Historical Cayman Islands Dollar / Quetzal (KYD/GTQ)

Cayman Islands Dollar<=>Quetzal. Historical prices. Updated daily

dateKYD/GTQ
2012-02-189.4774
2012-02-179.4682
2012-02-169.4667
2012-02-159.4679
2012-02-149.4679
2012-02-139.4587
2012-02-129.4592
2012-02-119.4592
2012-02-109.4631
2012-02-099.4705
2012-02-089.4932
2012-02-079.4946
2012-02-069.4778
2012-02-059.4774
2012-02-049.4774
2012-02-039.4435
2012-02-029.4681
2012-02-019.4931
2012-01-319.5216
2012-01-309.5298
2012-01-299.5298
2012-01-289.5298
2012-01-279.5295
2012-01-269.527
2012-01-259.5244
2012-01-249.5198
2012-01-239.4917
2012-01-229.492
2012-01-219.492
2012-01-209.4724
2012-01-199.49
2012-01-189.49
2012-01-179.5203
2012-01-169.5384
2012-01-159.5383
2012-01-149.5383
2012-01-139.5429
2012-01-129.5495
2012-01-119.5417
2012-01-109.5789
2012-01-099.5861
2012-01-089.5872
2012-01-079.5872
2012-01-069.5657
2012-01-059.5346
2012-01-049.524
2012-01-039.5285
2012-01-029.5274
2012-01-019.5272
2011-12-319.5272
2011-12-309.5274
2011-12-299.5319
2011-12-289.5356
2011-12-279.5455
2011-12-269.5458
2011-12-259.5456
2011-12-249.5456
2011-12-239.543
2011-12-229.5163
2011-12-219.4971
2011-12-209.4886
2011-12-199.4869
2011-12-189.4871
2011-12-179.4871
2011-12-169.4895
2011-12-159.4989
2011-12-149.4991
2011-12-139.4992
2011-12-129.4875
2011-12-119.4871
2011-12-109.4871
2011-12-099.4933
2011-12-089.5194
2011-12-079.5194
2011-12-069.535
2011-12-059.5702
2011-12-049.57
2011-12-039.57
2011-12-029.5879
2011-12-019.5959
2011-11-309.5799
2011-11-299.5479
2011-11-289.5371
2011-11-279.5371
2011-11-269.5371
2011-11-259.5367
2011-11-249.5363
2011-11-239.5064
2011-11-229.4969
2011-11-219.5064
2011-11-209.5067
2011-11-199.5067
2011-11-189.5228
2011-11-179.5008
2011-11-169.4847
2011-11-159.4973
2011-11-149.5009
2011-11-139.5006
2011-11-129.5006
2011-11-119.5213
2011-11-109.5321
2011-11-099.5408
2011-11-089.5532
2011-11-079.5571
2011-11-069.5567
2011-11-059.5567
2011-11-049.5448
2011-11-039.5558
2011-11-029.558
2011-11-019.558
2011-10-319.5726
2011-10-309.5713
2011-10-299.5713
2011-10-289.5747
2011-10-279.5625
2011-10-269.5289
2011-10-259.5119
2011-10-249.5361
2011-10-239.5188
2011-10-229.5188
2011-10-219.5359
2011-10-209.5359
2011-10-199.5539
2011-10-189.5714
2011-10-179.5905
2011-10-169.5909
2011-10-159.5909
2011-10-149.5997
2011-10-139.6071
2011-10-129.6144
2011-10-119.6117
2011-10-109.6112
2011-10-099.6104
2011-10-089.6104
2011-10-079.6172
2011-10-069.6126
2011-10-059.5977
2011-10-049.5971
2011-10-039.5821
2011-10-029.5697
2011-10-019.5697
2011-09-309.5824
2011-09-299.5477
2011-09-289.5507
2011-09-279.5459
2011-09-269.4757
2011-09-259.4757
2011-09-249.4757
2011-09-239.5435
2011-09-229.5397
2011-09-219.5403
2011-09-209.5267
2011-09-199.5339
2011-09-189.5561
2011-09-179.5561
2011-09-169.5209
2011-09-159.6524
2011-09-149.6002
2011-09-139.5656
2011-09-129.6058
2011-09-119.6135
2011-09-109.4693
2011-09-099.4379
2011-09-089.4866
2011-09-079.6297
2011-09-069.539
2011-09-059.5154
2011-09-049.5042
2011-09-039.5042
2011-09-029.5149
2011-09-019.4256
2011-08-319.4937
2011-08-309.5026
2011-08-299.579
2011-08-289.5581
2011-08-279.5581
2011-08-269.6174
2011-08-259.5283
2011-08-249.5414
2011-08-239.5869
2011-08-229.5395
2011-08-219.525
2011-08-209.525
2011-08-199.5749
2011-08-189.4441
2011-08-179.527
2011-08-169.5186
2011-08-159.5952
2011-08-149.5351
2011-08-139.5351
2011-08-129.6012
2011-08-119.5916
2011-08-109.4378
2011-08-099.7046
2011-08-089.4318
2011-08-079.5013
2011-08-069.5025
2011-08-059.5189
2011-08-049.3561
2011-08-039.6198
2011-08-029.4309
2011-08-019.3982
2011-07-319.4956
2011-07-309.462
2011-07-299.5304
2011-07-289.4656
2011-07-279.3784
2011-07-269.5131
2011-07-259.4648
2011-07-249.5805
2011-07-239.5805
2011-07-229.4602
2011-07-219.5798
2011-07-2012.7547
2011-07-196.0604
2011-07-189.4642
2011-07-179.4136
2011-07-169.4136
2011-07-159.4042
2011-07-149.4247
2011-07-139.5852
2011-07-129.4023
2011-07-119.3392
2011-07-109.4971
2011-07-099.4971
2011-07-089.4072
2011-07-079.5046
2011-07-069.4022
2011-07-059.4489
2011-07-049.4393
2011-07-039.4766
2011-07-029.4766
2011-07-019.4915
2011-06-309.4781
2011-06-299.5344
2011-06-289.5191
2011-06-279.6325
2011-06-269.5171
2011-06-259.5171
2011-06-249.4739
2011-06-239.4109
2011-06-229.4831
2011-06-219.4587
2011-06-209.4324
2011-06-199.4548
2011-06-189.4548
2011-06-179.4973
2011-06-169.4577
2011-06-159.3173
2011-06-149.5211
2011-06-139.5732
2011-06-129.5646
2011-06-119.5646
2011-06-109.4342
2011-06-099.4936
2011-06-089.5242
2011-06-079.6276
2011-06-069.5109
2011-06-059.4999
2011-06-049.4999
2011-06-039.6145
2011-06-029.5683
2011-06-019.4376
2011-05-319.5053
2011-05-309.4863
2011-05-299.4643
2011-05-289.4643
2011-05-279.5631
2011-05-269.4309
2011-05-259.4365
2011-05-249.4492
2011-05-239.3682
2011-05-229.3247
2011-05-219.3247
2011-05-209.2618
2011-05-199.3399
2011-05-189.2737
2011-05-179.3411
2011-05-169.2792
2011-05-159.2549
2011-05-149.2547
2011-05-139.2219
2011-05-129.2532
2011-05-119.1202
2011-05-109.2805
2011-05-099.2149
2011-05-089.2481
2011-05-079.2481
2011-05-069.0741
2011-05-059.0604
2011-05-049.2358
2011-05-039.2542
2011-05-029.2156
2011-05-019.2389
2011-04-309.2389
2011-04-299.2161
2011-04-289.2526
2011-04-279.2581
2011-04-269.3475
2011-04-259.2598
2011-04-249.2537
2011-04-239.2537
2011-04-229.2317
2011-04-219.2355
2011-04-209.3224
2011-04-199.3576
2011-04-189.1795
2011-04-179.3005
2011-04-169.3005
2011-04-159.2553
2011-04-149.3035
2011-04-139.2901
2011-04-129.3694
2011-04-119.3237
2011-04-109.3394
2011-04-099.3392
2011-04-089.4226
2011-04-079.3259
2011-04-069.363
2011-04-059.3361
2011-04-049.3228
2011-04-039.3795
2011-04-029.3795
2011-04-019.3809
2011-03-319.3775
2011-03-309.4284
2011-03-299.3693
2011-03-289.3743
2011-03-279.3643
2011-03-269.3646
2011-03-259.3019
2011-03-249.4275
2011-03-239.3176
2011-03-229.3509
2011-03-219.3892
2011-03-209.4454
2011-03-199.4454
2011-03-189.4317
2011-03-179.4264
2011-03-169.3346
2011-03-159.3806
2011-03-149.4223
2011-03-139.4239
2011-03-129.4239
2011-03-119.5244
2011-03-109.4391
2011-03-099.5319
2011-03-089.5013
2011-03-079.5553
2011-03-069.5723
2011-03-059.5723
2011-03-049.5969
2011-03-039.6529
2011-03-029.6646
2011-03-019.5565
2011-02-289.6294
2011-02-279.5535
2011-02-269.5531
2011-02-259.5175
2011-02-249.5953
2011-02-239.6181
2011-02-229.6402
2011-02-219.606
2011-02-209.5228
2011-02-199.5228
2011-02-189.6537
2011-02-179.5934
2011-02-169.5899
2011-02-159.5677
2011-02-149.5446
2011-02-139.4974
2011-02-129.4974
2011-02-119.5769
2011-02-109.5456
2011-02-099.7144
2011-02-089.6801
2011-02-079.6466
2011-02-069.6337
2011-02-059.6371
2011-02-049.6346
2011-02-039.5329
2011-02-029.6464
2011-02-019.7537
2011-01-319.7679
2011-01-309.8297
2011-01-299.8295
2011-01-289.6636
2011-01-279.7705
2011-01-269.7774
2011-01-259.7824
2011-01-249.824
2011-01-239.8133
2011-01-229.8167
2011-01-219.8859
2011-01-209.823
2011-01-199.8194
2011-01-189.8747
2011-01-179.7791
2011-01-169.7756
2011-01-159.7756
2011-01-149.8622
2011-01-1310.0216
2011-01-129.8738
2011-01-119.8645
2011-01-109.8778
2011-01-099.6841
2011-01-089.9038
2011-01-079.7895
2011-01-069.7972
2011-01-059.7957
2011-01-049.8338
2011-01-039.9248
2011-01-029.9357
2011-01-019.9359
2010-12-319.936
2010-12-309.9207
2010-12-299.9211
2010-12-289.7364
2010-12-279.8562
2010-12-269.8069
2010-12-259.8067
2010-12-249.7745
2010-12-239.7874
2010-12-229.7502
2010-12-219.749
2010-12-209.802
2010-12-199.766
2010-12-189.7661
2010-12-179.7299
2010-12-169.7929
2010-12-159.7237
2010-12-149.8176
2010-12-139.9897
2010-12-129.7909
2010-12-119.7906
2010-12-109.7158
2010-12-099.7851
2010-12-089.8639
2010-12-079.7847
2010-12-069.8218
2010-12-059.8822
2010-12-049.8818
2010-12-039.9832
2010-12-029.9022
2010-12-019.9336
2010-11-309.7469
2010-11-299.7789
2010-11-289.8267
2010-11-279.8265
2010-11-269.8066
2010-11-259.8731
2010-11-249.6884
2010-11-239.7347
2010-11-229.7946
2010-11-219.8708
2010-11-209.8708
2010-11-199.9186
2010-11-189.94
2010-11-179.8868
2010-11-169.7717
2010-11-159.7715
2010-11-149.7654
2010-11-139.886
2010-11-129.9086
2010-11-119.8803
2010-11-109.9085
2010-11-099.8393
2010-11-089.8269
2010-11-079.86
2010-11-069.86
2010-11-059.7189
2010-11-049.9232
2010-11-039.9261
2010-11-029.977
2010-11-019.8509
2010-10-319.9323
2010-10-309.9323
2010-10-299.9317
2010-10-2810.0197
2010-10-279.8788
2010-10-269.8542
2010-10-259.8382
2010-10-249.8761
2010-10-239.8761
2010-10-229.9042
2010-10-219.8805
2010-10-209.9614
2010-10-199.775
2010-10-1810.0142
2010-10-179.9486
2010-10-169.9526
2010-10-159.8945
2010-10-149.9361
2010-10-139.9523
2010-10-1210.0009
2010-10-119.888
2010-10-1010.0188
2010-10-0910.0188
2010-10-089.9947
2010-10-0710.0018
2010-10-069.9515
2010-10-0510.1363
2010-10-049.8211
2010-10-039.913
2010-10-029.913
2010-10-0110.0009
2010-09-309.9499
2010-09-2910.252
2010-09-2810.2048
2010-09-2710.0853
2010-09-269.9755
2010-09-259.9755
2010-09-2410.1048
2010-09-239.9266
2010-09-2210.0908
2010-09-219.9923
2010-09-209.9574
2010-09-199.9428
2010-09-189.9428
2010-09-179.9087
2010-09-1610.0454
2010-09-1510.0109
2010-09-1410.0493
2010-09-1310.0275
2010-09-129.9453
2010-09-119.945
2010-09-109.9305
2010-09-099.9146
2010-09-089.8226
2010-09-074.6719
2010-09-069.926
2010-09-059.9012
2010-09-049.9012
2010-09-039.9433
2010-09-029.8889
2010-09-019.9098
2010-08-319.9489
2010-08-309.5381
2010-08-299.5762
2010-08-289.5762
2010-08-279.6008
2010-08-269.8776
2010-08-259.8196
2010-08-249.7935
2010-08-239.8012
2010-08-229.8643
2010-08-219.8643
2010-08-209.8486
2010-08-199.5989
2010-08-189.613
2010-08-179.607
2010-08-169.5668
2010-08-159.5672
2010-08-149.5672
2010-08-139.5259
2010-08-129.77
2010-08-119.6059
2010-08-109.8042
2010-08-099.8479
2010-08-089.8736
2010-08-079.8736
2010-08-069.9466
2010-08-059.8681
2010-08-049.8431
2010-08-039.8992
2010-08-029.9442
2010-08-019.887
2010-07-319.887
2010-07-309.8898
2010-07-299.914
2010-07-289.8924
2010-07-279.8626
2010-07-269.9328
2010-07-259.8686
2010-07-249.8686
2010-07-239.8795
2010-07-229.8891
2010-07-219.8549
2010-07-209.8851
2010-07-199.8117
2010-07-189.8411
2010-07-179.8411
2010-07-169.7551
2010-07-159.8796
2010-07-149.8497
2010-07-1310.0546
2010-07-129.991
2010-07-1110.0199
2010-07-1010.0199
2010-07-0910.0466
2010-07-0810.1102
2010-07-0710.0595
2010-07-0610.0072
2010-07-059.7747
2010-07-0410.0183
2010-07-039.8889
2010-07-0210.1167
2010-07-0110.0656
2010-06-309.8428
2010-06-299.8011
2010-06-289.8441
2010-06-279.7691
2010-06-269.7691
2010-06-259.8215
2010-06-249.8957
2010-06-239.7344
2010-06-229.7117
2010-06-219.7523
2010-06-209.8037
2010-06-199.8037
2010-06-189.8443
2010-06-179.806
2010-06-169.7376
2010-06-159.7545
2010-06-149.7364
2010-06-139.6312
2010-06-129.6312
2010-06-119.6103
2010-06-109.9009
2010-06-099.9186
2010-06-089.8927
2010-06-079.535
2010-06-069.5744
2010-06-059.5744
2010-06-049.5173
2010-06-039.6431
2010-06-029.6945
2010-06-019.6986
2010-05-319.8802
2010-05-309.8781
2010-05-299.8781
2010-05-289.8496
2010-05-279.9078
2010-05-269.7956
2010-05-259.945
2010-05-249.8771
2010-05-239.8419
2010-05-229.8419
2010-05-219.8805
2010-05-209.8782
2010-05-199.946
2010-05-189.7863
2010-05-179.8729
2010-05-169.8612
2010-05-159.8612
2010-05-149.8544
2010-05-139.8139
2010-05-129.7257
2010-05-119.6979
2010-05-109.3645
2010-05-099.8755
2010-05-089.8755
2010-05-079.8672
2010-05-069.8445
2010-05-059.5015
2010-05-049.5147
2010-05-039.6828
2010-05-029.7404
2010-05-019.7404
2010-04-309.6411
2010-04-299.6087
2010-04-289.5754
2010-04-279.5382
2010-04-269.6765
2010-04-259.7404
2010-04-249.7404
2010-04-239.6704
2010-04-229.5638
2010-04-219.6798
2010-04-209.7033
2010-04-199.7443
2010-04-189.7404
2010-04-179.7404
2010-04-169.7721
2010-04-159.8218
2010-04-149.8773
2010-04-139.8307
2010-04-129.8292
2010-04-119.7403
2010-04-109.7403
2010-04-099.6903
2010-04-089.9118
2010-04-079.6504
2010-04-069.8473
2010-04-059.7477
2010-04-049.7582
2010-04-039.7582
2010-04-029.7686
2010-04-019.7931
2010-03-319.6896
2010-03-309.6389
2010-03-299.7147
2010-03-289.7747
2010-03-279.7747
2010-03-269.773
2010-03-259.7184
2010-03-249.7012
2010-03-239.8304
2010-03-229.9216
2010-03-219.8946
2010-03-209.8946
2010-03-199.8734
2010-03-189.8642
2010-03-179.7281
2010-03-169.8897
2010-03-159.8754
2010-03-149.8229
2010-03-139.8229
2010-03-129.938
2010-03-119.8861
2010-03-109.8835
2010-03-099.8277
2010-03-089.8053
2010-03-079.8254
2010-03-069.8254
2010-03-059.8023
2010-03-049.8801
2010-03-039.8835
2010-03-029.905
2010-03-019.9357
2010-02-2810.0653
2010-02-2710.0653
2010-02-2610.0907
2010-02-259.9413
2010-02-2410.0809
2010-02-2310.0483
2010-02-2210.0731
2010-02-2110.103
2010-02-2010.103
2010-02-1910.1572
2010-02-1810.1231
2010-02-1710.0091
2010-02-1610.1719
2010-02-1510.0849
2010-02-1410.0712
2010-02-1310.0712
2010-02-1210.1056
2010-02-1110.0575
2010-02-109.9722
2010-02-0910.1367
2010-02-0810.1373
2010-02-0710.1824
2010-02-0610.1824
2010-02-0510.1677
2010-02-0410.0992
2010-02-0310.1528
2010-02-0210.2378
2010-02-0110.2687
2010-01-3110.2713
2010-01-3010.2713
2010-01-2910.1812
2010-01-2810.2483
2010-01-2710.1556
2010-01-2610.3016
2010-01-2510.3042
2010-01-2410.3154
2010-01-2310.3154
2010-01-2210.3036
2010-01-2110.3056
2010-01-2010.2696
2010-01-1910.2888
2010-01-1810.2118
2010-01-1710.3338
2010-01-1610.3338
2010-01-1510.3329
2010-01-1410.2119
2010-01-1310.2905
2010-01-1210.3187
2010-01-1110.2766
2010-01-1010.2981
2010-01-0910.2981
2010-01-0810.3935
2010-01-0710.298
2010-01-0610.3201
2010-01-0510.0973
2010-01-0410.3042
2010-01-0310.1629
2010-01-0210.1629
2010-01-0110.1629
2009-12-3110.0982
2009-12-3010.2149
2009-12-2910.1986
2009-12-2810.2346
2009-12-2710.1237
2009-12-2610.1237
2009-12-2510.1237
2009-12-2410.1237
2009-12-2310.0823
2009-12-2210.0645
2009-12-2110.0874
2009-12-2010.1237
2009-12-1910.1237
2009-12-1810.1078
2009-12-1710.2341
2009-12-1610.0952
2009-12-1510.2401
2009-12-1410.241
2009-12-1310.2491
2009-12-1210.2491
2009-12-1110.1357
2009-12-1010.2407
2009-12-0910.211
2009-12-0810.186
2009-12-0710.2619
2009-12-0610.2392
2009-12-0510.2392
2009-12-0410.0836
2009-12-0310.0569
2009-12-0210.1963
2009-12-0110.2295
2009-11-3010.2273
2009-11-2910.236
2009-11-2810.236
2009-11-2710.2727
2009-11-2610.2258
2009-11-2510.2627
2009-11-2410.2218
2009-11-2310.2224
2009-11-2210.2222
2009-11-2110.2222
2009-11-2010.2481
2009-11-1910.2522
2009-11-1810.218
2009-11-1710.2099
2009-11-1610.0948
2009-11-1510.2241
2009-11-1410.2241
2009-11-1310.2497
2009-11-1210.1559
2009-11-1110.1809
2009-11-1010.2127
2009-11-0910.2094
2009-11-0810.2105
2009-11-0710.2105
2009-11-0610.1857
2009-11-0510.2223
2009-11-0410.2964
2009-11-0310.2604
2009-11-0210.2095
2009-11-0110.3549
2009-10-3110.3549
2009-10-3010.2977
2009-10-2910.2755
2009-10-2810.2201
2009-10-2710.1252
2009-10-2610.1704
2009-10-2510.2797
2009-10-2410.2797
2009-10-2310.251
2009-10-2210.3023
2009-10-2110.3474
2009-10-2010.2611
2009-10-1910.3125
2009-10-1810.2936
2009-10-1710.2936
2009-10-1610.3102
2009-10-1510.3267
2009-10-1410.3121
2009-10-1310.2671
2009-10-1210.2443
2009-10-1110.2876
2009-10-1010.2876
2009-10-0910.2659
2009-10-0810.2808
2009-10-0710.2615
2009-10-0610.2644
2009-10-0510.2876
2009-10-0410.2592
2009-10-0310.2592
2009-10-0210.2783
2009-10-0110.249
2009-09-3010.3348
2009-09-2910.2898
2009-09-2810.243
2009-09-2710.2549
2009-09-2610.2549
2009-09-2510.2614
2009-09-2410.1741
2009-09-2310.2281
2009-09-2210.2348
2009-09-2110.2074
2009-09-2010.2339
2009-09-1910.2339
2009-09-1810.2301
2009-09-1710.276
2009-09-1610.2583
2009-09-1510.2142
2009-09-1410.269
2009-09-1310.2283
2009-09-1210.2283
2009-09-1110.2016
2009-09-1010.2208
2009-09-0910.2107
2009-09-089.941
2009-09-0710.1836
2009-09-0610.189
2009-09-0510.189
2009-09-0410.207
2009-09-0310.1249
2009-09-0210.2228
2009-09-0110.1128
2009-08-3110.2215
2009-08-3010.1659
2009-08-2910.1659
2009-08-2810.109
2009-08-2710.1467
2009-08-269.8988
2009-08-2510.1556
2009-08-2410.1459
2009-08-239.9627
2009-08-229.9627
2009-08-2110.315
2009-08-2010.2686
2009-08-1910.2441
2009-08-1810.1776
2009-08-1710.1631
2009-08-1610.1666
2009-08-1510.1666
2009-08-1410.0945
2009-08-1310.13
2009-08-1210.1721
2009-08-1110.1329
2009-08-1010.1042
2009-08-0910.0512
2009-08-0810.0512
2009-08-0710.0251
2009-08-0610.1256
2009-08-0510.1516
2009-08-0410.0487
2009-08-0310.1149
2009-08-0210.0512
2009-08-0110.0512
2009-07-3110.1136
2009-07-3010.0565
2009-07-299.9876
2009-07-2810.002
2009-07-2710.0273
2009-07-2610.0494
2009-07-2510.0494
2009-07-2410.0269
2009-07-2310.0934
2009-07-2210.0951
2009-07-2110.0986
2009-07-2010.1021
2009-07-1910.0371
2009-07-1810.0371
2009-07-1710.0191
2009-07-1610.0384
2009-07-1510.0435
2009-07-1410.0157
2009-07-1310.067
2009-07-1210.077
2009-07-1110.077
2009-07-1010.0976
2009-07-0910.0925
2009-07-0810.0345
2009-07-0710.0418
2009-07-0610.1047
2009-07-0510.0473
2009-07-0410.0473
2009-07-0310.0473
2009-07-0210.0583
2009-07-019.6567
2009-06-309.9935
2009-06-2910.0465
2009-06-2810.0553
2009-06-2710.0553
2009-06-2610.0287
2009-06-2510.0803
2009-06-249.9641
2009-06-2310.1015
2009-06-2210.0331
2009-06-2110.0389
2009-06-2010.0389
2009-06-1910.0253
2009-06-189.9031
2009-06-179.8802
2009-06-169.8564
2009-06-159.8576
2009-06-149.8899
2009-06-139.8899
2009-06-129.8834
2009-06-119.8583
2009-06-109.8447
2009-06-099.8361
2009-06-089.8876
2009-06-079.8737
2009-06-069.8737
2009-06-059.8646
2009-06-049.8624
2009-06-039.8749
2009-06-029.8705
2009-06-019.8726
2009-05-319.8858
2009-05-309.8861
2009-05-299.7679
2009-05-289.8637
2009-05-279.8143
2009-05-269.7951
2009-05-259.859
2009-05-249.8741
2009-05-239.8741
2009-05-229.8642
2009-05-219.8156
2009-05-209.7067
2009-05-199.8562
2009-05-189.872
2009-05-179.88
2009-05-169.88
2009-05-159.8751
2009-05-149.8249
2009-05-139.8083
2009-05-129.8221
2009-05-119.8116
2009-05-109.8315
2009-05-099.8315
2009-05-089.8308
2009-05-079.8203
2009-05-069.8337
2009-05-059.8544
2009-05-049.8003
2009-05-039.8559
2009-05-029.8559
2009-05-019.8483
2009-04-309.8667
2009-04-299.8779
2009-04-289.8275
2009-04-279.8398
2009-04-269.8127
2009-04-259.8127
2009-04-249.8022
2009-04-239.7982
2009-04-229.7405
2009-04-219.6575
2009-04-209.6417
2009-04-199.778
2009-04-189.778
2009-04-179.7763
2009-04-169.8766
2009-04-159.9146
2009-04-149.9304
2009-04-139.9267
2009-04-129.8431
2009-04-119.8431
2009-04-109.8431
2009-04-099.8344
2009-04-089.8445
2009-04-079.8418
2009-04-069.8562
2009-04-059.8735
2009-04-049.8735
2009-04-039.8661
2009-04-029.8603
2009-04-019.8313
2009-03-319.8191
2009-03-309.8434
2009-03-299.8674
2009-03-289.8677
2009-03-279.8442
2009-03-269.8998
2009-03-259.8975
2009-03-249.8313
2009-03-239.8147
2009-03-229.8674
2009-03-219.8674
2009-03-209.8812
2009-03-199.8643
2009-03-189.5993
2009-03-179.8612
2009-03-169.8196
2009-03-159.8709
2009-03-149.8709
2009-03-139.8729
2009-03-129.7573
2009-03-119.779
2009-03-109.8417
2009-03-099.7412
2009-03-089.7761
2009-03-079.7699
2009-03-069.686
2009-03-059.757
2009-03-049.6671
2009-03-039.6939
2009-03-029.7073
2009-03-019.7765
2009-02-288.2558
2009-02-278.3088
2009-02-268.3737
2009-02-258.3187
2009-02-248.3368
2009-02-238.2883
2009-02-228.3491
2009-02-218.3491
2009-02-208.2078
2009-02-198.2415
2009-02-188.1281
2009-02-178.1536
2009-02-168.2784
2009-02-158.3625
2009-02-148.3625
2009-02-138.3499
2009-02-128.2448
2009-02-118.3466
2009-02-108.317
2009-02-098.4485
2009-02-088.4129
2009-02-078.4129
2009-02-068.3975
2009-02-058.2727
2009-02-048.2908
2009-02-038.3589
2009-02-028.3696
2009-02-018.3455
2009-01-318.3455
2009-01-308.3474
2009-01-298.4214
2009-01-288.5684
2009-01-278.5396
2009-01-268.538
2009-01-258.3078
2009-01-248.3078
2009-01-238.2341
2009-01-228.3548
2009-01-218.2267
2009-01-208.2628
2009-01-198.4621
2009-01-188.4621
2009-01-178.4621
2009-01-168.5084
2009-01-158.3975
2009-01-148.4559
2009-01-138.4854
2009-01-128.5937
2009-01-118.6707
2009-01-108.6707
2009-01-098.6349
2009-01-088.7984
2009-01-078.7499
2009-01-068.6834
2009-01-058.7105
2009-01-048.8149
2009-01-038.8149
2009-01-028.8033
2009-01-018.8789
2008-12-318.8789
2008-12-308.9791
2008-12-298.9396
2008-12-288.9097
2008-12-278.9097
2008-12-268.9191
2008-12-258.8673
2008-12-248.8353
2008-12-238.8172
2008-12-228.8419
2008-12-218.7731
2008-12-208.7731
2008-12-199.0226
2008-12-189.0193
2008-12-179.0554
2008-12-168.855
2008-12-158.5996
2008-12-148.403
2008-12-138.403
2008-12-128.4567
2008-12-118.3959
2008-12-108.1741
2008-12-098.1125
2008-12-088.1446
2008-12-077.9754
2008-12-067.9754
2008-12-057.9745
2008-12-048.0394
2008-12-037.9828
2008-12-027.9507
2008-12-017.908
2008-11-307.9865
2008-11-297.9865
2008-11-287.9778
2008-11-278.1421
2008-11-268.1331
2008-11-258.1478
2008-11-248.1027
2008-11-237.9492
2008-11-227.9492
2008-11-217.8834
2008-11-207.8719
2008-11-197.8628
2008-11-187.9441
2008-11-177.9269
2008-11-167.9692
2008-11-157.9692
2008-11-147.9359
2008-11-137.7733
2008-11-127.7848
2008-11-117.7396
2008-11-107.8768
2008-11-097.8634
2008-11-087.8634
2008-11-077.8612
2008-11-067.8168
2008-11-058.0674
2008-11-048.0657
2008-11-037.8431
2008-11-027.9133
2008-11-017.9133
2008-10-317.9064
2008-10-308.0312
2008-10-298.0099
2008-10-287.7429
2008-10-277.6928
2008-10-267.7448
2008-10-257.7448
2008-10-247.7166
2008-10-237.9121
2008-10-227.9228
2008-10-218.0526
2008-10-208.2144
2008-10-198.2693
2008-10-188.2693
2008-10-178.2694
2008-10-168.2522
2008-10-158.2875
2008-10-148.368
2008-10-138.3335
2008-10-128.2436
2008-10-118.2436
2008-10-108.3154
2008-10-098.4517
2008-10-088.4871
2008-10-078.4624
2008-10-068.3688
2008-10-058.5641
2008-10-048.5641
2008-10-038.5618
2008-10-028.5437
2008-10-018.5421
2008-09-308.5815
2008-09-298.7589
2008-09-288.9069
2008-09-278.9069
2008-09-268.8821
2008-09-258.9068
2008-09-248.8871
2008-09-238.9199
2008-09-228.9725
2008-09-218.8143
2008-09-208.8143
2008-09-198.7737
2008-09-188.7926
2008-09-178.662
2008-09-168.6366
2008-09-158.6669
2008-09-148.7232
2008-09-138.7232
2008-09-128.7179
2008-09-118.6021
2008-09-108.7047
2008-09-098.6497
2008-09-088.6661
2008-09-078.8108
2008-09-068.8108
2008-09-058.832
2008-09-048.8415
2008-09-038.7828
2008-09-028.8312
2008-09-018.9552
2008-08-318.9552
2008-08-308.9552
2008-08-298.9667
2008-08-289.0251
2008-08-278.9774
2008-08-268.9281
2008-08-258.9708
2008-08-248.9702
2008-08-238.9702
2008-08-228.9585
2008-08-219.0333
2008-08-208.9355
2008-08-198.9569
2008-08-188.9158
2008-08-178.9063
2008-08-168.9063
2008-08-158.9175
2008-08-148.9725
2008-08-139.0768
2008-08-129.0686
2008-08-119.0226
2008-08-109.0983
2008-08-099.0983
2008-08-089.1064
2008-08-079.2797
2008-08-069.3273
2008-08-059.4472
2008-08-049.4768
2008-08-039.4644
2008-08-029.4644
2008-08-019.4505
2008-07-319.5072
2008-07-309.5097
2008-07-299.5187
2008-07-289.6542
2008-07-279.6195
2008-07-269.6195
2008-07-259.6
2008-07-249.5778
2008-07-239.6172
2008-07-229.6041
2008-07-219.6961
2008-07-209.5792
2008-07-199.5792
2008-07-189.5663
2008-07-179.5754
2008-07-169.5474
2008-07-159.6082
2008-07-149.6279
2008-07-139.7141
2008-07-129.7141
2008-07-119.6074
2008-07-109.6131
2008-07-099.6074
2008-07-089.5483
2008-07-079.7003
2008-07-069.6918
2008-07-059.6918
2008-07-049.6918
2008-07-039.793
2008-07-029.8086
2008-07-019.7388
2008-06-309.7183
2008-06-299.7522
2008-06-289.7522
2008-06-2710.0402
2008-06-269.7528
2008-06-259.6246
2008-06-249.6345
2008-06-239.5844
2008-06-229.64
2008-06-219.64
2008-06-209.6386
2008-06-199.5343
2008-06-189.5277
2008-06-179.4899
2008-06-169.4702
2008-06-159.4097
2008-06-149.4097
2008-06-139.3988
2008-06-129.4275
2008-06-119.4982
2008-06-109.4464
2008-06-099.6542
2008-06-089.6504
2008-06-079.6504
2008-06-069.729
2008-06-059.5318
2008-06-049.4316
2008-06-039.4784
2008-06-029.4891
2008-06-019.483
2008-05-319.483
2008-05-309.4891
2008-05-299.4489
2008-05-289.5417
2008-05-279.5384
2008-05-269.5918
2008-05-259.5565
2008-05-249.5565
2008-05-239.6057
2008-05-229.5671
2008-05-219.5992
2008-05-209.5195
2008-05-199.4497
2008-05-189.5248
2008-05-179.5248
2008-05-169.4924
2008-05-159.4218
2008-05-149.4464
2008-05-139.4234
2008-05-129.4538
2008-05-119.4932
2008-05-109.4932
2008-05-099.3996
2008-05-089.3561
2008-05-079.4029
2008-05-069.4891
2008-05-059.494
2008-05-049.4552
2008-05-039.4552
2008-05-029.4686
2008-05-019.4867
2008-04-309.5655
2008-04-299.5359
2008-04-289.5943
2008-04-279.5948
2008-04-269.5948
2008-04-259.6074
2008-04-249.6378
2008-04-239.7437
2008-04-229.8283
2008-04-219.8136
2008-04-209.7772
2008-04-199.7772
2008-04-189.7856
2008-04-179.8439
2008-04-169.8823
2008-04-159.8029
2008-04-149.7906
2008-04-139.8348
2008-04-129.8348
2008-04-119.8168
2008-04-109.7569
2008-04-099.7938
2008-04-089.7281
2008-04-079.7585
2008-04-069.7763
2008-04-059.7763
2008-04-049.8144
2008-04-039.7593
2008-04-029.7725
2008-04-019.7002
2008-03-319.7906
2008-03-309.8401
2008-03-299.8401
2008-03-289.8522
2008-03-279.8431
2008-03-269.8472
2008-03-259.7577
2008-03-249.6099
2008-03-239.6298
2008-03-229.6298
2008-03-219.6222
2008-03-209.623
2008-03-199.7298
2008-03-189.8423
2008-03-179.7955
2008-03-169.8667
2008-03-159.8667
2008-03-149.8667
2008-03-139.8538
2008-03-129.7823
2008-03-119.6304
2008-03-109.6509
2008-03-099.6653
2008-03-089.6653
2008-03-079.6731
2008-03-069.6559
2008-03-059.6402
2008-03-049.5918
2008-03-039.5819
2008-03-029.6044
2008-03-019.6044
2008-02-299.5975
2008-02-289.5836
2008-02-279.5524
2008-02-269.4702
2008-02-259.3626
2008-02-249.3662
2008-02-239.3662
2008-02-229.3749
2008-02-219.3446
2008-02-209.2846
2008-02-199.3339
2008-02-189.2715
2008-02-179.2968
2008-02-169.2968
2008-02-159.2887
2008-02-149.2632
2008-02-139.2131
2008-02-129.2329
2008-02-119.1869
2008-02-109.2113
2008-02-099.2113
2008-02-089.2049
2008-02-079.1943
2008-02-069.2657
2008-02-059.2789
2008-02-049.4366
2008-02-039.4495
2008-02-029.4495
2008-02-019.453
2008-01-319.494
2008-01-309.4111
2008-01-299.3906
2008-01-289.4004
2008-01-279.3181
2008-01-269.3181
2008-01-259.3175
2008-01-249.3593
2008-01-239.2172
2008-01-229.2361
2008-01-219.2494
2008-01-209.2494
2008-01-199.2494
2008-01-189.2287
2008-01-179.2485
2008-01-169.223
2008-01-159.3027
2008-01-149.347
2008-01-139.3763
2008-01-129.3763
2008-01-119.3807
2008-01-109.1836
2008-01-099.1762
2008-01-089.2082
2008-01-079.2131
2008-01-069.2601
2008-01-059.2601
2008-01-049.2493
2008-01-039.2304
2008-01-029.2
2008-01-019.1277
2007-12-319.154
2007-12-309.2233
2007-12-299.2233
2007-12-289.1466
2007-12-279.1088
2007-12-269.0924
2007-12-259.0268
2007-12-249.0268
2007-12-238.9995
2007-12-228.9995
2007-12-218.9495
2007-12-208.9273
2007-12-198.9396
2007-12-188.9758
2007-12-178.9667
2007-12-168.995
2007-12-158.995
2007-12-148.9618
2007-12-139.0965
2007-12-129.163
2007-12-119.1606
2007-12-109.1704
2007-12-099.1674
2007-12-089.1674
2007-12-079.1589
2007-12-069.1704
2007-12-059.1704
2007-12-049.2632
2007-12-039.2214
2007-12-029.2168
2007-12-019.2168
2007-11-309.2205
2007-11-299.2821
2007-11-289.2936
2007-11-279.3306
2007-11-269.3191
2007-11-259.2648
2007-11-249.2648
2007-11-239.269
2007-11-229.2452
2007-11-219.2616
2007-11-209.2772
2007-11-199.3132
2007-11-189.3415
2007-11-179.3415
2007-11-169.324
2007-11-159.3048
2007-11-149.2736
2007-11-139.2598
2007-11-129.2283
2007-11-119.2967
2007-11-109.2967
2007-11-099.3035
2007-11-089.2949
2007-11-079.3032
2007-11-069.328
2007-11-059.335
2007-11-049.3767
2007-11-039.3767
2007-11-029.3743
2007-11-019.3194
2007-10-319.3374
2007-10-309.368
2007-10-299.6406
2007-10-289.622
2007-10-279.622
2007-10-269.6197
2007-10-259.5676
2007-10-249.5112
2007-10-239.5121
2007-10-229.4799
2007-10-219.5676
2007-10-209.5676
2007-10-199.5676
2007-10-189.5762
2007-10-179.5042
2007-10-169.5017
2007-10-159.5506
2007-10-149.5344
2007-10-139.5344
2007-10-129.5344
2007-10-119.5553
2007-10-109.4986
2007-10-099.4636
2007-10-089.4291
2007-10-079.4284
2007-10-069.4284
2007-10-059.4284
2007-10-049.4429
2007-10-039.4681
2007-10-029.4989
2007-10-019.5557
2007-09-309.5851
2007-09-299.5851
2007-09-289.5851
2007-09-279.46
2007-09-269.4195
2007-09-259.4261
2007-09-249.3863
2007-09-239.3837
2007-09-229.3837
2007-09-219.3837
2007-09-209.3797
2007-09-199.3798
2007-09-189.3435
2007-09-179.3542
2007-09-169.5217
2007-09-159.5217
2007-09-149.5217
2007-09-139.5482
2007-09-129.5529
2007-09-119.5013
2007-09-109.4842
2007-09-099.4507
2007-09-089.4507
2007-09-079.4507
2007-09-069.3926
2007-09-059.3743
2007-09-049.3427
2007-09-039.3491
2007-09-029.3491
2007-09-019.3491
2007-08-319.3491
2007-08-309.3497
2007-08-299.3491
2007-08-289.3496
2007-08-279.3373
2007-08-269.4177
2007-08-259.4177
2007-08-249.4177
2007-08-239.3385
2007-08-229.3312
2007-08-219.3126
2007-08-209.313
2007-08-199.3227
2007-08-189.3227
2007-08-179.3227
2007-08-169.274
2007-08-159.3126
2007-08-149.3154
2007-08-139.269
2007-08-129.3205
2007-08-119.3205
2007-08-109.3205
2007-08-099.3129
2007-08-089.3226
2007-08-079.3193
2007-08-069.3166
2007-08-059.3362
2007-08-049.3362
2007-08-039.3362
2007-08-029.2839
2007-08-019.2682
2007-07-319.2923
2007-07-309.2729
2007-07-299.2777
2007-07-289.2777
2007-07-279.2777
2007-07-269.3073
2007-07-259.2868
2007-07-249.3691
2007-07-239.3521
2007-07-229.365
2007-07-219.365
2007-07-209.365
2007-07-199.3521
2007-07-189.3457
2007-07-179.3258
2007-07-169.3429
2007-07-159.4627
2007-07-149.4627
2007-07-139.4627
2007-07-129.4587
2007-07-119.4517
2007-07-109.4396
2007-07-099.3846
2007-07-089.4091
2007-07-079.4091
2007-07-069.4091
2007-07-059.3924
2007-07-049.3969
2007-07-039.3969
2007-07-029.524
2007-07-019.4744
2007-06-309.4744
2007-06-299.4744
2007-06-289.4019
2007-06-279.4047
2007-06-269.4045
2007-06-259.3886
2007-06-249.3642
2007-06-239.3642
2007-06-229.3642
2007-06-219.309
2007-06-209.3193
2007-06-199.3171
2007-06-189.3096
2007-06-179.2858
2007-06-169.2858
2007-06-159.2858
2007-06-149.2364
2007-06-139.2316
2007-06-129.2366
2007-06-119.271
2007-06-109.2735
2007-06-099.2735
2007-06-089.2735
2007-06-079.3208
2007-06-069.3492
2007-06-059.3606
2007-06-049.3549
2007-06-039.3296
2007-06-029.3296
2007-06-019.3296
2007-05-319.3249
2007-05-309.313
2007-05-299.3248
2007-05-289.3247
2007-05-279.3247
2007-05-269.3247
2007-05-259.3247
2007-05-249.2777
2007-05-239.2965
2007-05-229.2879
2007-05-219.3149
2007-05-209.3303
2007-05-199.3303
2007-05-189.3303
2007-05-179.3007
2007-05-169.2946
2007-05-159.3692
2007-05-149.3398
2007-05-139.3309
2007-05-129.3309
2007-05-119.3309
2007-05-109.3496
2007-05-099.3003
2007-05-089.2425
2007-05-079.295
2007-05-069.2874
2007-05-059.2874
2007-05-049.2874
2007-05-039.261
2007-05-029.3094
2007-05-019.3246
2007-04-309.3307
2007-04-299.3731
2007-04-289.3731
2007-04-279.3731
2007-04-269.3437
2007-04-259.3644
2007-04-249.3481
2007-04-239.2943
2007-04-229.2949
2007-04-219.2949
2007-04-209.2949
2007-04-199.2945
2007-04-189.3094
2007-04-179.4164
2007-04-169.4104
2007-04-159.4109
2007-04-149.4109
2007-04-139.4109
2007-04-129.3703
2007-04-119.3447
2007-04-109.3496
2007-04-099.3496
2007-04-089.3717
2007-04-079.3717
2007-04-069.3717
2007-04-059.3717
2007-04-049.3707
2007-04-039.3456
2007-04-029.3739
2007-04-019.3891
2007-03-319.3891
2007-03-309.3891
2007-03-299.3716
2007-03-289.3726
2007-03-279.3876
2007-03-269.3777
2007-03-259.3381
2007-03-249.3381
2007-03-239.3381
2007-03-229.368
2007-03-219.368
2007-03-209.446
2007-03-199.4484
2007-03-189.4547
2007-03-179.4547
2007-03-169.4547
2007-03-159.385
2007-03-149.3776
2007-03-139.3553
2007-03-129.3637
2007-03-119.3616
2007-03-109.3616
2007-03-099.3616
2007-03-089.3495
2007-03-079.3522
2007-03-069.3557
2007-03-059.3702
2007-03-049.437
2007-03-039.437
2007-03-029.437
2007-03-019.4445
2007-02-289.4606
2007-02-279.4733
2007-02-269.44
2007-02-259.4214
2007-02-249.4214
2007-02-239.4214
2007-02-229.3893
2007-02-219.3724
2007-02-209.3687
2007-02-199.3909
2007-02-189.3909
2007-02-179.3909
2007-02-169.3909
2007-02-159.4213
2007-02-149.4026
2007-02-139.3986
2007-02-129.3629
2007-02-119.3629
2007-02-109.3629
2007-02-099.3629
2007-02-089.402
2007-02-079.38
2007-02-069.4204
2007-02-059.3838
2007-02-049.43
2007-02-039.43
2007-02-029.43
2007-02-019.4364
2007-01-319.4856
2007-01-309.4376
2007-01-299.3693
2007-01-289.3634
2007-01-279.3634
2007-01-269.3634
2007-01-259.3634
2007-01-249.3469
2007-01-239.3907
2007-01-229.342
2007-01-219.3285
2007-01-209.3285
2007-01-199.3285
2007-01-189.329
2007-01-179.3389
2007-01-169.3572
2007-01-159.3634
2007-01-149.3634
2007-01-139.3634
2007-01-129.3634
2007-01-119.3992
2007-01-109.3425
2007-01-099.3839
2007-01-089.4083
2007-01-079.3006
2007-01-069.3006
2007-01-059.3006
2007-01-049.2995
2007-01-039.3509
2007-01-029.2643
2007-01-019.2643
2006-12-319.2643
2006-12-309.2643
2006-12-299.2643
2006-12-289.2643
2006-12-279.2643
2006-12-269.2643
2006-12-259.2643
2006-12-249.2643
2006-12-239.2643
2006-12-229.2643
2006-12-219.1912
2006-12-209.19
2006-12-199.2009
2006-12-189.1346
2006-12-179.1215
2006-12-169.1215
2006-12-159.1215
2006-12-149.1792
2006-12-139.2276
2006-12-129.2839
2006-12-119.3153
2006-12-109.2785
2006-12-099.2785
2006-12-089.2785
2006-12-079.3352
2006-12-069.3005
2006-12-059.3302
2006-12-049.3302
2006-12-039.3291
2006-12-029.3291
2006-12-019.3291
2006-11-309.6245
2006-11-299.5561
2006-11-289.58
2006-11-279.5104
2006-11-269.4899
2006-11-259.4899
2006-11-249.4899
2006-11-239.372
2006-11-229.372
2006-11-219.3046
2006-11-209.2961
2006-11-199.2948
2006-11-189.2948
2006-11-179.2948
2006-11-169.2626
2006-11-159.2827
2006-11-149.2789
2006-11-139.2647
2006-11-129.2909
2006-11-119.2909
2006-11-109.2909
2006-11-099.252
2006-11-089.4435
2006-11-079.4399
2006-11-069.4038
2006-11-059.4015
2006-11-049.4015
2006-11-039.4015
2006-11-029.4483
2006-11-019.4459
2006-10-319.4399
2006-10-309.4358
2006-10-299.4407
2006-10-289.4407
2006-10-279.4407
2006-10-269.4095
2006-10-259.3611
2006-10-249.3454
2006-10-239.3204
2006-10-229.3698
2006-10-219.3698
2006-10-209.3698
2006-10-199.3731
2006-10-189.3233
2006-10-179.3302
2006-10-169.3162
2006-10-159.3069
2006-10-149.3069
2006-10-139.3069
2006-10-129.2636
2006-10-119.2392
2006-10-109.3009
2006-10-099.3009
2006-10-089.1704
2006-10-079.1704
2006-10-069.1704
2006-10-059.2719
2006-10-049.2885
2006-10-039.2905
2006-10-029.2551
2006-10-019.2081
2006-09-309.2081
2006-09-299.2081
2006-09-289.2292
2006-09-279.2269
2006-09-269.2211
2006-09-259.263
2006-09-249.2855
2006-09-239.2855
2006-09-229.2855
2006-09-219.277
2006-09-209.2052
2006-09-199.1958
2006-09-189.2254
2006-09-179.1915
2006-09-169.1915
2006-09-159.1915
2006-09-149.243
2006-09-139.216
2006-09-129.2015
2006-09-119.2109
2006-09-109.1922
2006-09-099.1922
2006-09-089.1922
2006-09-079.2202
2006-09-069.2781
2006-09-059.3081
2006-09-049.3081
2006-09-039.3081
2006-09-029.3081
2006-09-019.3081
2006-08-319.3047
2006-08-309.3153
2006-08-299.2925
2006-08-289.2614
2006-08-279.2338
2006-08-269.2338
2006-08-259.2338
2006-08-249.2156
2006-08-239.2416
2006-08-229.2494
2006-08-219.3186
2006-08-209.2704
2006-08-199.2704
2006-08-189.2704
2006-08-179.2716
2006-08-169.2775
2006-08-159.2384
2006-08-149.1937
2006-08-139.2008
2006-08-129.2008
2006-08-119.2008
2006-08-109.2408
2006-08-099.2966
2006-08-089.2839
2006-08-079.2803
2006-08-069.3066
2006-08-059.3066
2006-08-049.3066
2006-08-039.2561
2006-08-029.2502
2006-08-019.2644
2006-07-319.229
2006-07-309.2184
2006-07-299.2184
2006-07-289.2184
2006-07-279.1751
2006-07-269.1786
2006-07-259.0954
2006-07-249.1287
2006-07-239.1716
2006-07-229.1716
2006-07-219.1716
2006-07-209.1333
2006-07-199.1189
2006-07-189.0516
2006-07-179.0629
2006-07-169.1535
2006-07-159.1535
2006-07-149.1535
2006-07-139.1763
2006-07-129.181
2006-07-119.2338
2006-07-109.2237
2006-07-099.2828
2006-07-089.2828
2006-07-079.2828
2006-07-069.2642
2006-07-059.2335
2006-07-049.2868
2006-07-039.7936
2006-07-029.7861
2006-07-019.7861
2006-06-309.7861
2006-06-299.6759
2006-06-289.5948
2006-06-279.6273
2006-06-269.6462
2006-06-259.5967
2006-06-249.5967
2006-06-239.5967
2006-06-229.6475
2006-06-219.7061
2006-06-209.6487
2006-06-199.6401
2006-06-189.6813
2006-06-179.6813
2006-06-169.6813
2006-06-159.6617
2006-06-149.6443
2006-06-139.5995
2006-06-129.6468
2006-06-119.6785
2006-06-109.6785
2006-06-099.6785
2006-06-089.6747
2006-06-079.7898
2006-06-069.8341
2006-06-059.8873
2006-06-049.8938
2006-06-039.8938
2006-06-029.8938
2006-06-019.7576
2006-05-319.7701
2006-05-309.8285
2006-05-299.7184
2006-05-289.7184
2006-05-279.7184
2006-05-269.7184
2006-05-259.7667
2006-05-249.7492
2006-05-239.8104
2006-05-229.8167
2006-05-219.7414
2006-05-209.7414
2006-05-199.7414
2006-05-189.7788
2006-05-179.7115
2006-05-169.7976
2006-05-159.7664
2006-05-149.8457
2006-05-139.8457
2006-05-129.8457
2006-05-119.7965
2006-05-109.7651
2006-05-099.7278
2006-05-089.6895
2006-05-079.7142
2006-05-069.7142
2006-05-059.7142
2006-05-049.6981
2006-05-039.6296
2006-05-029.6332
2006-05-019.621
2006-04-309.621
2006-04-299.621
2006-04-289.621
2006-04-279.4828
2006-04-269.5014
2006-04-259.4789
2006-04-249.4683
2006-04-239.4134
2006-04-229.4134
2006-04-219.4134
2006-04-209.3995
2006-04-199.4484
2006-04-189.4031
2006-04-179.3628
2006-04-169.2493
2006-04-159.2493
2006-04-149.2493
2006-04-139.2493
2006-04-129.2449
2006-04-119.2806
2006-04-109.4863
2006-04-099.4943
2006-04-089.4943
2006-04-079.4943
2006-04-069.5881
2006-04-059.6388
2006-04-049.6128
2006-04-039.5206
2006-04-029.501
2006-04-019.501
2006-03-319.501
2006-03-309.5374
2006-03-299.4391
2006-03-289.4266
2006-03-279.4349
2006-03-269.4485
2006-03-259.4485
2006-03-249.4485
2006-03-239.3938
2006-03-229.4875
2006-03-219.5024
2006-03-209.5544
2006-03-199.5789
2006-03-189.5789
2006-03-179.5789
2006-03-169.5586
2006-03-159.5093
2006-03-149.4681
2006-03-139.4164
2006-03-129.3772
2006-03-119.3772
2006-03-109.3772
2006-03-099.369
2006-03-089.379
2006-03-079.3534
2006-03-069.4568
2006-03-059.4727
2006-03-049.4727
2006-03-039.4727
2006-03-029.468
2006-03-019.3744
2006-02-289.341
2006-02-279.3056
2006-02-269.3201
2006-02-259.3201
2006-02-249.3201
2006-02-239.3526
2006-02-229.3392
2006-02-219.3582
2006-02-209.3682
2006-02-199.3682
2006-02-189.3682
2006-02-179.3682
2006-02-169.3392
2006-02-159.3315
2006-02-149.3526
2006-02-139.3484
2006-02-129.3332
2006-02-119.3332
2006-02-109.3332
2006-02-099.3879
2006-02-089.3665
2006-02-079.3867
2006-02-069.3833
2006-02-059.4285
2006-02-049.4285
2006-02-039.4285
2006-02-029.4867
2006-02-019.4558
2006-01-319.5544
2006-01-309.4944
2006-01-299.5116
2006-01-289.5116
2006-01-279.5116
2006-01-269.593
2006-01-259.6242
2006-01-249.6371
2006-01-239.6882
2006-01-229.5518
2006-01-219.5518
2006-01-209.5518
2006-01-199.5031
2006-01-189.4885
2006-01-179.4793
2006-01-169.5551
2006-01-159.5551
2006-01-149.5551
2006-01-139.5551
2006-01-129.4917
2006-01-119.5706
2006-01-109.4519
2006-01-099.4633
2006-01-089.5197
2006-01-079.5197
2006-01-069.5197
2006-01-059.4793
2006-01-049.4942
2006-01-039.4166
2006-01-029.2691
2006-01-019.2691
2005-12-319.2691
2005-12-309.2691
2005-12-299.2694
2005-12-289.2691
2005-12-279.2697
2005-12-269.2972
2005-12-259.2972
2005-12-249.2972
2005-12-239.2972
2005-12-229.3039
2005-12-219.2686
2005-12-209.1878
2005-12-199.3296
2005-12-189.3282
2005-12-179.3282
2005-12-169.3282
2005-12-159.2936
2005-12-149.2938
2005-12-139.2929
2005-12-129.3179
2005-12-119.3178
2005-12-109.3178
2005-12-099.3178
2005-12-089.3176
2005-12-079.3176
2005-12-069.3177
2005-12-059.3172
2005-12-049.318
2005-12-039.318
2005-12-029.318
2005-12-019.1967
2005-11-309.2412
2005-11-299.2368
2005-11-289.3065
2005-11-279.3063
2005-11-269.3063
2005-11-259.3063
2005-11-249.305
2005-11-239.305
2005-11-229.3941
2005-11-219.3204
2005-11-209.3421
2005-11-199.3421
2005-11-189.3421
2005-11-179.3311
2005-11-169.2931
2005-11-159.2868
2005-11-149.2937
2005-11-139.2928
2005-11-129.2928
2005-11-119.2928
2005-11-109.2743
2005-11-099.2749
2005-11-089.2934
2005-11-079.2132
2005-11-069.171
2005-11-059.171
2005-11-049.171
2005-11-039.1831
2005-11-029.1834
2005-11-019.2011
2005-10-319.2013
2005-10-309.2104
2005-10-299.2104
2005-10-289.2104
2005-10-279.1836
2005-10-269.2073
2005-10-259.1947
2005-10-249.1876
2005-10-239.1828
2005-10-229.1828
2005-10-219.1828
2005-10-209.2344
2005-10-199.2344
2005-10-189.2673
2005-10-179.3038
2005-10-169.3642
2005-10-159.3642
2005-10-149.3642
2005-10-139.3729
2005-10-129.3735
2005-10-119.3977
2005-10-109.3978
2005-10-099.3735
2005-10-089.3735
2005-10-079.3735
2005-10-069.3522
2005-10-059.3523
2005-10-049.3396
2005-10-039.3405
2005-10-029.3155
2005-10-019.3155
2005-09-309.3155
2005-09-299.2496
2005-09-289.2498
2005-09-279.2491
2005-09-269.2317
2005-09-259.2255
2005-09-249.2255
2005-09-239.2255
2005-09-229.2193
2005-09-219.1988
2005-09-209.1998
2005-09-199.1984
2005-09-189.1982
2005-09-179.1982
2005-09-169.1982
2005-09-159.1982
2005-09-149.1835
2005-09-139.1917
2005-09-129.188
2005-09-119.1857
2005-09-109.1857
2005-09-099.1857
2005-09-089.1862
2005-09-079.1835
2005-09-069.1772
2005-09-059.1773
2005-09-049.1773
2005-09-039.1773
2005-09-029.1773
2005-09-019.1586
2005-08-319.1593
2005-08-309.1711
2005-08-299.1846
2005-08-289.1844
2005-08-279.1844
2005-08-269.1844
2005-08-259.1847
2005-08-249.1786
2005-08-239.1769
2005-08-229.1774
2005-08-219.1774
2005-08-209.1774
2005-08-199.1774
2005-08-189.1772
2005-08-179.1651
2005-08-169.1674
2005-08-159.1671
2005-08-149.1676
2005-08-139.1676
2005-08-129.1676
2005-08-119.1675
2005-08-109.1671
2005-08-099.1719
2005-08-089.1722
2005-08-079.1741
2005-08-069.1741
2005-08-059.1741
2005-08-049.1742
2005-08-039.1738
2005-08-029.1741
2005-08-019.1741
2005-07-319.1513
2005-07-309.1513
2005-07-299.1513
2005-07-289.1648
2005-07-279.1653
2005-07-269.1748
2005-07-259.1752
2005-07-249.1918
2005-07-239.1918
2005-07-229.1918
2005-07-219.1756
2005-07-209.1755
2005-07-199.1755
2005-07-189.1755
2005-07-179.2121
2005-07-169.2121
2005-07-159.2121
2005-07-149.2127
2005-07-139.2125
2005-07-129.2128
2005-07-119.2121
2005-07-109.2124
2005-07-099.2124
2005-07-089.2124
2005-07-079.2129
2005-07-069.2127
2005-07-059.2146
2005-07-049.2291
2005-07-039.2291
2005-07-029.2291
2005-07-019.2291
2005-06-309.2291
2005-06-299.2285
2005-06-289.2275
2005-06-279.2355
2005-06-269.2506
2005-06-259.2506
2005-06-249.2506
2005-06-239.2511
2005-06-229.2504
2005-06-219.2449
2005-06-209.245
2005-06-199.2451
2005-06-189.2451
2005-06-179.2451
2005-06-169.2443
2005-06-159.2449
2005-06-149.2448
2005-06-139.2446
2005-06-129.2446
2005-06-119.2446
2005-06-109.2446
2005-06-099.2359
2005-06-089.2352
2005-06-079.2315
2005-06-069.2315
2005-06-059.2313
2005-06-049.2313
2005-06-039.2313
2005-06-029.2287
2005-06-019.2291
2005-05-319.2296
2005-05-309.2298
2005-05-299.2298
2005-05-289.2298
2005-05-279.2298
2005-05-269.2231
2005-05-259.2235
2005-05-249.2235
2005-05-239.2178
2005-05-229.2173
2005-05-219.2173
2005-05-209.2173
2005-05-199.2171
2005-05-189.1959
2005-05-179.2019
2005-05-169.2023
2005-05-159.2023
2005-05-149.2023
2005-05-139.2023
2005-05-129.2019
2005-05-119.2018
2005-05-109.2024
2005-05-099.202
2005-05-089.2021
2005-05-079.2021
2005-05-069.2021
2005-05-059.2025
2005-05-049.2026
2005-05-039.2026
2005-05-029.2019
2005-05-019.202
2005-04-309.202
2005-04-299.202
2005-04-289.2172
2005-04-279.2239
2005-04-269.2382
2005-04-259.2385
2005-04-249.2387
2005-04-239.2387
2005-04-229.2387
2005-04-219.239
2005-04-209.2507
2005-04-199.2748
2005-04-189.3026
2005-04-179.2445
2005-04-169.2445
2005-04-159.2445
2005-04-149.2445
2005-04-139.2505
2005-04-129.2329
2005-04-119.2261
2005-04-109.1934
2005-04-099.1934
2005-04-089.1934
2005-04-079.1927
2005-04-069.1934
2005-04-059.193
2005-04-049.1927
2005-04-039.1931
2005-04-029.1931
2005-04-019.1931
2005-03-319.1932
2005-03-309.1932
2005-03-299.2053
2005-03-289.218
2005-03-279.2183
2005-03-269.2183
2005-03-259.2183
2005-03-249.2183
2005-03-239.2182
2005-03-229.2176
2005-03-219.2178
2005-03-209.2176
2005-03-199.2176
2005-03-189.2176
2005-03-179.2171
2005-03-169.2172
2005-03-159.2237
2005-03-149.2327
2005-03-139.2416
2005-03-129.2416
2005-03-119.2416
2005-03-109.2656
2005-03-099.2657
2005-03-089.2656
2005-03-079.2792
2005-03-069.2844
2005-03-059.2844
2005-03-049.2844
2005-03-039.2844
2005-03-029.3086
2005-03-019.308
2005-02-289.3082
2005-02-279.3171
2005-02-269.3171
2005-02-259.3171
2005-02-249.3176
2005-02-239.3231
2005-02-229.3292
2005-02-219.3602
2005-02-209.3602
2005-02-199.3602
2005-02-189.3602
2005-02-179.3655
2005-02-169.3657
2005-02-159.3597
2005-02-149.3662
2005-02-139.3716
2005-02-129.3716
2005-02-119.3716
2005-02-109.3716
2005-02-099.3717
2005-02-089.3776
2005-02-079.3777
2005-02-069.3963
2005-02-059.3963
2005-02-049.3963
2005-02-039.3961
2005-02-029.3959
2005-02-019.3964
2005-01-319.3966
2005-01-309.3964
2005-01-299.3964
2005-01-289.3964
2005-01-279.4084
2005-01-269.4147
2005-01-259.39
2005-01-249.4022
2005-01-239.4264
2005-01-229.4264
2005-01-219.4264
2005-01-209.4141
2005-01-199.4083
2005-01-189.4079
2005-01-179.4083
2005-01-169.4083
2005-01-159.4083
2005-01-149.4083
2005-01-139.4386
2005-01-129.4389
2005-01-119.4539
2005-01-109.4505
2005-01-099.4269
2005-01-089.4269
2005-01-079.4269
2005-01-069.4448
2005-01-059.4054
2005-01-049.3929
2005-01-039.3935
2005-01-029.3933
2005-01-019.3933
2004-12-319.3933
2004-12-309.3962
2004-12-299.396
2004-12-289.3961
2004-12-279.4204
2004-12-269.4269
2004-12-259.4269
2004-12-249.4269
2004-12-239.4269
2004-12-229.4266
2004-12-219.4263
2004-12-209.4325
2004-12-199.451
2004-12-189.451
2004-12-179.451
2004-12-169.4511
2004-12-159.451
2004-12-149.4511
2004-12-139.4631
2004-12-129.4811
2004-12-119.4811
2004-12-109.4811
2004-12-099.4811
2004-12-089.487
2004-12-079.4444
2004-12-069.4445
2004-12-059.4205
2004-12-049.4205
2004-12-039.4205
2004-12-029.4203
2004-12-019.408
2004-11-309.42
2004-11-299.3899
2004-11-289.4025
2004-11-279.4025
2004-11-269.4025
2004-11-259.4021
2004-11-249.4021
2004-11-239.4021
2004-11-229.4322
2004-11-219.4265
2004-11-209.4265
2004-11-199.4265
2004-11-189.4269
2004-11-179.4265
2004-11-169.4512
2004-11-159.4507
2004-11-149.4685
2004-11-139.4685
2004-11-129.4685
2004-11-119.4207
2004-11-109.4202
2004-11-099.4141
2004-11-089.4148
2004-11-079.4289
2004-11-069.4289
2004-11-059.4289
2004-11-049.427
2004-11-039.4268
2004-11-029.4445
2004-11-019.4448
2004-10-319.4447
2004-10-309.4447
2004-10-299.4447
2004-10-289.4572
2004-10-279.4568
2004-10-269.4567
2004-10-259.4567
2004-10-249.4686
2004-10-239.4686
2004-10-229.4686
2004-10-219.4814
2004-10-209.4905
2004-10-199.4907
2004-10-189.4904
2004-10-179.4965
2004-10-169.4965
2004-10-159.4965
2004-10-149.4931
2004-10-139.5118
2004-10-129.5265
2004-10-119.5269
2004-10-109.5267
2004-10-099.5267
2004-10-089.5267
2004-10-079.527
2004-10-069.5566
2004-10-059.5565
2004-10-049.5538
2004-10-039.5541
2004-10-029.5541
2004-10-019.5541
2004-09-309.5567
2004-09-299.5565
2004-09-289.5996
2004-09-279.5994
2004-09-269.5932
2004-09-259.5932
2004-09-249.5932
2004-09-239.5936
2004-09-229.5932
2004-09-219.5934
2004-09-209.5933
2004-09-199.584
2004-09-189.584
2004-09-179.584
2004-09-169.5815
2004-09-159.5875
2004-09-149.5874
2004-09-139.5867
2004-09-129.5876
2004-09-119.5876
2004-09-109.5876
2004-09-099.5753
2004-09-089.5446
2004-09-079.545
2004-09-069.5685
2004-09-059.5685
2004-09-049.5685
2004-09-039.5685
2004-09-029.5688
2004-09-019.5658
2004-08-319.5876
2004-08-309.587
2004-08-299.6115
2004-08-289.6115
2004-08-279.6115
2004-08-269.6111
2004-08-259.5838
2004-08-249.5841
2004-08-239.5846

forex