-10-31248.0832
2011-10-30248.0454
2011-10-29248.0454
2011-10-28247.4925
2011-10-27248.0417
2011-10-26248.116
2011-10-25250.8865
2011-10-24247.5046
2011-10-23247.4378
2011-10-22247.4378
2011-10-21247.4371
2011-10-20248.1075
2011-10-19248.4049
2011-10-18247.4396
2011-10-17246.8819
2011-10-16246.8883
2011-10-15246.8883
2011-10-14250.25
2011-10-13246.8848
2011-10-12247.509
2011-10-11247.5031
2011-10-10247.2004
2011-10-09247.1895
2011-10-08247.1895
2011-10-07247.5032
2011-10-06246.9004
2011-10-05247.8097
2011-10-04247.7943
2011-10-03251.153
2011-10-02250.8289
2011-10-01250.8289
2011-09-30251.1621
2011-09-29247.731
2011-09-28247.807
2011-09-27246.0619
2011-09-26246.6577
2011-09-25246.6577
2011-09-24246.6577
2011-09-23248.4217
2011-09-22248.4182
2011-09-21251.1603
2011-09-20251.1497
2011-09-19251.1693
2011-09-18251.064
2011-09-17251.064
2011-09-16247.8036
2011-09-15247.4949
2011-09-14247.8117
2011-09-13248.1019
2011-09-12247.801
2011-09-11247.8141
2011-09-10244.0975
2011-09-09247.4952
2011-09-08247.8016
2011-09-07247.7999
2011-09-06247.7983
2011-09-05247.8086
2011-09-04246.4961
2011-09-03246.4961
2011-09-02247.7968
2011-09-01247.7984
2011-08-31247.8081
2011-08-30247.8061
2011-08-29247.7972
2011-08-28247.5394
2011-08-27247.5394
2011-08-26247.4905
2011-08-25247.439
2011-08-24248.1748
2011-08-23248.0989
2011-08-22247.8
2011-08-21247.8358
2011-08-20247.8358
2011-08-19247.8073
2011-08-18247.8101
2011-08-17247.2035
2011-08-16247.2035
2011-08-15251.4972
2011-08-14250.5204
2011-08-13250.5204
2011-08-12251.4928
2011-08-11251.0982
2011-08-10247.1628
2011-08-09247.8399
2011-08-08247.4983
2011-08-07250.6313
2011-08-06251.2243
2011-08-05251.0042
2011-08-04248.1134
2011-08-03250.7699
2011-08-02251.4919
2011-08-01251.4953
2011-07-31251.5001
2011-07-30250.6106
2011-07-29251.4958
2011-07-28251.192
2011-07-27251.4829
2011-07-26251.4911
2011-07-25251.3271
2011-07-24253.7316
2011-07-23253.7316
2011-07-22251.1872
2011-07-21251.0561
2011-07-200.004
2011-07-19161.0249
2011-07-18254.3208
2011-07-17251.196
2011-07-16251.1598
2011-07-15251.189
2011-07-14251.487
2011-07-13251.4857
2011-07-12251.1658
2011-07-11251.1868
2011-07-10251.1847
2011-07-09251.1847
2011-07-08251.1626
2011-07-07251.7664
2011-07-06251.1516
2011-07-05251.248
2011-07-04251.1909
2011-07-03251.1853
2011-07-02251.1853
2011-07-01251.2366
2011-06-30251.4739
2011-06-29251.1555
2011-06-28251.1631
2011-06-27251.4572
2011-06-26251.4714
2011-06-25251.4714
2011-06-24251.4569
2011-06-23251.4808
2011-06-22251.4913
2011-06-21251.4716
2011-06-20251.4708
2011-06-19251.4599
2011-06-18251.4599
2011-06-17251.1729
2011-06-16251.1491
2011-06-15251.4856
2011-06-14251.4842
2011-06-13251.8031
2011-06-12251.8037
2011-06-11251.8037
2011-06-10251.2029
2011-06-09251.1988
2011-06-08251.187
2011-06-07251.7706
2011-06-06251.4899
2011-06-05251.4864
2011-06-04251.4864
2011-06-03251.4672
2011-06-02251.4549
2011-06-01251.1671
2011-05-31251.8113
2011-05-30251.1632
2011-05-29251.1661
2011-05-28251.1661
2011-05-27251.1628
2011-05-26251.1598
2011-05-25251.0845
2011-05-24251.1573
2011-05-23251.5093
2011-05-22251.5067
2011-05-21251.5067
2011-05-20251.4952
2011-05-19251.1553
2011-05-18251.166
2011-05-17251.4592
2011-05-16251.4563
2011-05-15251.1952
2011-05-14251.1888
2011-05-13251.2041
2011-05-12251.1918
2011-05-11251.4836
2011-05-10251.4875
2011-05-09251.1188
2011-05-08251.1547
2011-05-07251.1547
2011-05-06251.1501
2011-05-05251.7723
2011-05-04251.8015
2011-05-03251.7985
2011-05-02251.1606
2011-05-01251.1545
2011-04-30251.1545
2011-04-29251.1565
2011-04-28251.8015
2011-04-27251.7637
2011-04-26250.863
2011-04-25250.8558
2011-04-24250.8786
2011-04-23250.8786
2011-04-22251.211
2011-04-21251.4611
2011-04-20251.4535
2011-04-19251.3963
2011-04-18251.462
2011-04-17251.4839
2011-04-16251.4839
2011-04-15250.8751
2011-04-14251.1487
2011-04-13251.1256
2011-04-12251.4956
2011-04-11250.8458
2011-04-10250.8639
2011-04-09250.8596
2011-04-08251.1641
2011-04-07251.1504
2011-04-06251.4929
2011-04-05251.1671
2011-04-04251.4667
2011-04-03251.4737
2011-04-02251.4737
2011-04-01251.469
2011-03-31251.4899
2011-03-30250.5855
2011-03-29250.5926
2011-03-28251.1558
2011-03-27251.1495
2011-03-26251.1581
2011-03-25250.5475
2011-03-24251.1675
2011-03-23250.2693
2011-03-22250.2358
2011-03-21250.2469
2011-03-20251.4764
2011-03-19251.4764
2011-03-18248.5646
2011-03-17251.4912
2011-03-16251.7438
2011-03-15251.487
2011-03-14251.4933
2011-03-13252.0415
2011-03-12252.0415
2011-03-11254.3521
2011-03-10253.7176
2011-03-09253.998
2011-03-08254.3442
2011-03-07254.3157
2011-03-06252.4832
2011-03-05252.4832
2011-03-04254.3278
2011-03-03254.3222
2011-03-02254.3063
2011-03-01253.6927
2011-02-28254.0093
2011-02-27253.336
2011-02-26253.3273
2011-02-25254.3204
2011-02-24254.3321
2011-02-23254.3429
2011-02-22252.7842
2011-02-21252.7734
2011-02-20250.7644
2011-02-19250.7636
2011-02-18253.3944
2011-02-17253.3857
2011-02-16253.4002
2011-02-15253.7012
2011-02-14254.0095
2011-02-13251.0552
2011-02-12251.0552
2011-02-11253.0767
2011-02-10253.0754
2011-02-09253.0914
2011-02-08253.7051
2011-02-07253.7193
2011-02-06252.6494
2011-02-05252.738
2011-02-04254.0427
2011-02-03254.0118
2011-02-02254.0157
2011-02-01253.9851
2011-01-31254.0016
2011-01-30254.2796
2011-01-29254.272
2011-01-28254.0067
2011-01-27254.3069
2011-01-26254.3075
2011-01-25252.7878
2011-01-24254.0042
2011-01-23254.3852
2011-01-22254.2281
2011-01-21253.9967
2011-01-20253.9473
2011-01-19253.3844
2011-01-18253.6926
2011-01-17253.7071
2011-01-16252.1903
2011-01-15252.1903
2011-01-14253.4058
2011-01-13253.0727
2011-01-12253.0835
2011-01-11253.4494
2011-01-10252.7726
2011-01-09247.999
2011-01-08253.0855
2011-01-07253.0855
2011-01-06253.0942
2011-01-05252.458
2011-01-04253.7116
2011-01-03253.7068
2011-01-02253.4719
2011-01-01253.4771
2010-12-31253.7047
2010-12-30253.6917
2010-12-29252.4763
2010-12-28252.4613
2010-12-27251.8425
2010-12-26252.0771
2010-12-25252.0717
2010-12-24252.1533
2010-12-23252.1635
2010-12-22252.1687
2010-12-21252.1637
2010-12-20252.4564
2010-12-19251.1497
2010-12-18251.1521
2010-12-17251.8519
2010-12-16252.8134
2010-12-15251.2884
2010-12-14251.2387
2010-12-13252.4589
2010-12-12250.7549
2010-12-11250.748
2010-12-10249.0553
2010-12-09251.932
2010-12-08251.5946
2010-12-07251.8444
2010-12-06251.8607
2010-12-05250.8559
2010-12-04250.8489
2010-12-03251.8451
2010-12-02251.8419
2010-12-01252.1584
2010-11-30252.8805
2010-11-29252.7703
2010-11-28249.5703
2010-11-27249.5657
2010-11-26251.8496
2010-11-25251.8413
2010-11-24251.5997
2010-11-23251.5997
2010-11-22252.7724
2010-11-21252.0972
2010-11-20252.0972
2010-11-19253.6933
2010-11-18253.7062
2010-11-17252.7738
2010-11-16252.7717
2010-11-15252.7848
2010-11-14250.041
2010-11-13253.0848
2010-11-12253.3994
2010-11-11253.3944
2010-11-10253.4015
2010-11-09253.9991
2010-11-08254.3074
2010-11-07254.1397
2010-11-06254.1397
2010-11-05254.3203
2010-11-04253.0753
2010-11-03253.0882
2010-11-02253.0798
2010-11-01254.308
2010-10-31253.8704
2010-10-30253.8704
2010-10-29253.3658
2010-10-28253.7025
2010-10-27253.0856
2010-10-26253.0761
2010-10-25253.0854
2010-10-24253.1001
2010-10-23253.1001
2010-10-22254.6322
2010-10-21254.6176
2010-10-20253.7031
2010-10-19253.7086
2010-10-18252.7835
2010-10-17254.0168
2010-10-16252.0183
2010-10-15254.0114
2010-10-14254.0103
2010-10-13254.32
2010-10-12254.3818
2010-10-11253.3963
2010-10-10254.1974
2010-10-09254.1974
2010-10-08253.7034
2010-10-07253.6902
2010-10-06250.3093
2010-10-05253.3815
2010-10-04250.3082
2010-10-03250.6091
2010-10-02250.6091
2010-10-01250.9174
2010-09-30251.533
2010-09-29253.8573
2010-09-28253.8573
2010-09-27253.8573
2010-09-26253.8573
2010-09-25253.8573
2010-09-24253.8573
2010-09-23253.7191
2010-09-22253.4367
2010-09-21254.0124
2010-09-20254.3421
2010-09-19254.3421
2010-09-18254.3421
2010-09-17254.3898
2010-09-16255.7945
2010-09-15253.3351
2010-09-14253.8152
2010-09-13253.4612
2010-09-12253.4485
2010-09-11253.4398
2010-09-10251.0281
2010-09-09253.5429
2010-09-08251.3552
2010-09-07146.5794
2010-09-06253.3897
2010-09-05253.3897
2010-09-04253.3897
2010-09-03253.3897
2010-09-02253.5697
2010-09-01250.1231
2010-08-31250.8973
2010-08-30245.0728
2010-08-29245.0728
2010-08-28245.0728
2010-08-27245.0728
2010-08-26252.682
2010-08-25252.682
2010-08-24252.682
2010-08-23252.682
2010-08-22252.682
2010-08-21252.682
2010-08-20252.682
2010-08-19244.1494
2010-08-18245.447
2010-08-17242.8497
2010-08-16242.8497
2010-08-15243.7892
2010-08-14243.7892
2010-08-13243.7892
2010-08-12251.2292
2010-08-11251.29
2010-08-10249.2136
2010-08-09253.4805
2010-08-08254.027
2010-08-07254.027
2010-08-06254.027
2010-08-05250.8036
2010-08-04254.21
2010-08-03254.21
2010-08-02253.299
2010-08-01253.603
2010-07-31253.603
2010-07-30253.603
2010-07-29251.8684
2010-07-28254.4955
2010-07-27254.0147
2010-07-26253.0825
2010-07-25253.4067
2010-07-24253.4067
2010-07-23253.4067
2010-07-22253.392
2010-07-21253.095
2010-07-20252.4557
2010-07-19253.5885
2010-07-18250.2882
2010-07-17250.2882
2010-07-16250.2882
2010-07-15250.3142
2010-07-14254.009
2010-07-13254.4547
2010-07-12254.4547
2010-07-11254.4547
2010-07-10254.4547
2010-07-09254.4547
2010-07-08254.4547
2010-07-07254.4547
2010-07-06252.4917
2010-07-05249.9757
2010-07-04252.7808
2010-07-03253.234
2010-07-02253.234
2010-07-01253.234
2010-06-30253.234
2010-06-29250.6301
2010-06-28250.6301
2010-06-27247.3055
2010-06-26247.3055
2010-06-25247.3055
2010-06-24253.3295
2010-06-23249.4144
2010-06-22249.4144
2010-06-21249.4144
2010-06-20249.4144
2010-06-19249.4144
2010-06-18254.0181
2010-06-17249.8529
2010-06-16249.8529
2010-06-15249.8529
2010-06-14249.3615
2010-06-13244.7603
2010-06-12244.7603
2010-06-11244.7603
2010-06-10253.533
2010-06-09254
2010-06-08254
2010-06-07245.2185
2010-06-06243.7227
2010-06-05243.7227
2010-06-04243.7227
2010-06-03250.3559
2010-06-02249.9391
2010-06-01249.9172
2010-05-31250.9269
2010-05-30253.9976
2010-05-29253.9976
2010-05-28253.9976
2010-05-27254.6254
2010-05-26254.6254
2010-05-25253.7007
2010-05-24254.3176
2010-05-23251.2347
2010-05-22251.2347
2010-05-21251.2347
2010-05-20251.2345
2010-05-19254.0089
2010-05-18253.0839
2010-05-17253.3922
2010-05-16253.3814
2010-05-15253.3814
2010-05-14253.3814
2010-05-13254.0079
2010-05-12250.9121
2010-05-11248.1706
2010-05-10249.6285
2010-05-09253.7497
2010-05-08253.7497
2010-05-07253.7497
2010-05-06253.0837
2010-05-05249.6457
2010-05-04249.6468
2010-05-03249.6387
2010-05-02249.0201
2010-05-01249.0201
2010-04-30249.0201
2010-04-29249.0181
2010-04-28249.0142
2010-04-27249.0209
2010-04-26249.0432
2010-04-25249.0204
2010-04-24249.0204
2010-04-23249.0204
2010-04-22249.0186
2010-04-21249.0187
2010-04-20249.0196
2010-04-19249.0209
2010-04-18249.0206
2010-04-17249.0206
2010-04-16249.0206
2010-04-15249.0205
2010-04-14252.7621
2010-04-13249.0252
2010-04-12249.0202
2010-04-11249.0179
2010-04-10249.0179
2010-04-09249.0179
2010-04-08253.7302
2010-04-07249.0184
2010-04-06250.6171
2010-04-05249.5067
2010-04-04249.5067
2010-04-03249.5067
2010-04-02249.5067
2010-04-01249.5067
2010-03-31249.8939
2010-03-30249.8643
2010-03-29249.8665
2010-03-28250.8869
2010-03-27250.8869
2010-03-26250.8869
2010-03-25250.9616
2010-03-24250.6308
2010-03-23251.2345
2010-03-22254.648
2010-03-21254.0086
2010-03-20254.0086
2010-03-19254.0086
2010-03-18254.0378
2010-03-17250.9495
2010-03-16253.6994
2010-03-15253.7343
2010-03-14249.867
2010-03-13249.867
2010-03-12249.867
2010-03-11249.8679
2010-03-10249.8679
2010-03-09249.8719
2010-03-08249.8715
2010-03-07249.9285
2010-03-06249.9285
2010-03-05249.9285
2010-03-04249.8985
2010-03-03247.443
2010-03-02249.9159
2010-03-01249.8782
2010-02-28254.1017
2010-02-27254.1017
2010-02-26254.1017
2010-02-25261.4657
2010-02-24260.2188
2010-02-23254.402
2010-02-22254.6256
2010-02-21253.7013
2010-02-20253.7013
2010-02-19253.7013
2010-02-18254.007
2010-02-17251.545
2010-02-16254.2957
2010-02-15254.3173
2010-02-14254.3837
2010-02-13254.3837
2010-02-12254.3837
2010-02-11250.9315
2010-02-10248.742
2010-02-09253.3505
2010-02-08253.7008
2010-02-07254.7595
2010-02-06254.7595
2010-02-05254.7595
2010-02-04253.5629
2010-02-03253.6302
2010-02-02253.6577
2010-02-01253.6175
2010-01-31254.3893
2010-01-30254.3893
2010-01-29254.3893
2010-01-28253.6098
2010-01-27247.7854
2010-01-26253.3566
2010-01-25253.3331
2010-01-24253.3344
2010-01-23253.3344
2010-01-22253.3344
2010-01-21251.1742
2010-01-20254.1762
2010-01-19254.0145
2010-01-18247.8065
2010-01-17251.1828
2010-01-16251.1828
2010-01-15251.1828
2010-01-14250.5497
2010-01-13254.258
2010-01-12254.2604
2010-01-11250.243
2010-01-10254.5656
2010-01-09254.5656
2010-01-08254.5656
2010-01-07253.3328
2010-01-06253.3344
2010-01-05250.2449
2010-01-04253.3321
2010-01-03250.2396
2010-01-02250.2396
2010-01-01250.2396
2009-12-31250.2396
2009-12-30253.6678
2009-12-29253.6678
2009-12-28253.6539
2009-12-27250.8529
2009-12-26250.8529
2009-12-25250.8529
2009-12-24250.8529
2009-12-23250.8529
2009-12-22250.8529
2009-12-21250.8529
2009-12-20250.8529
2009-12-19250.8529
2009-12-18250.8529
2009-12-17253.5759
2009-12-16247.5417
2009-12-15253.6446
2009-12-14253.9567
2009-12-13251.5494
2009-12-12251.5494
2009-12-11251.5494
2009-12-10253.5674
2009-12-09254.3005
2009-12-08253.4013
2009-12-07253.9913
2009-12-06254.329
2009-12-05254.329
2009-12-04254.329
2009-12-03251.4341
2009-12-02251.1485
2009-12-01254.5763
2009-11-30251.8526
2009-11-29251.8412
2009-11-28251.8412
2009-11-27251.8412
2009-11-26251.1863
2009-11-25254.2633
2009-11-24253.375
2009-11-23253.3346
2009-11-22250.8621
2009-11-21250.8621
2009-11-20250.8621
2009-11-19253.9515
2009-11-18254.2596
2009-11-17253.916
2009-11-16251.4635
2009-11-15255.1847
2009-11-14255.1847
2009-11-13255.1847
2009-11-12253.8216
2009-11-11253.9496
2009-11-10255.1608
2009-11-09252.7141
2009-11-08254.2583
2009-11-07254.2583
2009-11-06254.2583
2009-11-05254.8758
2009-11-04251.4826
2009-11-03253.0257
2009-11-02253.0247
2009-11-01257.3578
2009-10-31257.3578
2009-10-30257.3578
2009-10-29254.8127
2009-10-28251.7972
2009-10-27253.6752
2009-10-26253.6752
2009-10-25254.2597
2009-10-24254.2597
2009-10-23254.2597
2009-10-22254.8853
2009-10-21251.172
2009-10-20254.8844
2009-10-19251.4804
2009-10-18256.615
2009-10-17256.615
2009-10-16256.615
2009-10-15250.0233
2009-10-14256.663
2009-10-13256.9332
2009-10-12256.7965
2009-10-11257.4746
2009-10-10257.4746
2009-10-09257.4746
2009-10-08253.8997
2009-10-07256.385
2009-10-06257.1377
2009-10-05256.9317
2009-10-04255.0478
2009-10-03255.0478
2009-10-02255.0478
2009-10-01256.9629
2009-09-30256.9879
2009-09-29256.9879
2009-09-28257.633
2009-09-27255.515
2009-09-26255.515
2009-09-25255.515
2009-09-24256.1026
2009-09-23257.5683
2009-09-22255.7671
2009-09-21257.8841
2009-09-20257.8841
2009-09-19257.8841
2009-09-18257.8841
2009-09-17257.1934
2009-09-16257.1934
2009-09-15251.4816
2009-09-14256.2939
2009-09-13257.1981
2009-09-12257.1981
2009-09-11257.1981
2009-09-10256.3336
2009-09-09251.8236
2009-09-08245.781
2009-09-07256.3295
2009-09-06257.2965
2009-09-05257.2965
2009-09-04257.2965
2009-09-03251.4935
2009-09-02256.6528
2009-09-01256.6858
2009-08-31257.4237
2009-08-30257.5968
2009-08-29257.5968
2009-08-28257.5968
2009-08-27257.7769
2009-08-26245.6864
2009-08-25257.5467
2009-08-24257.9312
2009-08-23251.6021
2009-08-22251.6021
2009-08-21250.768
2009-08-20250.768
2009-08-19250.768
2009-08-18250.768
2009-08-17257.2103
2009-08-16256.2915
2009-08-15256.2915
2009-08-14256.2915
2009-08-13254.7608
2009-08-12251.2257
2009-08-11256.8797
2009-08-10247.0377
2009-08-09254.8756
2009-08-08254.8756
2009-08-07254.8756
2009-08-06257.1498
2009-08-05256.8767
2009-08-04256.8884
2009-08-03251.7051
2009-08-02256.5562
2009-08-01256.5562
2009-07-31256.5562
2009-07-30257.807
2009-07-29257.6025
2009-07-28257.5434
2009-07-27253.9823
2009-07-26251.1972
2009-07-25251.1972
2009-07-24251.1972
2009-07-23257.1555
2009-07-22257.1555
2009-07-21257.1555
2009-07-20257.1555
2009-07-19257.1555
2009-07-18257.1555
2009-07-17257.1555
2009-07-16257.1555
2009-07-15251.5189
2009-07-14257.1914
2009-07-13257.2168
2009-07-12257.2291
2009-07-11257.2291
2009-07-10257.2291
2009-07-09255.6139
2009-07-08256.9046
2009-07-07252.54
2009-07-06257.5637
2009-07-05250.6129
2009-07-04250.6129
2009-07-03250.6129
2009-07-02254.8428
2009-07-01242.5422
2009-06-30250.2034
2009-06-29250.259
2009-06-28252.8291
2009-06-27252.8291
2009-06-26252.8291
2009-06-25250.2715
2009-06-24252.7539
2009-06-23254.5623
2009-06-22252.7992
2009-06-21252.8329
2009-06-20252.8329
2009-06-19252.8329
2009-06-18246.3669
2009-06-17248.8378
2009-06-16250.7455

forex