Cayman Islands Dollar<=>Dalasi. Historical prices. Updated daily
| date | KYD/GMD |
|---|---|
| 2012-02-18 | 37.8169 |
| 2012-02-17 | 37.1922 |
| 2012-02-16 | 37.1964 |
| 2012-02-15 | 37.2085 |
| 2012-02-14 | 37.208 |
| 2012-02-13 | 37.2102 |
| 2012-02-12 | 37.4082 |
| 2012-02-11 | 37.4082 |
| 2012-02-10 | 37.8037 |
| 2012-02-09 | 36.221 |
| 2012-02-08 | 36.2194 |
| 2012-02-07 | 36.2319 |
| 2012-02-06 | 36.2333 |
| 2012-02-05 | 36.8958 |
| 2012-02-04 | 36.8958 |
| 2012-02-03 | 36.2204 |
| 2012-02-02 | 36.2333 |
| 2012-02-01 | 36.2309 |
| 2012-01-31 | 36.7206 |
| 2012-01-30 | 37.256 |
| 2012-01-29 | 37.2509 |
| 2012-01-28 | 37.2509 |
| 2012-01-27 | 36.8398 |
| 2012-01-26 | 37.1886 |
| 2012-01-25 | 37.1672 |
| 2012-01-24 | 36.4791 |
| 2012-01-23 | 36.4619 |
| 2012-01-22 | 37.0704 |
| 2012-01-21 | 37.0704 |
| 2012-01-20 | 36.4627 |
| 2012-01-19 | 35.9891 |
| 2012-01-18 | 35.9891 |
| 2012-01-17 | 35.9764 |
| 2012-01-16 | 35.9878 |
| 2012-01-15 | 35.9873 |
| 2012-01-14 | 35.9873 |
| 2012-01-13 | 36.0961 |
| 2012-01-12 | 36.1284 |
| 2012-01-11 | 36.096 |
| 2012-01-10 | 36.129 |
| 2012-01-09 | 36.1546 |
| 2012-01-08 | 36.1611 |
| 2012-01-07 | 36.1611 |
| 2012-01-06 | 36.1602 |
| 2012-01-05 | 36.158 |
| 2012-01-04 | 36.1289 |
| 2012-01-03 | 36.1628 |
| 2012-01-02 | 36.1587 |
| 2012-01-01 | 36.1546 |
| 2011-12-31 | 36.1546 |
| 2011-12-30 | 36.067 |
| 2011-12-29 | 36.0353 |
| 2011-12-28 | 36.1266 |
| 2011-12-27 | 34.9992 |
| 2011-12-26 | 35.0003 |
| 2011-12-25 | 34.9995 |
| 2011-12-24 | 34.9995 |
| 2011-12-23 | 35.0294 |
| 2011-12-22 | 35.3973 |
| 2011-12-21 | 34.9394 |
| 2011-12-20 | 34.9398 |
| 2011-12-19 | 34.9685 |
| 2011-12-18 | 34.9697 |
| 2011-12-17 | 34.9697 |
| 2011-12-16 | 35.4018 |
| 2011-12-15 | 35.4009 |
| 2011-12-14 | 35.4013 |
| 2011-12-13 | 35.4017 |
| 2011-12-12 | 35.4038 |
| 2011-12-11 | 35.4023 |
| 2011-12-10 | 35.4023 |
| 2011-12-09 | 35.4023 |
| 2011-12-08 | 35.8814 |
| 2011-12-07 | 35.8814 |
| 2011-12-06 | 35.4033 |
| 2011-12-05 | 35.4028 |
| 2011-12-04 | 35.3969 |
| 2011-12-03 | 35.3969 |
| 2011-12-02 | 35.4049 |
| 2011-12-01 | 35.4029 |
| 2011-11-30 | 35.4024 |
| 2011-11-29 | 35.4015 |
| 2011-11-28 | 35.4021 |
| 2011-11-27 | 35.3944 |
| 2011-11-26 | 35.3944 |
| 2011-11-25 | 35.4053 |
| 2011-11-24 | 35.4034 |
| 2011-11-23 | 35.4011 |
| 2011-11-22 | 35.4024 |
| 2011-11-21 | 35.401 |
| 2011-11-20 | 35.405 |
| 2011-11-19 | 35.405 |
| 2011-11-18 | 35.4031 |
| 2011-11-17 | 35.4094 |
| 2011-11-16 | 35.4021 |
| 2011-11-15 | 35.3792 |
| 2011-11-14 | 35.3791 |
| 2011-11-13 | 35.3771 |
| 2011-11-12 | 35.3771 |
| 2011-11-11 | 35.4146 |
| 2011-11-10 | 35.377 |
| 2011-11-09 | 35.4024 |
| 2011-11-08 | 35.4031 |
| 2011-11-07 | 35.3794 |
| 2011-11-06 | 35.413 |
| 2011-11-05 | 35.413 |
| 2011-11-04 | 35.3792 |
| 2011-11-03 | 35.4097 |
| 2011-11-02 | 35.3052 |
| 2011-11-01 | 35.3051 |
| 2011-10-31 | 35.3097 |
| 2011-10-30 | 35.3043 |
| 2011-10-29 | 35.3043 |
| 2011-10-28 | 35.3038 |
| 2011-10-27 | 35.3039 |
| 2011-10-26 | 35.3057 |
| 2011-10-25 | 35.0744 |
| 2011-10-24 | 35.0738 |
| 2011-10-23 | 35.0671 |
| 2011-10-22 | 35.0671 |
| 2011-10-21 | 35.0729 |
| 2011-10-20 | 35.0607 |
| 2011-10-19 | 35.0596 |
| 2011-10-18 | 35.0645 |
| 2011-10-17 | 35.072 |
| 2011-10-16 | 35.0711 |
| 2011-10-15 | 35.0711 |
| 2011-10-14 | 35.0619 |
| 2011-10-13 | 34.3895 |
| 2011-10-12 | 34.422 |
| 2011-10-11 | 36.6163 |
| 2011-10-10 | 36.6166 |
| 2011-10-09 | 36.6157 |
| 2011-10-08 | 36.6157 |
| 2011-10-07 | 36.6163 |
| 2011-10-06 | 36.6174 |
| 2011-10-05 | 36.6165 |
| 2011-10-04 | 36.6143 |
| 2011-10-03 | 36.615 |
| 2011-10-02 | 36.5671 |
| 2011-10-01 | 36.5671 |
| 2011-09-30 | 36.6164 |
| 2011-09-29 | 36.6049 |
| 2011-09-28 | 36.6161 |
| 2011-09-27 | 36.4035 |
| 2011-09-26 | 36.443 |
| 2011-09-25 | 36.443 |
| 2011-09-24 | 36.443 |
| 2011-09-23 | 35.6412 |
| 2011-09-22 | 35.6407 |
| 2011-09-21 | 35.6406 |
| 2011-09-20 | 35.8495 |
| 2011-09-19 | 37.1515 |
| 2011-09-18 | 35.6622 |
| 2011-09-17 | 35.6277 |
| 2011-09-16 | 37.0506 |
| 2011-09-15 | 37.5109 |
| 2011-09-14 | 35.9581 |
| 2011-09-13 | 35.7354 |
| 2011-09-12 | 35.8903 |
| 2011-09-11 | 35.6288 |
| 2011-09-10 | 35.0944 |
| 2011-09-09 | 34.0413 |
| 2011-09-08 | 35.6196 |
| 2011-09-07 | 36.0162 |
| 2011-09-06 | 35.6659 |
| 2011-09-05 | 35.1128 |
| 2011-09-04 | 34.4815 |
| 2011-09-03 | 34.4815 |
| 2011-09-02 | 35.1119 |
| 2011-09-01 | 34.0019 |
| 2011-08-31 | 36.1902 |
| 2011-08-30 | 36.1297 |
| 2011-08-29 | 36.3557 |
| 2011-08-28 | 34.7133 |
| 2011-08-27 | 34.7133 |
| 2011-08-26 | 36.5349 |
| 2011-08-25 | 35.1507 |
| 2011-08-24 | 36.3006 |
| 2011-08-23 | 35.7338 |
| 2011-08-22 | 34.0913 |
| 2011-08-21 | 34.4484 |
| 2011-08-20 | 34.4484 |
| 2011-08-19 | 35.8625 |
| 2011-08-18 | 34.4337 |
| 2011-08-17 | 34.1719 |
| 2011-08-16 | 34.1719 |
| 2011-08-15 | 34.5012 |
| 2011-08-14 | 34.3706 |
| 2011-08-13 | 34.3706 |
| 2011-08-12 | 34.5189 |
| 2011-08-11 | 34.5307 |
| 2011-08-10 | 34.5255 |
| 2011-08-09 | 34.5718 |
| 2011-08-08 | 35.7026 |
| 2011-08-07 | 34.4701 |
| 2011-08-06 | 34.4824 |
| 2011-08-05 | 35.7601 |
| 2011-08-04 | 34.5737 |
| 2011-08-03 | 35.52 |
| 2011-08-02 | 34.8962 |
| 2011-08-01 | 34.8021 |
| 2011-07-31 | 34.0323 |
| 2011-07-30 | 33.912 |
| 2011-07-29 | 35.2774 |
| 2011-07-28 | 35.0493 |
| 2011-07-27 | 35.3991 |
| 2011-07-26 | 35.9239 |
| 2011-07-25 | 33.457 |
| 2011-07-24 | 32.9931 |
| 2011-07-23 | 32.9931 |
| 2011-07-22 | 33.4412 |
| 2011-07-21 | 34.1369 |
| 2011-07-20 | 45.6617 |
| 2011-07-19 | 22.5437 |
| 2011-07-18 | 35.2198 |
| 2011-07-17 | 33.9574 |
| 2011-07-16 | 33.9574 |
| 2011-07-15 | 32.8482 |
| 2011-07-14 | 33.9477 |
| 2011-07-13 | 33.8219 |
| 2011-07-12 | 32.8476 |
| 2011-07-11 | 32.5393 |
| 2011-07-10 | 33.834 |
| 2011-07-09 | 33.834 |
| 2011-07-08 | 32.6981 |
| 2011-07-07 | 33.0399 |
| 2011-07-06 | 34.8362 |
| 2011-07-05 | 35.0072 |
| 2011-07-04 | 32.8201 |
| 2011-07-03 | 34.1695 |
| 2011-07-02 | 34.1695 |
| 2011-07-01 | 33.6746 |
| 2011-06-30 | 33.5987 |
| 2011-06-29 | 33.8479 |
| 2011-06-28 | 33.6608 |
| 2011-06-27 | 33.6278 |
| 2011-06-26 | 33.9158 |
| 2011-06-25 | 33.9158 |
| 2011-06-24 | 32.7607 |
| 2011-06-23 | 32.6897 |
| 2011-06-22 | 33.956 |
| 2011-06-21 | 35.2158 |
| 2011-06-20 | 33.1003 |
| 2011-06-19 | 33.9568 |
| 2011-06-18 | 33.9568 |
| 2011-06-17 | 33.4748 |
| 2011-06-16 | 35.2849 |
| 2011-06-15 | 34.7047 |
| 2011-06-14 | 33.6698 |
| 2011-06-13 | 35.281 |
| 2011-06-12 | 34.3414 |
| 2011-06-11 | 34.3414 |
| 2011-06-10 | 33.1059 |
| 2011-06-09 | 33.2861 |
| 2011-06-08 | 33.3771 |
| 2011-06-07 | 35.3694 |
| 2011-06-06 | 32.7831 |
| 2011-06-05 | 34.1706 |
| 2011-06-04 | 34.1706 |
| 2011-06-03 | 35.4099 |
| 2011-06-02 | 34.3783 |
| 2011-06-01 | 33.4142 |
| 2011-05-31 | 33.0007 |
| 2011-05-30 | 33.5339 |
| 2011-05-29 | 34.1412 |
| 2011-05-28 | 34.1412 |
| 2011-05-27 | 34.4104 |
| 2011-05-26 | 33.4588 |
| 2011-05-25 | 33.3134 |
| 2011-05-24 | 33.2989 |
| 2011-05-23 | 33.042 |
| 2011-05-22 | 32.5985 |
| 2011-05-21 | 32.5985 |
| 2011-05-20 | 34.7438 |
| 2011-05-19 | 35.1507 |
| 2011-05-18 | 33.1411 |
| 2011-05-17 | 35.1229 |
| 2011-05-16 | 34.0997 |
| 2011-05-15 | 33.9879 |
| 2011-05-14 | 33.987 |
| 2011-05-13 | 34.0527 |
| 2011-05-12 | 32.9478 |
| 2011-05-11 | 33.0773 |
| 2011-05-10 | 34.2839 |
| 2011-05-09 | 34.7819 |
| 2011-05-08 | 34.1763 |
| 2011-05-07 | 34.1763 |
| 2011-05-06 | 32.7643 |
| 2011-05-05 | 32.5838 |
| 2011-05-04 | 34.986 |
| 2011-05-03 | 33.6779 |
| 2011-05-02 | 33.476 |
| 2011-05-01 | 34.1397 |
| 2011-04-30 | 34.1397 |
| 2011-04-29 | 34.14 |
| 2011-04-28 | 33.543 |
| 2011-04-27 | 34.1505 |
| 2011-04-26 | 33.914 |
| 2011-04-25 | 33.5935 |
| 2011-04-24 | 34.1403 |
| 2011-04-23 | 34.1403 |
| 2011-04-22 | 34.0639 |
| 2011-04-21 | 33.4974 |
| 2011-04-20 | 35.0424 |
| 2011-04-19 | 35.3083 |
| 2011-04-18 | 33.849 |
| 2011-04-17 | 34.1764 |
| 2011-04-16 | 34.1764 |
| 2011-04-15 | 34.0188 |
| 2011-04-14 | 35.5025 |
| 2011-04-13 | 35.3078 |
| 2011-04-12 | 35.5226 |
| 2011-04-11 | 32.8959 |
| 2011-04-10 | 33.8733 |
| 2011-04-09 | 33.8728 |
| 2011-04-08 | 33.1969 |
| 2011-04-07 | 33.8313 |
| 2011-04-06 | 34.0376 |
| 2011-04-05 | 32.9749 |
| 2011-04-04 | 33.8428 |
| 2011-04-03 | 33.9892 |
| 2011-04-02 | 33.9892 |
| 2011-04-01 | 34.0102 |
| 2011-03-31 | 33.8731 |
| 2011-03-30 | 33.9754 |
| 2011-03-29 | 32.6269 |
| 2011-03-28 | 32.9669 |
| 2011-03-27 | 33.8402 |
| 2011-03-26 | 33.8414 |
| 2011-03-25 | 32.7348 |
| 2011-03-24 | 33.3804 |
| 2011-03-23 | 33.7871 |
| 2011-03-22 | 32.587 |
| 2011-03-21 | 33.0082 |
| 2011-03-20 | 34.3184 |
| 2011-03-19 | 34.3184 |
| 2011-03-18 | 33.8349 |
| 2011-03-17 | 33.7487 |
| 2011-03-16 | 32.8344 |
| 2011-03-15 | 32.9748 |
| 2011-03-14 | 33.0576 |
| 2011-03-13 | 34.5805 |
| 2011-03-12 | 34.5805 |
| 2011-03-11 | 35.0464 |
| 2011-03-10 | 33.0564 |
| 2011-03-09 | 33.3452 |
| 2011-03-08 | 33.8138 |
| 2011-03-07 | 33.2701 |
| 2011-03-06 | 34.8123 |
| 2011-03-05 | 34.8123 |
| 2011-03-04 | 34.9067 |
| 2011-03-03 | 34.1762 |
| 2011-03-02 | 33.5629 |
| 2011-03-01 | 33.1867 |
| 2011-02-28 | 34.1197 |
| 2011-02-27 | 34.7623 |
| 2011-02-26 | 34.7611 |
| 2011-02-25 | 33.7888 |
| 2011-02-24 | 34.9606 |
| 2011-02-23 | 33.433 |
| 2011-02-22 | 33.5429 |
| 2011-02-21 | 33.2892 |
| 2011-02-20 | 34.574 |
| 2011-02-19 | 34.5739 |
| 2011-02-18 | 35.0426 |
| 2011-02-17 | 34.8707 |
| 2011-02-16 | 33.3664 |
| 2011-02-15 | 34.7848 |
| 2011-02-14 | 33.1533 |
| 2011-02-13 | 34.446 |
| 2011-02-12 | 34.446 |
| 2011-02-11 | 34.6709 |
| 2011-02-10 | 33.0106 |
| 2011-02-09 | 34.1869 |
| 2011-02-08 | 33.9407 |
| 2011-02-07 | 33.8208 |
| 2011-02-06 | 34.7131 |
| 2011-02-05 | 34.6331 |
| 2011-02-04 | 34.6875 |
| 2011-02-03 | 33.4509 |
| 2011-02-02 | 33.8794 |
| 2011-02-01 | 35.125 |
| 2011-01-31 | 33.4621 |
| 2011-01-30 | 33.7057 |
| 2011-01-29 | 33.7047 |
| 2011-01-28 | 33.0407 |
| 2011-01-27 | 33.9577 |
| 2011-01-26 | 33.9587 |
| 2011-01-25 | 33.9587 |
| 2011-01-24 | 34.0396 |
| 2011-01-23 | 34.4063 |
| 2011-01-22 | 34.4059 |
| 2011-01-21 | 34.2058 |
| 2011-01-20 | 34.8996 |
| 2011-01-19 | 34.0161 |
| 2011-01-18 | 34.2124 |
| 2011-01-17 | 34.7194 |
| 2011-01-16 | 34.65 |
| 2011-01-15 | 34.65 |
| 2011-01-14 | 34.9163 |
| 2011-01-13 | 34.568 |
| 2011-01-12 | 33.9459 |
| 2011-01-11 | 33.4046 |
| 2011-01-10 | 33.4409 |
| 2011-01-09 | 33.3573 |
| 2011-01-08 | 35.1507 |
| 2011-01-07 | 33.0324 |
| 2011-01-06 | 32.9806 |
| 2011-01-05 | 33.2686 |
| 2011-01-04 | 33.1641 |
| 2011-01-03 | 33.4599 |
| 2011-01-02 | 33.7829 |
| 2011-01-01 | 33.7838 |
| 2010-12-31 | 33.8076 |
| 2010-12-30 | 33.4465 |
| 2010-12-29 | 34.1381 |
| 2010-12-28 | 33.5709 |
| 2010-12-27 | 33.0419 |
| 2010-12-26 | 33.926 |
| 2010-12-25 | 33.9251 |
| 2010-12-24 | 33.5691 |
| 2010-12-23 | 33.614 |
| 2010-12-22 | 35.6654 |
| 2010-12-21 | 35.5658 |
| 2010-12-20 | 35.5592 |
| 2010-12-19 | 33.8772 |
| 2010-12-18 | 33.8775 |
| 2010-12-17 | 32.9899 |
| 2010-12-16 | 32.9132 |
| 2010-12-15 | 34.2015 |
| 2010-12-14 | 34.4686 |
| 2010-12-13 | 34.9074 |
| 2010-12-12 | 34.5699 |
| 2010-12-11 | 34.569 |
| 2010-12-10 | 34.0843 |
| 2010-12-09 | 34.2188 |
| 2010-12-08 | 33.3756 |
| 2010-12-07 | 34.2792 |
| 2010-12-06 | 34.2728 |
| 2010-12-05 | 34.2079 |
| 2010-12-04 | 34.2074 |
| 2010-12-03 | 33.7042 |
| 2010-12-02 | 35.4146 |
| 2010-12-01 | 34.8861 |
| 2010-11-30 | 34.8617 |
| 2010-11-29 | 33.0286 |
| 2010-11-28 | 33.8879 |
| 2010-11-27 | 33.8873 |
| 2010-11-26 | 32.7776 |
| 2010-11-25 | 35.2718 |
| 2010-11-24 | 33.8872 |
| 2010-11-23 | 34.0307 |
| 2010-11-22 | 34.2093 |
| 2010-11-21 | 34.1325 |
| 2010-11-20 | 34.1325 |
| 2010-11-19 | 33.3912 |
| 2010-11-18 | 33.4779 |
| 2010-11-17 | 34.0115 |
| 2010-11-16 | 33.5996 |
| 2010-11-15 | 32.9872 |
| 2010-11-14 | 34.9182 |
| 2010-11-13 | 34.3768 |
| 2010-11-12 | 33.4456 |
| 2010-11-11 | 32.4565 |
| 2010-11-10 | 33.669 |
| 2010-11-09 | 33.0133 |
| 2010-11-08 | 35.0177 |
| 2010-11-07 | 35.1473 |
| 2010-11-06 | 35.1473 |
| 2010-11-05 | 33.7633 |
| 2010-11-04 | 35.4778 |
| 2010-11-03 | 35.2182 |
| 2010-11-02 | 34.8298 |
| 2010-11-01 | 34.9096 |
| 2010-10-31 | 33.9927 |
| 2010-10-30 | 33.9927 |
| 2010-10-29 | 35.1361 |
| 2010-10-28 | 35.2604 |
| 2010-10-27 | 32.6802 |
| 2010-10-26 | 33.069 |
| 2010-10-25 | 33.1522 |
| 2010-10-24 | 33.3797 |
| 2010-10-23 | 33.3797 |
| 2010-10-22 | 33.4227 |
| 2010-10-21 | 33.2773 |
| 2010-10-20 | 33.4197 |
| 2010-10-19 | 32.8539 |
| 2010-10-18 | 33.5313 |
| 2010-10-17 | 33.4558 |
| 2010-10-16 | 33.1504 |
| 2010-10-15 | 33.1569 |
| 2010-10-14 | 33.286 |
| 2010-10-13 | 33.2959 |
| 2010-10-12 | 33.4086 |
| 2010-10-11 | 33.0302 |
| 2010-10-10 | 33.2167 |
| 2010-10-09 | 33.2167 |
| 2010-10-08 | 33.3472 |
| 2010-10-07 | 33.2751 |
| 2010-10-06 | 33.1289 |
| 2010-10-05 | 33.0538 |
| 2010-10-04 | 32.639 |
| 2010-10-03 | 33.0473 |
| 2010-10-02 | 33.0473 |
| 2010-10-01 | 33.1852 |
| 2010-09-30 | 32.7376 |
| 2010-09-29 | 33.421 |
| 2010-09-28 | 34.5457 |
| 2010-09-27 | 34.2226 |
| 2010-09-26 | 37.0164 |
| 2010-09-25 | 37.0164 |
| 2010-09-24 | 34.3948 |
| 2010-09-23 | 34.1609 |
| 2010-09-22 | 37.5007 |
| 2010-09-21 | 37.1352 |
| 2010-09-20 | 37.0048 |
| 2010-09-19 | 37.015 |
| 2010-09-18 | 37.015 |
| 2010-09-17 | 36.8862 |
| 2010-09-16 | 37.4316 |
| 2010-09-15 | 37.2928 |
| 2010-09-14 | 36.905 |
| 2010-09-13 | 36.3556 |
| 2010-09-12 | 36.2459 |
| 2010-09-11 | 36.2446 |
| 2010-09-10 | 36.2166 |
| 2010-09-09 | 35.9995 |
| 2010-09-08 | 34.1387 |
| 2010-09-07 | 16.2497 |
| 2010-09-06 | 35.8861 |
| 2010-09-05 | 35.7978 |
| 2010-09-04 | 35.7978 |
| 2010-09-03 | 35.9486 |
| 2010-09-02 | 35.7802 |
| 2010-09-01 | 36.9389 |
| 2010-08-31 | 34.3123 |
| 2010-08-30 | 35.4289 |
| 2010-08-29 | 34.6064 |
| 2010-08-28 | 34.6064 |
| 2010-08-27 | 35.7022 |
| 2010-08-26 | 35.7214 |
| 2010-08-25 | 36.5698 |
| 2010-08-24 | 36.4935 |
| 2010-08-23 | 33.9647 |
| 2010-08-22 | 36.5442 |
| 2010-08-21 | 36.5442 |
| 2010-08-20 | 36.5205 |
| 2010-08-19 | 35.6484 |
| 2010-08-18 | 35.7919 |
| 2010-08-17 | 35.7811 |
| 2010-08-16 | 34.3666 |
| 2010-08-15 | 34.1075 |
| 2010-08-14 | 34.1075 |
| 2010-08-13 | 34.2792 |
| 2010-08-12 | 35.0857 |
| 2010-08-11 | 34.5731 |
| 2010-08-10 | 34.9853 |
| 2010-08-09 | 35.8849 |
| 2010-08-08 | 33.2165 |
| 2010-08-07 | 33.2165 |
| 2010-08-06 | 33.4578 |
| 2010-08-05 | 33.0332 |
| 2010-08-04 | 34.0288 |
| 2010-08-03 | 34.2787 |
| 2010-08-02 | 33.6313 |
| 2010-08-01 | 33.9043 |
| 2010-07-31 | 33.9043 |
| 2010-07-30 | 34.25 |
| 2010-07-29 | 34.2794 |
| 2010-07-28 | 33.2201 |
| 2010-07-27 | 33.0828 |
| 2010-07-26 | 34.3737 |
| 2010-07-25 | 34.2275 |
| 2010-07-24 | 34.2275 |
| 2010-07-23 | 34.5467 |
| 2010-07-22 | 34.4515 |
| 2010-07-21 | 34.2149 |
| 2010-07-20 | 34.537 |
| 2010-07-19 | 36.3951 |
| 2010-07-18 | 36.4597 |
| 2010-07-17 | 36.4597 |
| 2010-07-16 | 36.1825 |
| 2010-07-15 | 36.656 |
| 2010-07-14 | 36.5929 |
| 2010-07-13 | 35.267 |
| 2010-07-12 | 34.774 |
| 2010-07-11 | 36.5692 |
| 2010-07-10 | 36.5692 |
| 2010-07-09 | 36.935 |
| 2010-07-08 | 36.5901 |
| 2010-07-07 | 35.0146 |
| 2010-07-06 | 34.7119 |
| 2010-07-05 | 35.6194 |
| 2010-07-04 | 35.479 |
| 2010-07-03 | 36.0592 |
| 2010-07-02 | 37.112 |
| 2010-07-01 | 36.9997 |
| 2010-06-30 | 36.182 |
| 2010-06-29 | 35.7301 |
| 2010-06-28 | 35.9173 |
| 2010-06-27 | 34.4141 |
| 2010-06-26 | 34.4141 |
| 2010-06-25 | 35.6127 |
| 2010-06-24 | 35.9659 |
| 2010-06-23 | 35.3934 |
| 2010-06-22 | 35.2487 |
| 2010-06-21 | 35.6381 |
| 2010-06-20 | 34.6323 |
| 2010-06-19 | 34.6323 |
| 2010-06-18 | 36.033 |
| 2010-06-17 | 35.8343 |
| 2010-06-16 | 36.2593 |
| 2010-06-15 | 36.2365 |
| 2010-06-14 | 36.0835 |
| 2010-06-13 | 35.6867 |
| 2010-06-12 | 35.6867 |
| 2010-06-11 | 35.6347 |
| 2010-06-10 | 36.7096 |
| 2010-06-09 | 36.0096 |
| 2010-06-08 | 35.832 |
| 2010-06-07 | 34.5297 |
| 2010-06-06 | 34.715 |
| 2010-06-05 | 34.715 |
| 2010-06-04 | 34.5324 |
| 2010-06-03 | 35.2647 |
| 2010-06-02 | 35.1803 |
| 2010-06-01 | 35.2296 |
| 2010-05-31 | 35.7508 |
| 2010-05-30 | 35.7805 |
| 2010-05-29 | 35.7805 |
| 2010-05-28 | 35.6488 |
| 2010-05-27 | 36.5264 |
| 2010-05-26 | 34.6747 |
| 2010-05-25 | 35.2587 |
| 2010-05-24 | 34.6023 |
| 2010-05-23 | 33.255 |
| 2010-05-22 | 33.255 |
| 2010-05-21 | 35.0701 |
| 2010-05-20 | 34.9901 |
| 2010-05-19 | 33.6624 |
| 2010-05-18 | 33.1212 |
| 2010-05-17 | 33.4515 |
| 2010-05-16 | 33.339 |
| 2010-05-15 | 33.339 |
| 2010-05-14 | 33.0121 |
| 2010-05-13 | 33.2203 |
| 2010-05-12 | 32.9391 |
| 2010-05-11 | 32.7621 |
| 2010-05-10 | 31.6132 |
| 2010-05-09 | 33.3372 |
| 2010-05-08 | 33.3372 |
| 2010-05-07 | 33.3678 |
| 2010-05-06 | 32.9914 |
| 2010-05-05 | 32.0146 |
| 2010-05-04 | 32.085 |
| 2010-05-03 | 32.1863 |
| 2010-05-02 | 32.5846 |
| 2010-05-01 | 32.5846 |
| 2010-04-30 | 32.5292 |
| 2010-04-29 | 32.4129 |
| 2010-04-28 | 31.3718 |
| 2010-04-27 | 31.995 |
| 2010-04-26 | 32.437 |
| 2010-04-25 | 32.2213 |
| 2010-04-24 | 32.2213 |
| 2010-04-23 | 32.3136 |
| 2010-04-22 | 32.166 |
| 2010-04-21 | 32.4587 |
| 2010-04-20 | 32.4967 |
| 2010-04-19 | 32.6239 |
| 2010-04-18 | 32.2124 |
| 2010-04-17 | 32.2124 |
| 2010-04-16 | 32.0577 |
| 2010-04-15 | 32.8217 |
| 2010-04-14 | 33.0058 |
| 2010-04-13 | 32.9392 |
| 2010-04-12 | 32.1736 |
| 2010-04-11 | 31.8646 |
| 2010-04-10 | 31.8646 |
| 2010-04-09 | 32.0675 |
| 2010-04-08 | 33.1708 |
| 2010-04-07 | 32.2154 |
| 2010-04-06 | 33.0353 |
| 2010-04-05 | 32.0877 |
| 2010-04-04 | 32.0478 |
| 2010-04-03 | 32.0478 |
| 2010-04-02 | 32.0778 |
| 2010-04-01 | 32.2954 |
| 2010-03-31 | 32.4777 |
| 2010-03-30 | 32.2096 |
| 2010-03-29 | 32.3334 |
| 2010-03-28 | 32.5866 |
| 2010-03-27 | 32.5866 |
| 2010-03-26 | 32.7178 |
| 2010-03-25 | 32.4964 |
| 2010-03-24 | 32.5191 |
| 2010-03-23 | 32.9521 |
| 2010-03-22 | 33.2002 |
| 2010-03-21 | 32.8071 |
| 2010-03-20 | 32.8071 |
| 2010-03-19 | 32.7635 |
| 2010-03-18 | 34.0177 |
| 2010-03-17 | 32.2374 |
| 2010-03-16 | 33.0799 |
| 2010-03-15 | 32.9088 |
| 2010-03-14 | 34.2642 |
| 2010-03-13 | 34.2642 |
| 2010-03-12 | 33.0703 |
| 2010-03-11 | 34.0292 |
| 2010-03-10 | 33.9883 |
| 2010-03-09 | 32.6997 |
| 2010-03-08 | 34.0107 |
| 2010-03-07 | 32.0549 |
| 2010-03-06 | 32.0549 |
| 2010-03-05 | 32.7996 |
| 2010-03-04 | 32.7646 |
| 2010-03-03 | 32.8365 |
| 2010-03-02 | 32.6816 |
| 2010-03-01 | 32.5349 |
| 2010-02-28 | 33.0079 |
| 2010-02-27 | 33.0079 |
| 2010-02-26 | 33.1612 |
| 2010-02-25 | 34.3917 |
| 2010-02-24 | 33.0063 |
| 2010-02-23 | 32.7168 |
| 2010-02-22 | 32.9206 |
| 2010-02-21 | 32.9922 |
| 2010-02-20 | 32.9922 |
| 2010-02-19 | 33.2573 |
| 2010-02-18 | 33.0837 |
| 2010-02-17 | 32.772 |
| 2010-02-16 | 33.2436 |
| 2010-02-15 | 33.0197 |
| 2010-02-14 | 31.7589 |
| 2010-02-13 | 31.7589 |
| 2010-02-12 | 33.2015 |
| 2010-02-11 | 32.9567 |
| 2010-02-10 | 32.5897 |
| 2010-02-09 | 33.1084 |
| 2010-02-08 | 32.9303 |
| 2010-02-07 | 31.8759 |
| 2010-02-06 | 31.8759 |
| 2010-02-05 | 33.0894 |
| 2010-02-04 | 32.7898 |
| 2010-02-03 | 32.8601 |
| 2010-02-02 | 33.1361 |
| 2010-02-01 | 33.1183 |
| 2010-01-31 | 32.424 |
| 2010-01-30 | 32.424 |
| 2010-01-29 | 32.7765 |
| 2010-01-28 | 32.9712 |
| 2010-01-27 | 32.5733 |
| 2010-01-26 | 32.919 |
| 2010-01-25 | 32.9498 |
| 2010-01-24 | 31.9754 |
| 2010-01-23 | 31.9754 |
| 2010-01-22 | 33.0128 |
| 2010-01-21 | 33.1501 |
| 2010-01-20 | 31.8492 |
| 2010-01-19 | 31.6669 |
| 2010-01-18 | 31.4636 |
| 2010-01-17 | 31.7913 |
| 2010-01-16 | 31.7913 |
| 2010-01-15 | 31.7913 |
| 2010-01-14 | 31.4025 |
| 2010-01-13 | 31.9753 |
| 2010-01-12 | 31.7902 |
| 2010-01-11 | 31.6668 |
| 2010-01-10 | 31.4814 |
| 2010-01-09 | 31.4814 |
| 2010-01-08 | 31.4814 |
| 2010-01-07 | 31.4813 |
| 2010-01-06 | 31.5434 |
| 2010-01-05 | 31.9513 |
| 2010-01-04 | 33.0226 |
| 2010-01-03 | 31.3417 |
| 2010-01-02 | 31.3417 |
| 2010-01-01 | 31.3417 |
| 2009-12-31 | 31.3417 |
| 2009-12-30 | 32.1607 |
| 2009-12-29 | 32.1607 |
| 2009-12-28 | 32.4692 |
| 2009-12-27 | 31.7072 |
| 2009-12-26 | 31.7072 |
| 2009-12-25 | 31.7072 |
| 2009-12-24 | 31.7072 |
| 2009-12-23 | 31.7072 |
| 2009-12-22 | 31.7072 |
| 2009-12-21 | 31.7072 |
| 2009-12-20 | 31.7072 |
| 2009-12-19 | 31.7072 |
| 2009-12-18 | 31.7072 |
| 2009-12-17 | 32.0988 |
| 2009-12-16 | 31.5245 |
| 2009-12-15 | 32.1607 |
| 2009-12-14 | 32.1612 |
| 2009-12-13 | 32.0995 |
| 2009-12-12 | 32.0995 |
| 2009-12-11 | 32.0995 |
| 2009-12-10 | 32.9076 |
| 2009-12-09 | 32.9065 |
| 2009-12-08 | 32.1073 |
| 2009-12-07 | 32.1656 |
| 2009-12-06 | 33.219 |
| 2009-12-05 | 33.219 |
| 2009-12-04 | 33.3732 |
| 2009-12-03 | 32.8389 |
| 2009-12-02 | 33.2753 |
| 2009-12-01 | 33.228 |
| 2009-11-30 | 32.1606 |
| 2009-11-29 | 32.8999 |
| 2009-11-28 | 32.8999 |
| 2009-11-27 | 33.482 |
| 2009-11-26 | 32.1622 |
| 2009-11-25 | 33.1953 |
| 2009-11-24 | 33.3413 |
| 2009-11-23 | 33.2239 |
| 2009-11-22 | 32.9008 |
| 2009-11-21 | 32.9008 |
| 2009-11-20 | 33.4967 |
| 2009-11-19 | 33.428 |
| 2009-11-18 | 33.3086 |
| 2009-11-17 | 33.5211 |
| 2009-11-16 | 32.9554 |
| 2009-11-15 | 32.0987 |
| 2009-11-14 | 32.0987 |
| 2009-11-13 | 33.3688 |
| 2009-11-12 | 33.121 |
| 2009-11-11 | 32.1604 |
| 2009-11-10 | 32.0988 |
| 2009-11-09 | 32.6294 |
| 2009-11-08 | 32.2221 |
| 2009-11-07 | 32.2221 |
| 2009-11-06 | 32.2221 |
| 2009-11-05 | 32.7161 |
| 2009-11-04 | 33.5499 |
| 2009-11-03 | 33.6225 |
| 2009-11-02 | 33.4205 |
| 2009-11-01 | 33.3647 |
| 2009-10-31 | 33.3647 |
| 2009-10-30 | 33.3647 |
| 2009-10-29 | 31.6051 |
| 2009-10-28 | 31.7291 |
| 2009-10-27 | 32.9056 |
| 2009-10-26 | 32.9424 |
| 2009-10-25 | 31.7285 |
| 2009-10-24 | 31.7285 |
| 2009-10-23 | 33.0057 |
| 2009-10-22 | 33.037 |
| 2009-10-21 | 33.0893 |
| 2009-10-20 | 32.9002 |
| 2009-10-19 | 33.0112 |
| 2009-10-18 | 31.7351 |
| 2009-10-17 | 31.7351 |
| 2009-10-16 | 32.9668 |
| 2009-10-15 | 33.0626 |
| 2009-10-14 | 32.9867 |
| 2009-10-13 | 32.9892 |
| 2009-10-12 | 32.9516 |
| 2009-10-11 | 32.9013 |
| 2009-10-10 | 32.9013 |
| 2009-10-09 | 32.9518 |
| 2009-10-08 | 33.2033 |
| 2009-10-07 | 33.0107 |
| 2009-10-06 | 33.0222 |
| 2009-10-05 | 32.8961 |
| 2009-10-04 | 32.9011 |
| 2009-10-03 | 32.9011 |
| 2009-10-02 | 32.9011 |
| 2009-10-01 | 33.2086 |
| 2009-09-30 | 33.4267 |
| 2009-09-29 | 32.9003 |
| 2009-09-28 | 33.2127 |
| 2009-09-27 | 32.9012 |
| 2009-09-26 | 32.9012 |
| 2009-09-25 | 33.2152 |
| 2009-09-24 | 32.8702 |
| 2009-09-23 | 32.948 |
| 2009-09-22 | 32.8674 |
| 2009-09-21 | 31.7264 |
| 2009-09-20 | 31.7264 |
| 2009-09-19 | 31.7264 |
| 2009-09-18 | 32.9891 |
| 2009-09-17 | 32.9986 |
| 2009-09-16 | 32.9618 |
| 2009-09-15 | 32.8395 |
| 2009-09-14 | 31.7902 |
| 2009-09-13 | 32.9626 |
| 2009-09-12 | 32.9626 |
| 2009-09-11 | 32.9626 |
| 2009-09-10 | 32.7145 |
| 2009-09-09 | 31.7944 |
| 2009-09-08 | 32.1763 |
| 2009-09-07 | 31.7225 |
| 2009-09-06 | 32.9385 |
| 2009-09-05 | 32.9385 |
| 2009-09-04 | 32.9385 |
| 2009-09-03 | 32.9382 |
| 2009-09-02 | 32.922 |
| 2009-09-01 | 32.7252 |
| 2009-08-31 | 33.0251 |
| 2009-08-30 | 32.9358 |
| 2009-08-29 | 32.9358 |
| 2009-08-28 | 32.9358 |
| 2009-08-27 | 32.8703 |
| 2009-08-26 | 32.031 |
| 2009-08-25 | 31.6696 |
| 2009-08-24 | 31.6705 |
| 2009-08-23 | 32.5801 |
| 2009-08-22 | 32.5801 |
| 2009-08-21 | 33.1778 |
| 2009-08-20 | 32.9503 |
| 2009-08-19 | 32.9503 |
| 2009-08-18 | 32.9503 |
| 2009-08-17 | 32.9145 |
| 2009-08-16 | 32.938 |
| 2009-08-15 | 32.938 |
| 2009-08-14 | 32.938 |
| 2009-08-13 | 33.1973 |
| 2009-08-12 | 33.1551 |
| 2009-08-11 | 33.4567 |
| 2009-08-10 | 31.8519 |
| 2009-08-09 | 33.3827 |
| 2009-08-08 | 33.3827 |
| 2009-08-07 | 33.3827 |
| 2009-08-06 | 33.0863 |
| 2009-08-05 | 33.0741 |
| 2009-08-04 | 33.148 |
| 2009-08-03 | 31.7901 |
| 2009-08-02 | 31.7902 |
| 2009-08-01 | 31.7902 |
| 2009-07-31 | 31.7902 |
| 2009-07-30 | 32.9937 |
| 2009-07-29 | 31.7998 |
| 2009-07-28 | 32.9969 |
| 2009-07-27 | 31.7942 |
| 2009-07-26 | 32.9938 |
| 2009-07-25 | 32.9938 |
| 2009-07-24 | 32.9938 |
| 2009-07-23 | 33.1114 |
| 2009-07-22 | 33.1114 |
| 2009-07-21 | 33.1114 |
| 2009-07-20 | 33.1114 |
| 2009-07-19 | 33.1114 |
| 2009-07-18 | 33.1114 |
| 2009-07-17 | 33.1114 |
| 2009-07-16 | 33.1114 |
| 2009-07-15 | 33.121 |
| 2009-07-14 | 33.116 |
| 2009-07-13 | 33.1193 |
| 2009-07-12 | 33.1208 |
| 2009-07-11 | 33.1208 |
| 2009-07-10 | 33.1208 |
| 2009-07-09 | 33.3346 |
| 2009-07-08 | 32.2317 |
| 2009-07-07 | 32.3424 |
| 2009-07-06 | 32.439 |
| 2009-07-05 | 32.4408 |
| 2009-07-04 | 32.4408 |
| 2009-07-03 | 32.4408 |
| 2009-07-02 | 32.5494 |
| 2009-07-01 | 31.2465 |
| 2009-06-30 | 32.6319 |
| 2009-06-29 | 31.5835 |
| 2009-06-28 | 32.621 |
| 2009-06-27 | 32.621 |
| 2009-06-26 | 32.621 |
| 2009-06-25 | 32.6477 |
| 2009-06-24 | 32.6246 |
| 2009-06-23 | 32.6437 |
| 2009-06-22 | 32.6448 |
| 2009-06-21 | 32.6407 |
| 2009-06-20 | 32.6407 |
| 2009-06-19 | 32.6407 |
| 2009-06-18 | 25.6087 |
| 2009-06-17 | 25.6096 |
| 2009-06-16 | 25.6095 |
| 2009-06-15 | 25.609 |
| 2009-06-14 | 25.6103 |
| 2009-06-13 | 25.6103 |
| 2009-06-12 | 25.6093 |
| 2009-06-11 | 25.61 |
| 2009-06-10 | 25.61 |
| 2009-06-09 | 25.6099 |
| 2009-06-08 | 25.6108 |
| 2009-06-07 | 25.6096 |
| 2009-06-06 | 25.6096 |
| 2009-06-05 | 25.6104 |
| 2009-06-04 | 25.6104 |
| 2009-06-03 | 25.61 |
| 2009-06-02 | 25.61 |
| 2009-06-01 | 25.6104 |
| 2009-05-31 | 25.6095 |
| 2009-05-30 | 25.6101 |
| 2009-05-29 | 25.6108 |
| 2009-05-28 | 25.6091 |
| 2009-05-27 | 25.6103 |
| 2009-05-26 | 25.6087 |
| 2009-05-25 | 25.6099 |
| 2009-05-24 | 25.6106 |
| 2009-05-23 | 25.6106 |
| 2009-05-22 | 25.6107 |
| 2009-05-21 | 25.6095 |
| 2009-05-20 | 25.6104 |
| 2009-05-19 | 25.6098 |
| 2009-05-18 | 25.6088 |
| 2009-05-17 | 25.6101 |
| 2009-05-16 | 25.6101 |
| 2009-05-15 | 25.6091 |
| 2009-05-14 | 25.6087 |
| 2009-05-13 | 25.6099 |
| 2009-05-12 | 25.6095 |
| 2009-05-11 | 25.6106 |
| 2009-05-10 | 25.6106 |
| 2009-05-09 | 25.6106 |
| 2009-05-08 | 25.6101 |
| 2009-05-07 | 25.6109 |
| 2009-05-06 | 25.6098 |
| 2009-05-05 | 25.6105 |
| 2009-05-04 | 25.6096 |
| 2009-05-03 | 25.6107 |
| 2009-05-02 | 25.6107 |
| 2009-05-01 | 25.6089 |
| 2009-04-30 | 25.6106 |
| 2009-04-29 | 25.6098 |
| 2009-04-28 | 25.6097 |
| 2009-04-27 | 25.609 |
| 2009-04-26 | 25.6096 |
| 2009-04-25 | 25.6096 |
| 2009-04-24 | 25.609 |
| 2009-04-23 | 25.61 |
| 2009-04-22 | 25.6105 |
| 2009-04-21 | 25.6094 |
| 2009-04-20 | 25.6094 |
| 2009-04-19 | 25.6094 |
| 2009-04-18 | 25.6094 |
| 2009-04-17 | 25.6094 |
| 2009-04-16 | 25.6094 |
| 2009-04-15 | 25.6094 |
| 2009-04-14 | 25.6094 |
| 2009-04-13 | 25.6094 |
| 2009-04-12 | 25.6094 |
| 2009-04-11 | 25.6094 |
| 2009-04-10 | 25.6094 |
| 2009-04-09 | 25.6087 |
| 2009-04-08 | 25.6087 |
| 2009-04-07 | 25.6087 |
| 2009-04-06 | 25.6088 |
| 2009-04-05 | 25.609 |
| 2009-04-04 | 25.609 |
| 2009-04-03 | 25.6102 |
| 2009-04-02 | 25.6096 |
| 2009-04-01 | 25.6107 |
| 2009-03-31 | 25.6103 |
| 2009-03-30 | 25.6105 |
| 2009-03-29 | 25.6089 |
| 2009-03-28 | 25.6098 |
| 2009-03-27 | 25.6089 |
| 2009-03-26 | 25.6088 |
| 2009-03-25 | 25.6102 |
| 2009-03-24 | 25.61 |
| 2009-03-23 | 25.6102 |
| 2009-03-22 | 25.6088 |
| 2009-03-21 | 25.6088 |
| 2009-03-20 | 25.6088 |
| 2009-03-19 | 25.6102 |
| 2009-03-18 | 25.6091 |
| 2009-03-17 | 25.6087 |
| 2009-03-16 | 25.6094 |
| 2009-03-15 | 25.6088 |
| 2009-03-14 | 25.6088 |
| 2009-03-13 | 25.6088 |
| 2009-03-12 | 25.6088 |
| 2009-03-11 | 25.6106 |
| 2009-03-10 | 25.6108 |
| 2009-03-09 | 25.6101 |
| 2009-03-08 | 25.6093 |
| 2009-03-07 | 25.6093 |
| 2009-03-06 | 25.6107 |
| 2009-03-05 | 25.6098 |
| 2009-03-04 | 25.6098 |
| 2009-03-03 | 25.6094 |
| 2009-03-02 | 31.5039 |
| 2009-03-01 | 25.6105 |
| 2009-02-28 | 33.2932 |
| 2009-02-27 | 33.2932 |
| 2009-02-26 | 33.2932 |
| 2009-02-25 | 33.2932 |
| 2009-02-24 | 33.2932 |
| 2009-02-23 | 33.2932 |
| 2009-02-22 | 33.2932 |
| 2009-02-21 | 33.2932 |
| 2009-02-20 | 33.2932 |
| 2009-02-19 | 33.2932 |
| 2009-02-18 | 26.8789 |
| 2009-02-17 | 33.2932 |
| 2009-02-16 | 33.2932 |
| 2009-02-15 | 33.2932 |
| 2009-02-14 | 33.2932 |
| 2009-02-13 | 33.2932 |
| 2009-02-12 | 33.2932 |
| 2009-02-11 | 33.2932 |
| 2009-02-10 | 33.2932 |
| 2009-02-09 | 33.2932 |
| 2009-02-08 | 33.2932 |
| 2009-02-07 | 33.2932 |
| 2009-02-06 | 33.2932 |
| 2009-02-05 | 33.2932 |
| 2009-02-04 | 33.2932 |
| 2009-02-03 | 33.2932 |
| 2009-02-02 | 33.2932 |
| 2009-02-01 | 33.2932 |
| 2009-01-31 | 33.2932 |
| 2009-01-30 | 33.2932 |
| 2009-01-29 | 33.2932 |
| 2009-01-28 | 33.2932 |
| 2009-01-27 | 33.2932 |
| 2009-01-26 | 33.2932 |
| 2009-01-25 | 33.2932 |
| 2009-01-24 | 33.2932 |
| 2009-01-23 | 33.2932 |
| 2009-01-22 | 33.2932 |
| 2009-01-21 | 33.2932 |
| 2009-01-20 | 33.2932 |
| 2009-01-19 | 33.2932 |
| 2009-01-18 | 33.2932 |
| 2009-01-17 | 33.2932 |
| 2009-01-16 | 33.2932 |
| 2009-01-15 | 33.2932 |
| 2009-01-14 | 33.2932 |
| 2009-01-13 | 33.2932 |
| 2009-01-12 | 33.2932 |
| 2009-01-11 | 33.2932 |
| 2009-01-10 | 33.2932 |
| 2009-01-09 | 33.2932 |
| 2009-01-08 | 33.2932 |
| 2009-01-07 | 33.2932 |
| 2009-01-06 | 33.2932 |
| 2009-01-05 | 33.2932 |
| 2009-01-04 | 33.2932 |
| 2009-01-03 | 33.2932 |
| 2009-01-02 | 33.2932 |
| 2009-01-01 | 33.2932 |
| 2008-12-31 | 33.2932 |
| 2008-12-30 | 33.2932 |
| 2008-12-29 | 33.2932 |
| 2008-12-28 | 33.2932 |
| 2008-12-27 | 33.2932 |
| 2008-12-26 | 33.2932 |
| 2008-12-25 | 33.2932 |
| 2008-12-24 | 33.2932 |
| 2008-12-23 | 33.2932 |
| 2008-12-22 | 33.2932 |
| 2008-12-21 | 33.2932 |
| 2008-12-20 | 33.2932 |
| 2008-12-19 | 33.2932 |
| 2008-12-18 | 33.2932 |
| 2008-12-17 | 33.2932 |
| 2008-12-16 | 33.2932 |
| 2008-12-15 | 33.2932 |
| 2008-12-14 | 33.2932 |
| 2008-12-13 | 33.2932 |
| 2008-12-12 | 33.2932 |
| 2008-12-11 | 33.2932 |
| 2008-12-10 | 33.2932 |
| 2008-12-09 | 33.2932 |
| 2008-12-08 | 33.2932 |
| 2008-12-07 | 33.2932 |
| 2008-12-06 | 33.2932 |
| 2008-12-05 | 33.2932 |
| 2008-12-04 | 33.2932 |
| 2008-12-03 | 33.2932 |
| 2008-12-02 | 33.2932 |
| 2008-12-01 | 33.2932 |
| 2008-11-30 | 33.2932 |
| 2008-11-29 | 33.2932 |
| 2008-11-28 | 33.2932 |
| 2008-11-27 | 33.2932 |
| 2008-11-26 | 33.2932 |
| 2008-11-25 | 33.2932 |
| 2008-11-24 | 33.2932 |
| 2008-11-23 | 33.2932 |
| 2008-11-22 | 33.2932 |
| 2008-11-21 | 33.2932 |
| 2008-11-20 | 33.2932 |
| 2008-11-19 | 33.2932 |
| 2008-11-18 | 33.2932 |
| 2008-11-17 | 33.2932 |
| 2008-11-16 | 33.2932 |
| 2008-11-15 | 33.2932 |
| 2008-11-14 | 33.2932 |
| 2008-11-13 | 33.2932 |
| 2008-11-12 | 33.2932 |
| 2008-11-11 | 33.2932 |
| 2008-11-10 | 33.2932 |
| 2008-11-09 | 33.2932 |
| 2008-11-08 | 33.2932 |
| 2008-11-07 | 33.2932 |
| 2008-11-06 | 33.2932 |
| 2008-11-05 | 33.2932 |
| 2008-11-04 | 33.2932 |
| 2008-11-03 | 33.2932 |
| 2008-11-02 | 33.2932 |
| 2008-11-01 | 33.2932 |
| 2008-10-31 | 33.2932 |
| 2008-10-30 | 33.2932 |
| 2008-10-29 | 33.2932 |
| 2008-10-28 | 33.2932 |
| 2008-10-27 | 33.2932 |
| 2008-10-26 | 33.2932 |
| 2008-10-25 | 33.2932 |
| 2008-10-24 | 33.2932 |
| 2008-10-23 | 33.2932 |
| 2008-10-22 | 33.2932 |
| 2008-10-21 | 33.2932 |
| 2008-10-20 | 33.2932 |
| 2008-10-19 | 33.2932 |
| 2008-10-18 | 33.2932 |
| 2008-10-17 | 33.2932 |
| 2008-10-16 | 33.2932 |
| 2008-10-15 | 33.2932 |
| 2008-10-14 | 33.2932 |
| 2008-10-13 | 33.2932 |
| 2008-10-12 | 33.2932 |
| 2008-10-11 | 33.2932 |
| 2008-10-10 | 33.2932 |
| 2008-10-09 | 33.2932 |
| 2008-10-08 | 33.2932 |
| 2008-10-07 | 33.2932 |
| 2008-10-06 | 33.2932 |
| 2008-10-05 | 33.2932 |
| 2008-10-04 | 33.2932 |
| 2008-10-03 | 33.2932 |
| 2008-10-02 | 26.8238 |
| 2008-10-01 | 33.2932 |
| 2008-09-30 | 33.2932 |
| 2008-09-29 | 33.2932 |
| 2008-09-28 | 33.2932 |
| 2008-09-27 | 33.2932 |
| 2008-09-26 | 33.2932 |
| 2008-09-25 | 33.2932 |
| 2008-09-24 | 33.2932 |
| 2008-09-23 | 33.2932 |
| 2008-09-22 | 33.2932 |
| 2008-09-21 | 33.2932 |
| 2008-09-20 | 33.2932 |
| 2008-09-19 | 33.2932 |
| 2008-09-18 | 33.2932 |
| 2008-09-17 | 33.2932 |
| 2008-09-16 | 33.2932 |
| 2008-09-15 | 33.2932 |
| 2008-09-14 | 33.2932 |
| 2008-09-13 | 33.2932 |
| 2008-09-12 | 33.2932 |
| 2008-09-11 | 33.2932 |
| 2008-09-10 | 33.2932 |
| 2008-09-09 | 33.2932 |
| 2008-09-08 | 33.2932 |
| 2008-09-07 | 33.2932 |
| 2008-09-06 | 33.2932 |
| 2008-09-05 | 33.2932 |
| 2008-09-04 | 33.2932 |
| 2008-09-03 | 33.2932 |
| 2008-09-02 | 33.2932 |
| 2008-09-01 | 33.2932 |
| 2008-08-31 | 33.2932 |
| 2008-08-30 | 33.2932 |
| 2008-08-29 | 33.2932 |
| 2008-08-28 | 33.2932 |
| 2008-08-27 | 33.2932 |
| 2008-08-26 | 33.2932 |
| 2008-08-25 | 33.2932 |
| 2008-08-24 | 33.2932 |
| 2008-08-23 | 33.2932 |
| 2008-08-22 | 26.7828 |
| 2008-08-21 | 33.2932 |
| 2008-08-20 | 33.2932 |
| 2008-08-19 | 33.2932 |
| 2008-08-18 | 33.2932 |
| 2008-08-17 | 33.2932 |
| 2008-08-16 | 33.2932 |
| 2008-08-15 | 33.2932 |
| 2008-08-14 | 33.2932 |
| 2008-08-13 | 33.2932 |
| 2008-08-12 | 33.2932 |
| 2008-08-11 | 33.2932 |
| 2008-08-10 | 33.2932 |
| 2008-08-09 | 33.2932 |
| 2008-08-08 | 33.2932 |
| 2008-08-07 | 33.2932 |
| 2008-08-06 | 33.2932 |
| 2008-08-05 | 33.2932 |
| 2008-08-04 | 26.7819 |
| 2008-08-03 | 33.2932 |
| 2008-08-02 | 33.2932 |
| 2008-08-01 | 33.2932 |
| 2008-07-31 | 26.8337 |
| 2008-07-30 | 26.8591 |
| 2008-07-29 | 33.2932 |
| 2008-07-28 | 27.0119 |
| 2008-07-27 | 33.2932 |
| 2008-07-26 | 33.2932 |
| 2008-07-25 | 27.0251 |
| 2008-07-24 | 26.9667 |
| 2008-07-23 | 33.2932 |
| 2008-07-22 | 33.2932 |
| 2008-07-21 | 27.3692 |
| 2008-07-20 | 33.2932 |
| 2008-07-19 | 33.2932 |
| 2008-07-18 | 27.2912 |
| 2008-07-17 | 27.352 |
| 2008-07-16 | 33.2932 |
| 2008-07-15 | 33.2932 |
| 2008-07-14 | 33.2932 |
| 2008-07-13 | 33.2932 |
| 2008-07-12 | 33.2932 |
| 2008-07-11 | 33.2932 |
| 2008-07-10 | 33.2932 |
| 2008-07-09 | 33.2932 |
| 2008-07-08 | 33.2932 |
| 2008-07-07 | 33.2932 |
| 2008-07-06 | 33.2932 |
| 2008-07-05 | 33.2932 |
| 2008-07-04 | 33.2932 |
| 2008-07-03 | 33.2932 |
| 2008-07-02 | 33.2932 |
| 2008-07-01 | 33.2932 |
| 2008-06-30 | 33.2932 |
| 2008-06-29 | 33.2932 |
| 2008-06-28 | 33.2932 |
| 2008-06-27 | 33.2932 |
| 2008-06-26 | 33.2932 |
| 2008-06-25 | 33.2932 |
| 2008-06-24 | 33.2932 |
| 2008-06-23 | 33.2932 |
| 2008-06-22 | 33.2932 |
| 2008-06-21 | 33.2932 |
| 2008-06-20 | 33.2932 |
| 2008-06-19 | 33.2932 |
| 2008-06-18 | 33.2932 |
| 2008-06-17 | 33.2932 |
| 2008-06-16 | 33.2932 |
| 2008-06-15 | 33.2932 |
| 2008-06-14 | 33.2932 |
| 2008-06-13 | 33.2932 |
| 2008-06-12 | 33.2932 |
| 2008-06-11 | 33.2932 |
| 2008-06-10 | 33.2932 |
| 2008-06-09 | 33.2932 |
| 2008-06-08 | 33.2932 |
| 2008-06-07 | 33.2932 |
| 2008-06-06 | 33.2932 |
| 2008-06-05 | 33.2932 |
| 2008-06-04 | 33.2932 |
| 2008-06-03 | 33.2932 |
| 2008-06-02 | 33.2932 |
| 2008-06-01 | 33.2932 |
| 2008-05-31 | 33.2932 |
| 2008-05-30 | 33.2932 |
| 2008-05-29 | 33.2932 |
| 2008-05-28 | 33.2932 |
| 2008-05-27 | 33.2932 |
| 2008-05-26 | 33.2932 |
| 2008-05-25 | 33.2932 |
| 2008-05-24 | 33.2932 |
| 2008-05-23 | 33.2932 |
| 2008-05-22 | 33.2932 |
| 2008-05-21 | 33.2932 |
| 2008-05-20 | 33.2932 |
| 2008-05-19 | 33.2932 |
| 2008-05-18 | 33.2932 |
| 2008-05-17 | 33.2932 |
| 2008-05-16 | 33.2932 |
| 2008-05-15 | 33.2932 |
| 2008-05-14 | 33.2932 |
| 2008-05-13 | 33.2932 |
| 2008-05-12 | 33.2932 |
| 2008-05-11 | 33.2932 |
| 2008-05-10 | 33.2932 |
| 2008-05-09 | 33.2932 |
| 2008-05-08 | 33.2932 |
| 2008-05-07 | 33.2932 |
| 2008-05-06 | 33.2932 |
| 2008-05-05 | 33.2932 |
| 2008-05-04 | 33.2932 |
| 2008-05-03 | 33.2932 |
| 2008-05-02 | 33.2932 |
| 2008-05-01 | 33.2932 |
| 2008-04-30 | 33.2932 |
| 2008-04-29 | 33.2932 |
| 2008-04-28 | 33.2932 |
| 2008-04-27 | 33.2932 |
| 2008-04-26 | 33.2932 |
| 2008-04-25 | 33.2932 |
| 2008-04-24 | 33.2932 |
| 2008-04-23 | 33.2932 |
| 2008-04-22 | 33.2932 |
| 2008-04-21 | 33.2932 |
| 2008-04-20 | 33.2932 |
| 2008-04-19 | 33.2932 |
| 2008-04-18 | 33.2932 |
| 2008-04-17 | 33.2932 |
| 2008-04-16 | 33.2932 |
| 2008-04-15 | 33.2932 |
| 2008-04-14 | 33.2932 |
| 2008-04-13 | 33.2932 |
| 2008-04-12 | 33.2932 |
| 2008-04-11 | 33.2932 |
| 2008-04-10 | 33.2932 |
| 2008-04-09 | 33.2932 |
| 2008-04-08 | 33.2932 |
| 2008-04-07 | 33.2932 |
| 2008-04-06 | 33.2932 |
| 2008-04-05 | 33.2932 |
| 2008-04-04 | 33.2932 |
| 2008-04-03 | 33.2932 |
| 2008-04-02 | 33.2932 |
| 2008-04-01 | 33.2932 |
| 2008-03-31 | 33.2932 |
| 2008-03-30 | 33.2932 |
| 2008-03-29 | 33.2932 |
| 2008-03-28 | 33.2932 |
| 2008-03-27 | 33.2932 |
| 2008-03-26 | 33.2932 |
| 2008-03-25 | 33.2932 |
| 2008-03-24 | 33.2932 |
| 2008-03-23 | 33.2932 |
| 2008-03-22 | 33.2932 |
| 2008-03-21 | 33.2932 |
| 2008-03-20 | 33.2932 |
| 2008-03-19 | 33.2932 |
| 2008-03-18 | 33.2932 |
| 2008-03-17 | 33.2932 |
| 2008-03-16 | 33.2932 |
| 2008-03-15 | 33.2932 |
| 2008-03-14 | 33.2932 |
| 2008-03-13 | 33.2932 |
| 2008-03-12 | 33.2932 |
| 2008-03-11 | 33.2932 |
| 2008-03-10 | 33.2932 |
| 2008-03-09 | 33.2932 |
| 2008-03-08 | 33.2932 |
| 2008-03-07 | 33.2932 |
| 2008-03-06 | 33.2932 |
| 2008-03-05 | 33.2932 |
| 2008-03-04 | 33.2932 |
| 2008-03-03 | 33.2932 |
| 2008-03-02 | 33.2932 |
| 2008-03-01 | 33.2932 |
| 2008-02-29 | 33.2932 |
| 2008-02-28 | 33.2932 |
| 2008-02-27 | 33.2932 |
| 2008-02-26 | 33.2932 |
| 2008-02-25 | 33.2932 |
| 2008-02-24 | 33.2932 |
| 2008-02-23 | 33.2932 |
| 2008-02-22 | 33.2932 |
| 2008-02-21 | 33.2932 |
| 2008-02-20 | 33.2932 |
| 2008-02-19 | 33.2932 |
| 2008-02-18 | 33.2932 |
| 2008-02-17 | 33.2932 |
| 2008-02-16 | 33.2932 |
| 2008-02-15 | 33.2932 |
| 2008-02-14 | 33.2932 |
| 2008-02-13 | 33.2932 |
| 2008-02-12 | 33.2932 |
| 2008-02-11 | 33.2932 |
| 2008-02-10 | 33.2932 |
| 2008-02-09 | 33.2932 |
| 2008-02-08 | 33.2932 |
| 2008-02-07 | 33.2932 |
| 2008-02-06 | 33.2932 |
| 2008-02-05 | 33.2932 |
| 2008-02-04 | 33.2932 |
| 2008-02-03 | 33.2932 |
| 2008-02-02 | 33.2932 |
| 2008-02-01 | 33.2932 |
| 2008-01-31 | 33.2932 |
| 2008-01-30 | 33.2932 |
| 2008-01-29 | 33.2932 |
| 2008-01-28 | 33.2932 |
| 2008-01-27 | 33.2932 |
| 2008-01-26 | 33.2932 |
| 2008-01-25 | 33.2932 |
| 2008-01-24 | 33.2932 |
| 2008-01-23 | 33.2932 |
| 2008-01-22 | 33.2932 |
| 2008-01-21 | 33.2932 |
| 2008-01-20 | 33.2932 |
| 2008-01-19 | 33.2932 |
| 2008-01-18 | 33.2932 |
| 2008-01-17 | 33.2932 |
| 2008-01-16 | 33.2932 |
| 2008-01-15 | 33.2932 |
| 2008-01-14 | 33.2932 |
| 2008-01-13 | 33.2932 |
| 2008-01-12 | 33.2932 |
| 2008-01-11 | 33.2932 |
| 2008-01-10 | 33.2932 |
| 2008-01-09 | 33.2932 |
| 2008-01-08 | 33.2932 |
| 2008-01-07 | 33.2932 |
| 2008-01-06 | 33.2932 |
| 2008-01-05 | 33.2932 |
| 2008-01-04 | 33.2932 |
| 2008-01-03 | 33.2932 |
| 2008-01-02 | 33.2932 |
| 2008-01-01 | 33.2932 |
| 2007-12-31 | 33.2932 |
| 2007-12-30 | 33.2932 |
| 2007-12-29 | 33.2932 |
| 2007-12-28 | 33.2932 |
| 2007-12-27 | 33.2932 |
| 2007-12-26 | 33.2932 |
| 2007-12-25 | 33.2932 |
| 2007-12-24 | 33.2932 |
| 2007-12-23 | 33.2932 |
| 2007-12-22 | 33.2932 |
| 2007-12-21 | 33.2932 |
| 2007-12-20 | 33.2932 |
| 2007-12-19 | 33.2932 |
| 2007-12-18 | 33.2932 |
| 2007-12-17 | 33.2932 |
| 2007-12-16 | 33.2932 |
| 2007-12-15 | 33.2932 |
| 2007-12-14 | 33.2932 |
| 2007-12-13 | 33.2932 |
| 2007-12-12 | 33.2932 |
| 2007-12-11 | 33.2932 |
| 2007-12-10 | 33.2932 |
| 2007-12-09 | 33.2932 |
| 2007-12-08 | 33.2932 |
| 2007-12-07 | 33.2932 |
| 2007-12-06 | 33.2932 |
| 2007-12-05 | 33.2932 |
| 2007-12-04 | 33.2932 |
| 2007-12-03 | 33.2932 |
| 2007-12-02 | 33.2932 |
| 2007-12-01 | 33.2932 |
| 2007-11-30 | 33.2932 |
| 2007-11-29 | 33.2932 |
| 2007-11-28 | 33.2932 |
| 2007-11-27 | 33.2932 |
| 2007-11-26 | 33.2932 |
| 2007-11-25 | 33.2932 |
| 2007-11-24 | 33.2932 |
| 2007-11-23 | 33.2932 |
| 2007-11-22 | 33.2932 |
| 2007-11-21 | 33.2932 |
| 2007-11-20 | 33.2931 |
| 2007-11-19 | 33.2928 |
| 2007-11-18 | 33.2928 |
| 2007-11-17 | 33.2928 |
| 2007-11-16 | 33.2928 |
| 2007-11-15 | 33.2928 |
| 2007-11-14 | 33.2931 |
| 2007-11-13 | 33.2928 |
| 2007-11-12 | 33.2933 |
| 2007-11-11 | 33.2935 |
| 2007-11-10 | 33.2935 |
| 2007-11-09 | 33.2935 |
| 2007-11-08 | 33.2927 |
| 2007-11-07 | 33.2927 |
| 2007-11-06 | 23.7841 |
| 2007-11-05 | 33.293 |
| 2007-11-04 | 33.2935 |
| 2007-11-03 | 33.2935 |
| 2007-11-02 | 23.8649 |
| 2007-11-01 | 33.2935 |
| 2007-10-31 | 33.2918 |
| 2007-10-30 | 33.2928 |
| 2007-10-29 | 34.1873 |
| 2007-10-28 | 34.0987 |
| 2007-10-27 | 34.0987 |
| 2007-10-26 | 34.0987 |
| 2007-10-25 | 33.2941 |
| 2007-10-24 | 33.2941 |
| 2007-10-23 | 23.5188 |
| 2007-10-22 | 23.3652 |
| 2007-10-21 | 33.2941 |
| 2007-10-20 | 33.2941 |
| 2007-10-19 | 33.2941 |
| 2007-10-18 | 33.2941 |
| 2007-10-17 | 33.2941 |
| 2007-10-16 | 33.2941 |
| 2007-10-15 | 33.2941 |
| 2007-10-14 | 33.2941 |
| 2007-10-13 | 33.2941 |
| 2007-10-12 | 33.2941 |
| 2007-10-11 | 33.2941 |
| 2007-10-10 | 33.2941 |
| 2007-10-09 | 33.2941 |
| 2007-10-08 | 33.2941 |
| 2007-10-07 | 33.2917 |
| 2007-10-06 | 33.2917 |
| 2007-10-05 | 33.2917 |
| 2007-10-04 | 33.3672 |
| 2007-10-03 | 33.3672 |
| 2007-10-02 | 33.4759 |
| 2007-10-01 | 33.6761 |
| 2007-09-30 | 33.7578 |
| 2007-09-29 | 33.7578 |
| 2007-09-28 | 33.7578 |
| 2007-09-27 | 33.4901 |
| 2007-09-26 | 33.4332 |
| 2007-09-25 | 33.4569 |
| 2007-09-24 | 33.2921 |
| 2007-09-23 | 33.2921 |
| 2007-09-22 | 33.2921 |
| 2007-09-21 | 33.2921 |
| 2007-09-20 | 33.2921 |
| 2007-09-19 | 33.2925 |
| 2007-09-18 | 33.2936 |
| 2007-09-17 | 33.2912 |
| 2007-09-16 | 33.9343 |
| 2007-09-15 | 33.9343 |
| 2007-09-14 | 33.9343 |
| 2007-09-13 | 33.9343 |
| 2007-09-12 | 33.9862 |
| 2007-09-11 | 33.8029 |
| 2007-09-10 | 33.7422 |
| 2007-09-09 | 33.4466 |
| 2007-09-08 | 33.4466 |
| 2007-09-07 | 33.4466 |
| 2007-09-06 | 33.4466 |
| 2007-09-05 | 33.3598 |
| 2007-09-04 | 33.2917 |
| 2007-09-03 | 33.2917 |
| 2007-09-02 | 33.2917 |
| 2007-09-01 | 33.2917 |
| 2007-08-31 | 33.2917 |
| 2007-08-30 | 33.2937 |
| 2007-08-29 | 33.2917 |
| 2007-08-28 | 33.3937 |
| 2007-08-27 | 33.343 |
| 2007-08-26 | 33.5799 |
| 2007-08-25 | 33.5799 |
| 2007-08-24 | 33.5799 |
| 2007-08-23 | 33.2931 |
| 2007-08-22 | 33.2929 |
| 2007-08-21 | 33.292 |
| 2007-08-20 | 33.2933 |
| 2007-08-19 | 33.328 |
| 2007-08-18 | 33.328 |
| 2007-08-17 | 33.328 |
| 2007-08-16 | 33.2922 |
| 2007-08-15 | 33.2922 |
| 2007-08-14 | 33.2929 |
| 2007-08-13 | 33.1298 |
| 2007-08-12 | 33.3204 |
| 2007-08-11 | 33.3204 |
| 2007-08-10 | 33.3204 |
| 2007-08-09 | 33.293 |
| 2007-08-08 | 33.2928 |
| 2007-08-07 | 33.294 |
| 2007-08-06 | 31.0873 |
| 2007-08-05 | 33.3327 |
| 2007-08-04 | 33.3327 |
| 2007-08-03 | 31.0776 |
| 2007-08-02 | 33.0725 |
| 2007-08-01 | 33.3189 |
| 2007-07-31 | 33.3189 |
| 2007-07-30 | 33.3189 |
| 2007-07-29 | 33.3189 |
| 2007-07-28 | 33.3189 |
| 2007-07-27 | 33.3189 |
| 2007-07-26 | 33.3189 |
| 2007-07-25 | 33.3189 |
| 2007-07-24 | 31.7783 |
| 2007-07-23 | 31.7544 |
| 2007-07-22 | 33.3189 |
| 2007-07-21 | 33.3189 |
| 2007-07-20 | 33.3189 |
| 2007-07-19 | 33.3189 |
| 2007-07-18 | 33.3189 |
| 2007-07-17 | 33.2913 |
| 2007-07-16 | 33.2913 |
| 2007-07-15 | 33.3528 |
| 2007-07-14 | 33.3528 |
| 2007-07-13 | 33.3528 |
| 2007-07-12 | 33.3528 |
| 2007-07-11 | 33.3528 |
| 2007-07-10 | 32.5283 |
| 2007-07-09 | 33.3528 |
| 2007-07-08 | 33.3528 |
| 2007-07-07 | 33.3528 |
| 2007-07-06 | 33.3528 |
| 2007-07-05 | 33.2939 |
| 2007-07-04 | 33.2925 |
| 2007-07-03 | 33.2925 |
| 2007-07-02 | 33.2941 |
| 2007-07-01 | 33.2941 |
| 2007-06-30 | 33.2941 |
| 2007-06-29 | 33.2941 |
| 2007-06-28 | 32.8039 |
| 2007-06-27 | 32.8148 |
| 2007-06-26 | 32.7678 |
| 2007-06-25 | 32.8154 |
| 2007-06-24 | 33.0567 |
| 2007-06-23 | 33.0567 |
| 2007-06-22 | 33.0567 |
| 2007-06-21 | 33.0567 |
| 2007-06-20 | 33.0567 |
| 2007-06-19 | 33.0567 |
| 2007-06-18 | 33.0567 |
| 2007-06-17 | 33.0567 |
| 2007-06-16 | 33.0567 |
| 2007-06-15 | 33.0567 |
| 2007-06-14 | 33.0567 |
| 2007-06-13 | 33.0567 |
| 2007-06-12 | 33.0567 |
| 2007-06-11 | 33.0567 |
| 2007-06-10 | 33.0654 |
| 2007-06-09 | 33.0654 |
| 2007-06-08 | 33.0654 |
| 2007-06-07 | 33.7146 |
| 2007-06-06 | 33.6557 |
| 2007-06-05 | 33.702 |
| 2007-06-04 | 33.6168 |
| 2007-06-03 | 33.2923 |
| 2007-06-02 | 33.2923 |
| 2007-06-01 | 33.2923 |
| 2007-05-31 | 33.2923 |
| 2007-05-30 | 33.2932 |
| 2007-05-29 | 33.2939 |
| 2007-05-28 | 33.294 |
| 2007-05-27 | 33.294 |
| 2007-05-26 | 33.294 |
| 2007-05-25 | 33.294 |
| 2007-05-24 | 33.2931 |
| 2007-05-23 | 33.2931 |
| 2007-05-22 | 33.2931 |
| 2007-05-21 | 33.2931 |
| 2007-05-20 | 33.2931 |
| 2007-05-19 | 33.2931 |
| 2007-05-18 | 33.2931 |
| 2007-05-17 | 33.2931 |
| 2007-05-16 | 33.2929 |
| 2007-05-15 | 33.2932 |
| 2007-05-14 | 33.2932 |
| 2007-05-13 | 33.2932 |
| 2007-05-12 | 33.2932 |
| 2007-05-11 | 33.2932 |
| 2007-05-10 | 33.2932 |
| 2007-05-09 | 33.2914 |
| 2007-05-08 | 33.2915 |
| 2007-05-07 | 33.2915 |
| 2007-05-06 | 33.2915 |
| 2007-05-05 | 33.2915 |
| 2007-05-04 | 33.2915 |
| 2007-05-03 | 33.2915 |
| 2007-05-02 | 33.2915 |
| 2007-05-01 | 33.2915 |
| 2007-04-30 | 33.2913 |
| 2007-04-29 | 33.2918 |
| 2007-04-28 | 33.2918 |
| 2007-04-27 | 33.2918 |
| 2007-04-26 | 33.2918 |
| 2007-04-25 | 33.2918 |
| 2007-04-24 | 33.2918 |
| 2007-04-23 | 33.2918 |
| 2007-04-22 | 33.294 |
| 2007-04-21 | 33.294 |
| 2007-04-20 | 33.294 |
| 2007-04-19 | 33.2925 |
| 2007-04-18 | 33.2934 |
| 2007-04-17 | 33.2932 |
| 2007-04-16 | 33.2932 |
| 2007-04-15 | 33.2932 |
| 2007-04-14 | 33.2932 |
| 2007-04-13 | 33.2932 |
| 2007-04-12 | 33.2932 |
| 2007-04-11 | 33.2932 |
| 2007-04-10 | 33.2932 |
| 2007-04-09 | 33.2934 |
| 2007-04-08 | 33.2916 |
| 2007-04-07 | 33.2916 |
| 2007-04-06 | 33.2916 |
| 2007-04-05 | 33.2916 |
| 2007-04-04 | 33.2923 |
| 2007-04-03 | 33.2923 |
| 2007-04-02 | 33.2932 |
| 2007-04-01 | 33.2937 |
| 2007-03-31 | 33.2937 |
| 2007-03-30 | 33.2937 |
| 2007-03-29 | 33.2937 |
| 2007-03-28 | 33.2937 |
| 2007-03-27 | 33.2937 |
| 2007-03-26 | 33.2937 |
| 2007-03-25 | 33.2937 |
| 2007-03-24 | 33.2937 |
| 2007-03-23 | 33.2937 |
| 2007-03-22 | 33.2937 |
| 2007-03-21 | 33.2938 |
| 2007-03-20 | 33.2917 |
| 2007-03-19 | 33.2917 |
| 2007-03-18 | 33.2917 |
| 2007-03-17 | 33.2917 |
| 2007-03-16 | 33.2917 |
| 2007-03-15 | 33.2917 |
| 2007-03-14 | 33.2917 |
| 2007-03-13 | 33.2917 |
| 2007-03-12 | 33.2917 |
| 2007-03-11 | 33.293 |
| 2007-03-10 | 33.293 |
| 2007-03-09 | 33.293 |
| 2007-03-08 | 33.2928 |
| 2007-03-07 | 33.2938 |
| 2007-03-06 | 33.2937 |
| 2007-03-05 | 33.2941 |
| 2007-03-04 | 33.2941 |
| 2007-03-03 | 33.2941 |
| 2007-03-02 | 33.2941 |
| 2007-03-01 | 33.2941 |
| 2007-02-28 | 33.2941 |
| 2007-02-27 | 33.2941 |
| 2007-02-26 | 33.2941 |
| 2007-02-25 | 33.2941 |
| 2007-02-24 | 33.2941 |
| 2007-02-23 | 33.2941 |
| 2007-02-22 | 33.2941 |
| 2007-02-21 | 33.2941 |
| 2007-02-20 | 33.2941 |
| 2007-02-19 | 33.2941 |
| 2007-02-18 | 33.2941 |
| 2007-02-17 | 33.2941 |
| 2007-02-16 | 33.2941 |
| 2007-02-15 | 33.2932 |
| 2007-02-14 | 33.2932 |
| 2007-02-13 | 33.2921 |
| 2007-02-12 | 33.9222 |
| 2007-02-11 | 33.9221 |
| 2007-02-10 | 33.9221 |
| 2007-02-09 | 33.9221 |
| 2007-02-08 | 33.9226 |
| 2007-02-07 | 33.9226 |
| 2007-02-06 | 33.9226 |
| 2007-02-05 | 33.9226 |
| 2007-02-04 | 33.9226 |
| 2007-02-03 | 33.9226 |
| 2007-02-02 | 33.9226 |
| 2007-02-01 | 33.9237 |
| 2007-01-31 | 33.9237 |
| 2007-01-30 | 33.9237 |
| 2007-01-29 | 33.9237 |
| 2007-01-28 | 33.9239 |
| 2007-01-27 | 33.9239 |
| 2007-01-26 | 33.9239 |
| 2007-01-25 | 33.9239 |
| 2007-01-24 | 34.0628 |
| 2007-01-23 | 34.0628 |
| 2007-01-22 | 34.0628 |
| 2007-01-21 | 34.0628 |
| 2007-01-20 | 34.0628 |
| 2007-01-19 | 34.0628 |
| 2007-01-18 | 34.082 |
| 2007-01-17 | 34.1979 |
| 2007-01-16 | 34.1979 |
| 2007-01-15 | 34.1979 |
| 2007-01-14 | 34.1979 |
| 2007-01-13 | 34.1979 |
| 2007-01-12 | 34.1979 |
| 2007-01-11 | 34.2658 |
| 2007-01-10 | 33.932 |
| 2007-01-09 | 33.932 |
| 2007-01-08 | 33.932 |
| 2007-01-07 | 33.9315 |
| 2007-01-06 | 33.9315 |
| 2007-01-05 | 33.9315 |
| 2007-01-04 | 33.9315 |
| 2007-01-03 | 33.9315 |
| 2007-01-02 | 33.9315 |
| 2007-01-01 | 33.9315 |
| 2006-12-31 | 33.9315 |
| 2006-12-30 | 33.9315 |
| 2006-12-29 | 33.9315 |
| 2006-12-28 | 33.9315 |
| 2006-12-27 | 33.9315 |
| 2006-12-26 | 33.9315 |
| 2006-12-25 | 33.9315 |
| 2006-12-24 | 33.9315 |
| 2006-12-23 | 33.9315 |
| 2006-12-22 | 33.9315 |
| 2006-12-21 | 33.9322 |
| 2006-12-20 | 33.9322 |
| 2006-12-19 | 33.9322 |
| 2006-12-18 | 33.9322 |
| 2006-12-17 | 33.9322 |
| 2006-12-16 | 33.9322 |
| 2006-12-15 | 33.9322 |
| 2006-12-14 | 33.9322 |
| 2006-12-13 | 33.9322 |
| 2006-12-12 | 33.9322 |
| 2006-12-11 | 33.9322 |
| 2006-12-10 | 33.9322 |
| 2006-12-09 | 33.9322 |
| 2006-12-08 | 33.9322 |
| 2006-12-07 | 33.9322 |
| 2006-12-06 | 33.9322 |
| 2006-12-05 | 33.9322 |
| 2006-12-04 | 33.9322 |
| 2006-12-03 | 33.9322 |
| 2006-12-02 | 33.9322 |
| 2006-12-01 | 33.9322 |
| 2006-11-30 | 34.7579 |
| 2006-11-29 | 34.7579 |
| 2006-11-28 | 33.932 |
| 2006-11-27 | 33.932 |
| 2006-11-26 | 33.932 |
| 2006-11-25 | 33.932 |
| 2006-11-24 | 33.932 |
| 2006-11-23 | 33.932 |
| 2006-11-22 | 33.932 |
| 2006-11-21 | 33.932 |
| 2006-11-20 | 33.5038 |
| 2006-11-19 | 33.5038 |
| 2006-11-18 | 33.5038 |
| 2006-11-17 | 33.5038 |
| 2006-11-16 | 33.5038 |
| 2006-11-15 | 33.5038 |
| 2006-11-14 | 33.5038 |
| 2006-11-13 | 33.5038 |
| 2006-11-12 | 33.5038 |
| 2006-11-11 | 33.5038 |
| 2006-11-10 | 33.5038 |
| 2006-11-09 | 33.5038 |
| 2006-11-08 | 34.3331 |
| 2006-11-07 | 34.3331 |
| 2006-11-06 | 34.3331 |
| 2006-11-05 | 34.3331 |
| 2006-11-04 | 34.3331 |
| 2006-11-03 | 34.3331 |
| 2006-11-02 | 34.3331 |
| 2006-11-01 | 34.3331 |
| 2006-10-31 | 34.3331 |
| 2006-10-30 | 34.3331 |
| 2006-10-29 | 34.3331 |
| 2006-10-28 | 34.3331 |
| 2006-10-27 | 34.3331 |
| 2006-10-26 | 34.3331 |
| 2006-10-25 | 34.3331 |
| 2006-10-24 | 34.3331 |
| 2006-10-23 | 34.3331 |
| 2006-10-22 | 34.3331 |
| 2006-10-21 | 34.3331 |
| 2006-10-20 | 34.3331 |
| 2006-10-19 | 34.3331 |
| 2006-10-18 | 34.3331 |
| 2006-10-17 | 34.3331 |
| 2006-10-16 | 34.3331 |
| 2006-10-15 | 34.3331 |
| 2006-10-14 | 34.3331 |
| 2006-10-13 | 34.3331 |
| 2006-10-12 | 34.084 |
| 2006-10-11 | 34.084 |
| 2006-10-10 | 34.084 |
| 2006-10-09 | 34.084 |
| 2006-10-08 | 32.381 |
| 2006-10-07 | 32.381 |
| 2006-10-06 | 32.381 |
| 2006-10-05 | 32.381 |
| 2006-10-04 | 32.381 |
| 2006-10-03 | 32.381 |
| 2006-10-02 | 32.381 |
| 2006-10-01 | 32.381 |
| 2006-09-30 | 32.381 |
| 2006-09-29 | 32.381 |
| 2006-09-28 | 32.381 |
| 2006-09-27 | 32.381 |
| 2006-09-26 | 32.381 |
| 2006-09-25 | 32.381 |
| 2006-09-24 | 32.381 |
| 2006-09-23 | 32.381 |
| 2006-09-22 | 32.381 |
| 2006-09-21 | 32.381 |
| 2006-09-20 | 32.381 |
| 2006-09-19 | 32.381 |
| 2006-09-18 | 32.381 |
| 2006-09-17 | 32.381 |
| 2006-09-16 | 32.381 |
| 2006-09-15 | 32.381 |
| 2006-09-14 | 32.381 |
| 2006-09-13 | 32.381 |
| 2006-09-12 | 32.381 |
| 2006-09-11 | 32.381 |
| 2006-09-10 | 32.381 |
| 2006-09-09 | 32.381 |
| 2006-09-08 | 32.381 |
| 2006-09-07 | 32.381 |
| 2006-09-06 | 32.381 |
| 2006-09-05 | 32.381 |
| 2006-09-04 | 32.381 |
| 2006-09-03 | 32.381 |
| 2006-09-02 | 32.381 |
| 2006-09-01 | 32.381 |
| 2006-08-31 | 32.381 |
| 2006-08-30 | 32.381 |
| 2006-08-29 | 32.381 |
| 2006-08-28 | 32.381 |
| 2006-08-27 | 32.381 |
| 2006-08-26 | 32.381 |
| 2006-08-25 | 32.381 |
| 2006-08-24 | 32.381 |
| 2006-08-23 | 32.381 |
| 2006-08-22 | 32.381 |
| 2006-08-21 | 32.381 |
| 2006-08-20 | 32.381 |
| 2006-08-19 | 32.381 |
| 2006-08-18 | 32.381 |
| 2006-08-17 | 32.381 |
| 2006-08-16 | 32.381 |
| 2006-08-15 | 32.381 |
| 2006-08-14 | 32.381 |
| 2006-08-13 | 32.381 |
| 2006-08-12 | 32.381 |
| 2006-08-11 | 32.381 |
| 2006-08-10 | 32.381 |
| 2006-08-09 | 32.381 |
| 2006-08-08 | 32.381 |
| 2006-08-07 | 32.381 |
| 2006-08-06 | 32.381 |
| 2006-08-05 | 32.381 |
| 2006-08-04 | 32.381 |
| 2006-08-03 | 32.381 |
| 2006-08-02 | 32.381 |
| 2006-08-01 | 32.381 |
| 2006-07-31 | 32.381 |
| 2006-07-30 | 32.381 |
| 2006-07-29 | 32.381 |
| 2006-07-28 | 32.381 |
| 2006-07-27 | 32.381 |
| 2006-07-26 | 32.381 |
| 2006-07-25 | 32.381 |
| 2006-07-24 | 32.381 |
| 2006-07-23 | 32.381 |
| 2006-07-22 | 32.381 |
| 2006-07-21 | 32.381 |
| 2006-07-20 | 32.381 |
| 2006-07-19 | 32.381 |
| 2006-07-18 | 32.381 |
| 2006-07-17 | 32.381 |
| 2006-07-16 | 32.381 |
| 2006-07-15 | 32.381 |
| 2006-07-14 | 32.381 |
| 2006-07-13 | 32.381 |
| 2006-07-12 | 32.381 |
| 2006-07-11 | 32.381 |
| 2006-07-10 | 32.381 |
| 2006-07-09 | 32.381 |
| 2006-07-08 | 32.381 |
| 2006-07-07 | 32.381 |
| 2006-07-06 | 32.381 |
| 2006-07-05 | 32.381 |
| 2006-07-04 | 32.381 |
| 2006-07-03 | 34.1479 |
| 2006-07-02 | 34.1479 |
| 2006-07-01 | 34.1479 |
| 2006-06-30 | 34.1479 |
| 2006-06-29 | 34.1479 |
| 2006-06-28 | 34.1479 |
| 2006-06-27 | 34.1479 |
| 2006-06-26 | 34.1479 |
| 2006-06-25 | 34.1479 |
| 2006-06-24 | 34.1479 |
| 2006-06-23 | 34.1479 |
| 2006-06-22 | 34.1479 |
| 2006-06-21 | 34.1479 |
| 2006-06-20 | 34.1479 |
| 2006-06-19 | 34.1479 |
| 2006-06-18 | 34.1479 |
| 2006-06-17 | 34.1479 |
| 2006-06-16 | 34.1479 |
| 2006-06-15 | 34.1479 |
| 2006-06-14 | 34.1479 |
| 2006-06-13 | 34.1479 |
| 2006-06-12 | 34.1479 |
| 2006-06-11 | 34.1479 |
| 2006-06-10 | 34.1479 |
| 2006-06-09 | 34.1479 |
| 2006-06-08 | 34.1479 |
| 2006-06-07 | 34.1479 |
| 2006-06-06 | 34.1479 |
| 2006-06-05 | 34.1479 |
| 2006-06-04 | 34.1479 |
| 2006-06-03 | 34.1479 |
| 2006-06-02 | 34.1479 |
| 2006-06-01 | 34.1479 |
| 2006-05-31 | 34.1479 |
| 2006-05-30 | 34.1479 |
| 2006-05-29 | 34.1479 |
| 2006-05-28 | 34.1479 |
| 2006-05-27 | 34.1479 |
| 2006-05-26 | 34.1479 |
| 2006-05-25 | 34.1479 |
| 2006-05-24 | 34.1479 |
| 2006-05-23 | 34.1479 |
| 2006-05-22 | 34.1479 |
| 2006-05-21 | 34.1479 |
| 2006-05-20 | 34.1479 |
| 2006-05-19 | 34.1479 |
| 2006-05-18 | 34.1479 |
| 2006-05-17 | 34.1479 |
| 2006-05-16 | 34.1479 |
| 2006-05-15 | 34.1479 |
| 2006-05-14 | 34.1479 |
| 2006-05-13 | 34.1479 |
| 2006-05-12 | 34.1479 |
| 2006-05-11 | 34.1479 |
| 2006-05-10 | 34.1479 |
| 2006-05-09 | 34.1479 |
| 2006-05-08 | 34.1479 |
| 2006-05-07 | 34.1479 |
| 2006-05-06 | 34.1479 |
| 2006-05-05 | 34.1479 |
| 2006-05-04 | 34.1479 |
| 2006-05-03 | 34.1479 |
| 2006-05-02 | 34.1479 |
| 2006-05-01 | 34.1479 |
| 2006-04-30 | 34.1479 |
| 2006-04-29 | 34.1479 |
| 2006-04-28 | 34.1479 |
| 2006-04-27 | 34.1479 |
| 2006-04-26 | 34.1479 |
| 2006-04-25 | 34.1479 |
| 2006-04-24 | 34.1479 |
| 2006-04-23 | 34.1479 |
| 2006-04-22 | 34.1479 |
| 2006-04-21 | 34.1479 |
| 2006-04-20 | 34.1479 |
| 2006-04-19 | 34.1479 |
| 2006-04-18 | 34.1479 |
| 2006-04-17 | 34.1479 |
| 2006-04-16 | 34.1479 |
| 2006-04-15 | 34.1479 |
| 2006-04-14 | 34.1479 |
| 2006-04-13 | 34.1479 |
| 2006-04-12 | 34.1479 |
| 2006-04-11 | 34.1479 |
| 2006-04-10 | 35.0005 |
| 2006-04-09 | 35.0005 |
| 2006-04-08 | 35.0005 |
| 2006-04-07 | 35.0005 |
| 2006-04-06 | 35.0005 |
| 2006-04-05 | 35.0005 |
| 2006-04-04 | 35.0005 |
| 2006-04-03 | 35.0005 |
| 2006-04-02 | 35.0005 |
| 2006-04-01 | 35.0005 |
| 2006-03-31 | 35.0005 |
| 2006-03-30 | 35.0005 |
| 2006-03-29 | 35.0005 |
| 2006-03-28 | 35.0005 |
| 2006-03-27 | 35.0005 |
| 2006-03-26 | 35.0005 |
| 2006-03-25 | 35.0005 |
| 2006-03-24 | 35.0005 |
| 2006-03-23 | 35.0005 |
| 2006-03-22 | 35.0005 |
| 2006-03-21 | 35.0005 |
| 2006-03-20 | 35.0005 |
| 2006-03-19 | 35.0005 |
| 2006-03-18 | 35.0005 |
| 2006-03-17 | 35.0005 |
| 2006-03-16 | 35.0005 |
| 2006-03-15 | 35.0005 |
| 2006-03-14 | 35.0005 |
| 2006-03-13 | 35.0005 |
| 2006-03-12 | 35.0005 |
| 2006-03-11 | 35.0005 |
| 2006-03-10 | 35.0005 |
| 2006-03-09 | 35.0005 |
| 2006-03-08 | 35.0005 |
| 2006-03-07 | 35.0005 |
| 2006-03-06 | 35.0005 |
| 2006-03-05 | 35.0005 |
| 2006-03-04 | 35.0005 |
| 2006-03-03 | 35.0005 |
| 2006-03-02 | 35.0005 |
| 2006-03-01 | 35.0005 |
| 2006-02-28 | 35.0005 |
| 2006-02-27 | 35.0005 |
| 2006-02-26 | 35.0005 |
| 2006-02-25 | 35.0005 |
| 2006-02-24 | 35.0005 |
| 2006-02-23 | 35.0005 |
| 2006-02-22 | 35.0005 |
| 2006-02-21 | 35.0005 |
| 2006-02-20 | 35.0005 |
| 2006-02-19 | 35.0005 |
| 2006-02-18 | 35.0005 |
| 2006-02-17 | 35.0005 |
| 2006-02-16 | 35.0005 |
| 2006-02-15 | 35.0005 |
| 2006-02-14 | 35.0005 |
| 2006-02-13 | 35.0005 |
| 2006-02-12 | 35.0005 |
| 2006-02-11 | 35.0005 |
| 2006-02-10 | 35.0005 |
| 2006-02-09 | 35.0005 |
| 2006-02-08 | 35.0005 |
| 2006-02-07 | 35.0005 |
| 2006-02-06 | 35.0005 |
| 2006-02-05 | 35.0005 |
| 2006-02-04 | 35.0005 |
| 2006-02-03 | 35.0005 |
| 2006-02-02 | 35.0005 |
| 2006-02-01 | 35.0005 |
| 2006-01-31 | 35.0005 |
| 2006-01-30 | 35.0005 |
| 2006-01-29 | 35.0005 |
| 2006-01-28 | 35.0005 |
| 2006-01-27 | 35.0005 |
| 2006-01-26 | 35.0005 |
| 2006-01-25 | 35.0005 |
| 2006-01-24 | 35.0005 |
| 2006-01-23 | 35.0005 |
| 2006-01-22 | 35.0005 |
| 2006-01-21 | 35.0005 |
| 2006-01-20 | 35.0005 |
| 2006-01-19 | 35.0005 |
| 2006-01-18 | 35.0005 |
| 2006-01-17 | 35.0005 |
| 2006-01-16 | 35.0005 |
| 2006-01-15 | 35.0005 |
| 2006-01-14 | 35.0005 |
| 2006-01-13 | 35.0005 |
| 2006-01-12 | 35.0005 |
| 2006-01-11 | 35.0005 |
| 2006-01-10 | 35.0005 |
| 2006-01-09 | 35.0005 |
| 2006-01-08 | 35.0005 |
| 2006-01-07 | 35.0005 |
| 2006-01-06 | 35.0005 |
| 2006-01-05 | 35.0005 |
| 2006-01-04 | 35.0005 |
| 2006-01-03 | 35.0005 |
| 2006-01-02 | 35.0005 |
| 2006-01-01 | 35.0005 |
| 2005-12-31 | 35.0005 |
| 2005-12-30 | 35.0005 |
| 2005-12-29 | 35.0018 |
| 2005-12-28 | 35.001 |
| 2005-12-27 | 34.9989 |
| 2005-12-26 | 34.9989 |
| 2005-12-25 | 34.9989 |
| 2005-12-24 | 34.9989 |
| 2005-12-23 | 34.9989 |
| 2005-12-22 | 34.9989 |
| 2005-12-21 | 34.9989 |
| 2005-12-20 | 34.7572 |
| 2005-12-19 | 34.7572 |
| 2005-12-18 | 34.7572 |
| 2005-12-17 | 34.7572 |
| 2005-12-16 | 34.7572 |
| 2005-12-15 | 34.7572 |
| 2005-12-14 | 34.7579 |
| 2005-12-13 | 35.0596 |
| 2005-12-12 | 35.0618 |
| 2005-12-11 | 35.0613 |
| 2005-12-10 | 35.0613 |
| 2005-12-09 | 35.0613 |
| 2005-12-08 | 35.0608 |
| 2005-12-07 | 35.0606 |
| 2005-12-06 | 35.0608 |
| 2005-12-05 | 35.0593 |
| 2005-12-04 | 35.0618 |
| 2005-12-03 | 35.0618 |
| 2005-12-02 | 35.0618 |
| 2005-12-01 | 35.0624 |
| 2005-11-30 | 35.0624 |
| 2005-11-29 | 35.0624 |
| 2005-11-28 | 35.0624 |
| 2005-11-27 | 35.0615 |
| 2005-11-26 | 35.0615 |
| 2005-11-25 | 35.0615 |
| 2005-11-24 | 35.0592 |
| 2005-11-23 | 35.0592 |
| 2005-11-22 | 35.0602 |
| 2005-11-21 | 35.0602 |
| 2005-11-20 | 35.0602 |
| 2005-11-19 | 35.0602 |
| 2005-11-18 | 35.0602 |
| 2005-11-17 | 35.0602 |
| 2005-11-16 | 35.0602 |
| 2005-11-15 | 35.0592 |
| 2005-11-14 | 35.0625 |
| 2005-11-13 | 35.0592 |
| 2005-11-12 | 35.0592 |
| 2005-11-11 | 35.0592 |
| 2005-11-10 | 35.0606 |
| 2005-11-09 | 35.0608 |
| 2005-11-08 | 34.5126 |
| 2005-11-07 | 34.1722 |
| 2005-11-06 | 34.1122 |
| 2005-11-05 | 34.1122 |
| 2005-11-04 | 34.1122 |
| 2005-11-03 | 34.1723 |
| 2005-11-02 | 34.1737 |
| 2005-11-01 | 34.1718 |
| 2005-10-31 | 34.1125 |
| 2005-10-30 | 34.1127 |
| 2005-10-29 | 34.1127 |
| 2005-10-28 | 34.1127 |
| 2005-10-27 | 34.1138 |
| 2005-10-26 | 34.1121 |
| 2005-10-25 | 34.2072 |
| 2005-10-24 | 34.2929 |
| 2005-10-23 | 34.2075 |
| 2005-10-22 | 34.2075 |
| 2005-10-21 | 34.2075 |
| 2005-10-20 | 34.2326 |
| 2005-10-19 | 34.1724 |
| 2005-10-18 | 34.1713 |
| 2005-10-17 | 34.2024 |
| 2005-10-16 | 34.0515 |
| 2005-10-15 | 34.0515 |
| 2005-10-14 | 34.0515 |
| 2005-10-13 | 34.0507 |
| 2005-10-12 | 34.0523 |
| 2005-10-11 | 34.0527 |
| 2005-10-10 | 34.0227 |
| 2005-10-09 | 34.0222 |
| 2005-10-08 | 34.0222 |
| 2005-10-07 | 34.0222 |
| 2005-10-06 | 34.0217 |
| 2005-10-05 | 34.0524 |
| 2005-10-04 | 34.1708 |
| 2005-10-03 | 34.2043 |
| 2005-10-02 | 34.1709 |
| 2005-10-01 | 34.1709 |
| 2005-09-30 | 34.1709 |
| 2005-09-29 | 33.9918 |
| 2005-09-28 | 33.9925 |
| 2005-09-27 | 34.0201 |
| 2005-09-26 | 34.0831 |
| 2005-09-25 | 34.0824 |
| 2005-09-24 | 34.0824 |
| 2005-09-23 | 34.0824 |
| 2005-09-22 | 33.9307 |
| 2005-09-21 | 33.6289 |
| 2005-09-20 | 33.6304 |
| 2005-09-19 | 33.63 |
| 2005-09-18 | 33.6295 |
| 2005-09-17 | 33.6295 |
| 2005-09-16 | 33.6295 |
| 2005-09-15 | 33.629 |
| 2005-09-14 | 33.6527 |
| 2005-09-13 | 33.6386 |
| 2005-09-12 | 33.6361 |
| 2005-09-11 | 33.6277 |
| 2005-09-10 | 33.6277 |
| 2005-09-09 | 33.6277 |
| 2005-09-08 | 33.6294 |
| 2005-09-07 | 33.6307 |
| 2005-09-06 | 33.6294 |
| 2005-09-05 | 33.63 |
| 2005-09-04 | 33.63 |
| 2005-09-03 | 33.63 |
| 2005-09-02 | 33.63 |
| 2005-09-01 | 33.6276 |
| 2005-08-31 | 33.6306 |
| 2005-08-30 | 33.5387 |
| 2005-08-29 | 33.7208 |
| 2005-08-28 | 33.7201 |
| 2005-08-27 | 33.7201 |
| 2005-08-26 | 33.7201 |
| 2005-08-25 | 33.7209 |
| 2005-08-24 | 33.7184 |
| 2005-08-23 | 33.7191 |
| 2005-08-22 | 33.7208 |
| 2005-08-21 | 33.6304 |
| 2005-08-20 | 33.6304 |
| 2005-08-19 | 33.6304 |
| 2005-08-18 | 33.6294 |
| 2005-08-17 | 33.4785 |
| 2005-08-16 | 33.4785 |
| 2005-08-15 | 33.4773 |
| 2005-08-14 | 33.4789 |
| 2005-08-13 | 33.4789 |
| 2005-08-12 | 33.4789 |
| 2005-08-11 | 33.4484 |
| 2005-08-10 | 33.5073 |
| 2005-08-09 | 33.5069 |
| 2005-08-08 | 33.4478 |
| 2005-08-07 | 33.4482 |
| 2005-08-06 | 33.4482 |
| 2005-08-05 | 33.4482 |
| 2005-08-04 | 33.4484 |
| 2005-08-03 | 33.4472 |
| 2005-08-02 | 33.4484 |
| 2005-08-01 | 33.4481 |
| 2005-07-31 | 33.8112 |
| 2005-07-30 | 33.8112 |
| 2005-07-29 | 33.8112 |
| 2005-07-28 | 33.7191 |
| 2005-07-27 | 33.6906 |
| 2005-07-26 | 33.6577 |
| 2005-07-25 | 33.81 |
| 2005-07-24 | 33.8712 |
| 2005-07-23 | 33.8712 |
| 2005-07-22 | 33.8712 |
| 2005-07-21 | 33.8119 |
| 2005-07-20 | 33.9319 |
| 2005-07-19 | 33.9321 |
| 2005-07-18 | 33.9322 |
| 2005-07-17 | 33.6127 |
| 2005-07-16 | 33.6127 |
| 2005-07-15 | 33.6127 |
| 2005-07-14 | 33.6148 |
| 2005-07-13 | 34.4021 |
| 2005-07-12 | 34.4033 |
| 2005-07-11 | 34.4007 |
| 2005-07-10 | 34.4017 |
| 2005-07-09 | 34.4017 |
| 2005-07-08 | 34.4017 |
| 2005-07-07 | 34.2522 |
| 2005-07-06 | 34.2511 |
| 2005-07-05 | 34.1909 |
| 2005-07-04 | 34.4334 |
| 2005-07-03 | 34.4334 |
| 2005-07-02 | 34.4334 |
| 2005-07-01 | 34.4334 |
| 2005-06-30 | 34.4332 |
| 2005-06-29 | 34.4007 |
| 2005-06-28 | 34.4317 |
| 2005-06-27 | 34.3112 |
| 2005-06-26 | 34.4017 |
| 2005-06-25 | 34.4017 |
| 2005-06-24 | 34.4017 |
| 2005-06-23 | 34.4036 |
| 2005-06-22 | 34.4008 |
| 2005-06-21 | 34.5549 |
| 2005-06-20 | 34.252 |
| 2005-06-19 | 34.3129 |
| 2005-06-18 | 34.3129 |
| 2005-06-17 | 34.3129 |
| 2005-06-16 | 34.31 |
| 2005-06-15 | 34.3121 |
| 2005-06-14 | 34.3119 |
| 2005-06-13 | 34.3113 |
| 2005-06-12 | 33.9475 |
| 2005-06-11 | 33.9475 |
| 2005-06-10 | 33.9475 |
| 2005-06-09 | 33.9491 |
| 2005-06-08 | 33.6429 |
| 2005-06-07 | 33.9483 |
| 2005-06-06 | 34.2515 |
| 2005-06-05 | 34.2507 |
| 2005-06-04 | 34.2507 |
| 2005-06-03 | 34.2507 |
| 2005-06-02 | 34.2559 |
| 2005-06-01 | 34.2577 |
| 2005-05-31 | 34.2572 |
| 2005-05-30 | 34.2575 |
| 2005-05-29 | 34.2575 |
| 2005-05-28 | 34.2575 |
| 2005-05-27 | 34.2575 |
| 2005-05-26 | 34.2495 |
| 2005-05-25 | 34.2509 |
| 2005-05-24 | 34.2206 |
| 2005-05-23 | 34.1916 |
| 2005-05-22 | 34.3111 |
| 2005-05-21 | 34.3111 |
| 2005-05-20 | 34.3111 |
| 2005-05-19 | 34.2194 |
| 2005-05-18 | 34.2195 |
| 2005-05-17 | 34.2008 |
| 2005-05-16 | 34.1903 |
| 2005-05-15 | 34.4935 |
| 2005-05-14 | 34.4935 |
| 2005-05-13 | 34.4935 |
| 2005-05-12 | 34.5527 |
| 2005-05-11 | 34.3704 |
| 2005-05-10 | 34.3726 |
| 2005-05-09 | 34.3709 |
| 2005-05-08 | 35.0987 |
| 2005-05-07 | 35.0987 |
| 2005-05-06 | 35.0987 |
| 2005-05-05 | 35.1005 |
| 2005-05-04 | 35.1008 |
| 2005-05-03 | 34.555 |
| 2005-05-02 | 34.5526 |
| 2005-05-01 | 34.553 |
| 2005-04-30 | 34.553 |
| 2005-04-29 | 34.553 |
| 2005-04-28 | 34.5529 |
| 2005-04-27 | 34.5554 |
| 2005-04-26 | 34.5525 |
| 2005-04-25 | 34.5533 |
| 2005-04-24 | 34.5542 |
| 2005-04-23 | 34.5542 |
| 2005-04-22 | 34.5542 |
| 2005-04-21 | 34.5552 |
| 2005-04-20 | 34.5538 |
| 2005-04-19 | 34.5533 |
| 2005-04-18 | 34.6763 |
| 2005-04-17 | 35.2805 |
| 2005-04-16 | 35.2805 |
| 2005-04-15 | 35.2805 |
| 2005-04-14 | 35.2805 |
| 2005-04-13 | 35.2827 |
| 2005-04-12 | 35.2826 |
| 2005-04-11 | 34.9766 |
| 2005-04-10 | 34.9793 |
| 2005-04-09 | 34.9793 |
| 2005-04-08 | 34.9793 |
| 2005-04-07 | 34.9767 |
| 2005-04-06 | 34.9795 |
| 2005-04-05 | 34.9776 |
| 2005-04-04 | 34.9767 |
| 2005-04-03 | 34.978 |
| 2005-04-02 | 34.978 |
| 2005-04-01 | 34.978 |
| 2005-03-31 | 34.9785 |
| 2005-03-30 | 34.9784 |
| 2005-03-29 | 34.978 |
| 2005-03-28 | 34.9783 |
| 2005-03-27 | 34.9794 |
| 2005-03-26 | 34.9794 |
| 2005-03-25 | 34.9794 |
| 2005-03-24 | 34.9794 |
| 2005-03-23 | 34.9788 |
| 2005-03-22 | 34.9791 |
| 2005-03-21 | 34.9798 |
| 2005-03-20 | 34.9791 |
| 2005-03-19 | 34.9791 |
| 2005-03-18 | 34.9791 |
| 2005-03-17 | 34.9771 |
| 2005-03-16 | 34.9773 |
| 2005-03-15 | 34.9789 |
| 2005-03-14 | 34.979 |
| 2005-03-13 | 35.2811 |
| 2005-03-12 | 35.2811 |
| 2005-03-11 | 35.2811 |
| 2005-03-10 | 35.2801 |
| 2005-03-09 | 35.2806 |
| 2005-03-08 | 35.2802 |
| 2005-03-07 | 35.7663 |
| 2005-03-06 | 35.7675 |
| 2005-03-05 | 35.7675 |
| 2005-03-04 | 35.7675 |
| 2005-03-03 | 35.7675 |
| 2005-03-02 | 35.7676 |
| 2005-03-01 | 35.6135 |
| 2005-02-28 | 35.6142 |
| 2005-02-27 | 35.6437 |
| 2005-02-26 | 35.6437 |
| 2005-02-25 | 35.6437 |
| 2005-02-24 | 35.6457 |
| 2005-02-23 | 35.6437 |
| 2005-02-22 | 35.6438 |
| 2005-02-21 | 35.6466 |
| 2005-02-20 | 35.6466 |
| 2005-02-19 | 35.6466 |
| 2005-02-18 | 35.6466 |
| 2005-02-17 | 35.6434 |
| 2005-02-16 | 35.6443 |
| 2005-02-15 | 35.6443 |
| 2005-02-14 | 35.3124 |
| 2005-02-13 | 35.3101 |
| 2005-02-12 | 35.3101 |
| 2005-02-11 | 35.3101 |
| 2005-02-10 | 35.3104 |
| 2005-02-09 | 35.3106 |
| 2005-02-08 | 35.3101 |
| 2005-02-07 | 35.3101 |
| 2005-02-06 | 35.3116 |
| 2005-02-05 | 35.3116 |
| 2005-02-04 | 35.3116 |
| 2005-02-03 | 35.3109 |
| 2005-02-02 | 35.3102 |
| 2005-02-01 | 35.3122 |
| 2005-01-31 | 35.3129 |
| 2005-01-30 | 35.3122 |
| 2005-01-29 | 35.3122 |
| 2005-01-28 | 35.3122 |
| 2005-01-27 | 35.3116 |
| 2005-01-26 | 35.3125 |
| 2005-01-25 | 35.3111 |
| 2005-01-24 | 35.3116 |
| 2005-01-23 | 35.311 |
| 2005-01-22 | 35.311 |
| 2005-01-21 | 35.311 |
| 2005-01-20 | 35.3104 |
| 2005-01-19 | 35.5233 |
| 2005-01-18 | 35.5224 |
| 2005-01-17 | 35.5236 |
| 2005-01-16 | 35.5236 |
| 2005-01-15 | 35.5236 |
| 2005-01-14 | 35.5236 |
| 2005-01-13 | 35.5234 |
| 2005-01-12 | 35.5246 |
| 2005-01-11 | 35.7667 |
| 2005-01-10 | 35.7651 |
| 2005-01-09 | 35.7676 |
| 2005-01-08 | 35.7676 |
| 2005-01-07 | 35.7676 |
| 2005-01-06 | 35.7665 |
| 2005-01-05 | 35.7666 |
| 2005-01-04 | 35.7653 |
| 2005-01-03 | 35.7675 |
| 2005-01-02 | 35.7667 |
| 2005-01-01 | 35.7667 |
| 2004-12-31 | 35.7667 |
| 2004-12-30 | 35.7662 |
| 2004-12-29 | 35.7652 |
| 2004-12-28 | 35.7657 |
| 2004-12-27 | 35.7662 |
| 2004-12-26 | 35.7675 |
| 2004-12-25 | 35.7675 |
| 2004-12-24 | 35.7675 |
| 2004-12-23 | 35.7675 |
| 2004-12-22 | 35.7664 |
| 2004-12-21 | 35.7653 |
| 2004-12-20 | 35.7657 |
| 2004-12-19 | 35.7673 |
| 2004-12-18 | 35.7673 |
| 2004-12-17 | 35.7673 |
| 2004-12-16 | 35.7675 |
| 2004-12-15 | 35.6457 |
| 2004-12-14 | 35.6463 |
| 2004-12-13 | 35.6458 |
| 2004-12-12 | 35.8873 |
| 2004-12-11 | 35.8873 |
| 2004-12-10 | 35.8873 |
| 2004-12-09 | 35.8878 |
| 2004-12-08 | 35.8868 |
| 2004-12-07 | 35.8861 |
| 2004-12-06 | 35.8865 |
| 2004-12-05 | 35.7055 |
| 2004-12-04 | 35.7055 |
| 2004-12-03 | 35.7055 |
| 2004-12-02 | 35.705 |
| 2004-12-01 | 35.7044 |
| 2004-11-30 | 35.704 |
| 2004-11-29 | 35.7653 |
| 2004-11-28 | 35.7671 |
| 2004-11-27 | 35.7671 |
| 2004-11-26 | 35.7671 |
| 2004-11-25 | 35.7656 |
| 2004-11-24 | 35.7656 |
| 2004-11-23 | 35.7654 |
| 2004-11-22 | 35.7648 |
| 2004-11-21 | 35.7663 |
| 2004-11-20 | 35.7663 |
| 2004-11-19 | 35.7663 |
| 2004-11-18 | 35.7676 |
| 2004-11-17 | 35.7662 |
| 2004-11-16 | 36.2225 |
| 2004-11-15 | 36.2205 |
| 2004-11-14 | 36.2193 |
| 2004-11-13 | 36.2193 |
| 2004-11-12 | 36.2193 |
| 2004-11-11 | 36.2216 |
| 2004-11-10 | 36.129 |
| 2004-11-09 | 36.1285 |
| 2004-11-08 | 36.1315 |
| 2004-11-07 | 36.1295 |
| 2004-11-06 | 36.1295 |
| 2004-11-05 | 36.1295 |
| 2004-11-04 | 36.1315 |
| 2004-11-03 | 36.1312 |
| 2004-11-02 | 36.129 |
| 2004-11-01 | 36.1301 |
| 2004-10-31 | 36.13 |
| 2004-10-30 | 36.13 |
| 2004-10-29 | 36.13 |
| 2004-10-28 | 36.1312 |
| 2004-10-27 | 36.2208 |
| 2004-10-26 | 36.2203 |
| 2004-10-25 | 36.2202 |
| 2004-10-24 | 36.2195 |
| 2004-10-23 | 36.2195 |
| 2004-10-22 | 36.2195 |
| 2004-10-21 | 36.2218 |
| 2004-10-20 | 36.2222 |
| 2004-10-19 | 36.2226 |
| 2004-10-18 | 36.2219 |
| 2004-10-17 | 36.2219 |
| 2004-10-16 | 36.2219 |
| 2004-10-15 | 36.2219 |
| 2004-10-14 | 36.2206 |
| 2004-10-13 | 36.2225 |
| 2004-10-12 | 36.2205 |
| 2004-10-11 | 36.2225 |
| 2004-10-10 | 36.2214 |
| 2004-10-09 | 36.2214 |
| 2004-10-08 | 36.2214 |
| 2004-10-07 | 36.2224 |
| 2004-10-06 | 36.22 |
| 2004-10-05 | 36.2197 |
| 2004-10-04 | 36.2206 |
| 2004-10-03 | 36.2218 |
| 2004-10-02 | 36.2218 |
| 2004-10-01 | 36.2218 |
| 2004-09-30 | 36.2205 |
| 2004-09-29 | 36.2197 |
| 2004-09-28 | 36.2223 |
| 2004-09-27 | 36.2214 |
| 2004-09-26 | 36.2209 |
| 2004-09-25 | 36.2209 |
| 2004-09-24 | 36.2209 |
| 2004-09-23 | 36.2222 |
| 2004-09-22 | 36.2211 |
| 2004-09-21 | 36.2214 |
| 2004-09-20 | 36.2211 |
| 2004-09-19 | 36.2203 |
| 2004-09-18 | 36.2203 |
| 2004-09-17 | 36.2203 |
| 2004-09-16 | 36.2223 |
| 2004-09-15 | 36.222 |
| 2004-09-14 | 36.2221 |
| 2004-09-13 | 36.2193 |
| 2004-09-12 | 36.2226 |
| 2004-09-11 | 36.2226 |
| 2004-09-10 | 36.2226 |
| 2004-09-09 | 36.222 |
| 2004-09-08 | 36.2204 |
| 2004-09-07 | 36.2217 |
| 2004-09-06 | 36.2192 |
| 2004-09-05 | 36.2192 |
| 2004-09-04 | 36.2192 |
| 2004-09-03 | 36.2192 |
| 2004-09-02 | 36.22 |
| 2004-09-01 | 36.2204 |
| 2004-08-31 | 36.2223 |
| 2004-08-30 | 36.22 |
| 2004-08-29 | 35.1603 |
| 2004-08-28 | 35.1603 |
| 2004-08-27 | 35.1603 |
| 2004-08-26 | 35.1591 |
| 2004-08-25 | 35.1586 |
| 2004-08-24 | 35.1599 |
| 2004-08-23 | 35.4647 |