Cayman Islands Dollar<=>Dominican Peso. Historical prices. Updated daily
| date | KYD/DOP |
|---|---|
| 2012-02-18 | 47.4388 |
| 2012-02-17 | 47.4963 |
| 2012-02-16 | 47.5089 |
| 2012-02-15 | 47.5015 |
| 2012-02-14 | 47.4216 |
| 2012-02-13 | 47.4426 |
| 2012-02-12 | 47.4387 |
| 2012-02-11 | 47.4387 |
| 2012-02-10 | 47.4192 |
| 2012-02-09 | 47.4409 |
| 2012-02-08 | 47.3778 |
| 2012-02-07 | 47.4698 |
| 2012-02-06 | 47.4106 |
| 2012-02-05 | 47.4067 |
| 2012-02-04 | 47.4067 |
| 2012-02-03 | 47.4402 |
| 2012-02-02 | 47.4411 |
| 2012-02-01 | 47.3831 |
| 2012-01-31 | 47.444 |
| 2012-01-30 | 47.4084 |
| 2012-01-29 | 47.4094 |
| 2012-01-28 | 47.4094 |
| 2012-01-27 | 47.4675 |
| 2012-01-26 | 47.3698 |
| 2012-01-25 | 47.4423 |
| 2012-01-24 | 47.4436 |
| 2012-01-23 | 47.4371 |
| 2012-01-22 | 47.4502 |
| 2012-01-21 | 47.4502 |
| 2012-01-20 | 47.4991 |
| 2012-01-19 | 47.5017 |
| 2012-01-18 | 47.5017 |
| 2012-01-17 | 47.2572 |
| 2012-01-16 | 47.5544 |
| 2012-01-15 | 47.5469 |
| 2012-01-14 | 47.5469 |
| 2012-01-13 | 47.3761 |
| 2012-01-12 | 47.409 |
| 2012-01-11 | 47.437 |
| 2012-01-10 | 47.4402 |
| 2012-01-09 | 47.3729 |
| 2012-01-08 | 47.3835 |
| 2012-01-07 | 47.3835 |
| 2012-01-06 | 47.4412 |
| 2012-01-05 | 47.3469 |
| 2012-01-04 | 46.9829 |
| 2012-01-03 | 47.1703 |
| 2012-01-02 | 47.2259 |
| 2012-01-01 | 47.2246 |
| 2011-12-31 | 47.2246 |
| 2011-12-30 | 47.0487 |
| 2011-12-29 | 47.0106 |
| 2011-12-28 | 47.0469 |
| 2011-12-27 | 46.9738 |
| 2011-12-26 | 47.0126 |
| 2011-12-25 | 46.9988 |
| 2011-12-24 | 46.9988 |
| 2011-12-23 | 47.0412 |
| 2011-12-22 | 46.9139 |
| 2011-12-21 | 46.9822 |
| 2011-12-20 | 47.0114 |
| 2011-12-19 | 46.9804 |
| 2011-12-18 | 46.9814 |
| 2011-12-17 | 46.9814 |
| 2011-12-16 | 46.9754 |
| 2011-12-15 | 47.01 |
| 2011-12-14 | 47.0412 |
| 2011-12-13 | 47.0417 |
| 2011-12-12 | 47.014 |
| 2011-12-11 | 47.0046 |
| 2011-12-10 | 47.0046 |
| 2011-12-09 | 47.012 |
| 2011-12-08 | 46.9904 |
| 2011-12-07 | 46.9904 |
| 2011-12-06 | 46.928 |
| 2011-12-05 | 46.9761 |
| 2011-12-04 | 46.969 |
| 2011-12-03 | 46.969 |
| 2011-12-02 | 46.985 |
| 2011-12-01 | 46.8176 |
| 2011-11-30 | 46.9816 |
| 2011-11-29 | 46.9805 |
| 2011-11-28 | 46.7984 |
| 2011-11-27 | 46.7979 |
| 2011-11-26 | 46.7979 |
| 2011-11-25 | 46.8329 |
| 2011-11-24 | 46.7697 |
| 2011-11-23 | 46.7665 |
| 2011-11-22 | 46.7987 |
| 2011-11-21 | 46.4005 |
| 2011-11-20 | 46.7594 |
| 2011-11-19 | 46.7594 |
| 2011-11-18 | 46.7692 |
| 2011-11-17 | 46.7999 |
| 2011-11-16 | 46.7678 |
| 2011-11-15 | 46.8004 |
| 2011-11-14 | 46.7698 |
| 2011-11-13 | 46.7718 |
| 2011-11-12 | 46.7718 |
| 2011-11-11 | 46.7648 |
| 2011-11-10 | 46.7704 |
| 2011-11-09 | 46.7378 |
| 2011-11-08 | 46.7691 |
| 2011-11-07 | 46.7701 |
| 2011-11-06 | 46.7744 |
| 2011-11-05 | 46.7744 |
| 2011-11-04 | 46.7515 |
| 2011-11-03 | 46.7515 |
| 2011-11-02 | 46.7504 |
| 2011-11-01 | 46.7504 |
| 2011-10-31 | 46.6527 |
| 2011-10-30 | 46.6484 |
| 2011-10-29 | 46.6484 |
| 2011-10-28 | 46.7075 |
| 2011-10-27 | 46.706 |
| 2011-10-26 | 46.6623 |
| 2011-10-25 | 46.7149 |
| 2011-10-24 | 46.7142 |
| 2011-10-23 | 46.6631 |
| 2011-10-22 | 46.6631 |
| 2011-10-21 | 46.646 |
| 2011-10-20 | 46.713 |
| 2011-10-19 | 46.7056 |
| 2011-10-18 | 46.6958 |
| 2011-10-17 | 46.6753 |
| 2011-10-16 | 46.6754 |
| 2011-10-15 | 46.6754 |
| 2011-10-14 | 46.7136 |
| 2011-10-13 | 46.5234 |
| 2011-10-12 | 46.6785 |
| 2011-10-11 | 46.7688 |
| 2011-10-10 | 46.778 |
| 2011-10-09 | 46.771 |
| 2011-10-08 | 46.771 |
| 2011-10-07 | 46.647 |
| 2011-10-06 | 46.6534 |
| 2011-10-05 | 46.5924 |
| 2011-10-04 | 46.5894 |
| 2011-10-03 | 46.5904 |
| 2011-10-02 | 46.5307 |
| 2011-10-01 | 46.5307 |
| 2011-09-30 | 46.5922 |
| 2011-09-29 | 46.5776 |
| 2011-09-28 | 46.4792 |
| 2011-09-27 | 46.1985 |
| 2011-09-26 | 46.1631 |
| 2011-09-25 | 46.1631 |
| 2011-09-24 | 46.1631 |
| 2011-09-23 | 46.4952 |
| 2011-09-22 | 46.4945 |
| 2011-09-21 | 46.5553 |
| 2011-09-20 | 46.788 |
| 2011-09-19 | 46.5036 |
| 2011-09-18 | 46.5374 |
| 2011-09-17 | 46.5374 |
| 2011-09-16 | 46.1946 |
| 2011-09-15 | 46.7997 |
| 2011-09-14 | 46.7898 |
| 2011-09-13 | 46.5935 |
| 2011-09-12 | 46.5493 |
| 2011-09-11 | 46.398 |
| 2011-09-10 | 45.7021 |
| 2011-09-09 | 45.717 |
| 2011-09-08 | 46.0021 |
| 2011-09-07 | 46.4934 |
| 2011-09-06 | 46.0411 |
| 2011-09-05 | 46.1775 |
| 2011-09-04 | 46.1629 |
| 2011-09-03 | 46.1629 |
| 2011-09-02 | 46.1768 |
| 2011-09-01 | 46.1347 |
| 2011-08-31 | 46.3491 |
| 2011-08-30 | 46.2717 |
| 2011-08-29 | 46.4643 |
| 2011-08-28 | 46.3909 |
| 2011-08-27 | 46.3909 |
| 2011-08-26 | 46.7076 |
| 2011-08-25 | 46.4372 |
| 2011-08-24 | 46.507 |
| 2011-08-23 | 46.6899 |
| 2011-08-22 | 46.4532 |
| 2011-08-21 | 46.3591 |
| 2011-08-20 | 46.3591 |
| 2011-08-19 | 46.4707 |
| 2011-08-18 | 46.1745 |
| 2011-08-17 | 46.1824 |
| 2011-08-16 | 45.8758 |
| 2011-08-15 | 46.9365 |
| 2011-08-14 | 45.9634 |
| 2011-08-13 | 45.9634 |
| 2011-08-12 | 46.6449 |
| 2011-08-11 | 46.5157 |
| 2011-08-10 | 45.8216 |
| 2011-08-09 | 47.2239 |
| 2011-08-08 | 45.6933 |
| 2011-08-07 | 46.1195 |
| 2011-08-06 | 46.1195 |
| 2011-08-05 | 46.1079 |
| 2011-08-04 | 45.3207 |
| 2011-08-03 | 46.5935 |
| 2011-08-02 | 45.9258 |
| 2011-08-01 | 46.1041 |
| 2011-07-31 | 46.3985 |
| 2011-07-30 | 46.2344 |
| 2011-07-29 | 46.2439 |
| 2011-07-28 | 46.4316 |
| 2011-07-27 | 45.6111 |
| 2011-07-26 | 46.2874 |
| 2011-07-25 | 46.3127 |
| 2011-07-24 | 46.8435 |
| 2011-07-23 | 46.8435 |
| 2011-07-22 | 45.9097 |
| 2011-07-21 | 46.8969 |
| 2011-07-20 | 62.9104 |
| 2011-07-19 | 29.8961 |
| 2011-07-18 | 46.658 |
| 2011-07-17 | 47.1254 |
| 2011-07-16 | 46.4271 |
| 2011-07-15 | 46.1133 |
| 2011-07-14 | 46.4145 |
| 2011-07-13 | 47.2307 |
| 2011-07-12 | 46.1128 |
| 2011-07-11 | 45.4956 |
| 2011-07-10 | 46.3945 |
| 2011-07-09 | 46.3945 |
| 2011-07-08 | 45.7206 |
| 2011-07-07 | 46.6017 |
| 2011-07-06 | 45.6653 |
| 2011-07-05 | 46.4271 |
| 2011-07-04 | 46.3778 |
| 2011-07-03 | 46.3946 |
| 2011-07-02 | 46.3946 |
| 2011-07-01 | 46.5746 |
| 2011-06-30 | 46.5093 |
| 2011-06-29 | 46.8743 |
| 2011-06-28 | 46.578 |
| 2011-06-27 | 47.0831 |
| 2011-06-26 | 46.4772 |
| 2011-06-25 | 46.4772 |
| 2011-06-24 | 46.294 |
| 2011-06-23 | 46.3572 |
| 2011-06-22 | 46.5218 |
| 2011-06-21 | 46.1631 |
| 2011-06-20 | 46.2962 |
| 2011-06-19 | 46.3042 |
| 2011-06-18 | 46.3042 |
| 2011-06-17 | 46.3774 |
| 2011-06-16 | 45.859 |
| 2011-06-15 | 45.2572 |
| 2011-06-14 | 46.5671 |
| 2011-06-13 | 46.2476 |
| 2011-06-12 | 46.2742 |
| 2011-06-11 | 46.2742 |
| 2011-06-10 | 45.0886 |
| 2011-06-09 | 45.8171 |
| 2011-06-08 | 45.8218 |
| 2011-06-07 | 46.3635 |
| 2011-06-06 | 45.8395 |
| 2011-06-05 | 46.2558 |
| 2011-06-04 | 46.2558 |
| 2011-06-03 | 46.4983 |
| 2011-06-02 | 46.7732 |
| 2011-06-01 | 45.6681 |
| 2011-05-31 | 46.0217 |
| 2011-05-30 | 46.2809 |
| 2011-05-29 | 46.0624 |
| 2011-05-28 | 46.0624 |
| 2011-05-27 | 46.3017 |
| 2011-05-26 | 45.812 |
| 2011-05-25 | 46.032 |
| 2011-05-24 | 46.5248 |
| 2011-05-23 | 45.7404 |
| 2011-05-22 | 46.3062 |
| 2011-05-21 | 46.3062 |
| 2011-05-20 | 45.4241 |
| 2011-05-19 | 46.0354 |
| 2011-05-18 | 45.8015 |
| 2011-05-17 | 46.3217 |
| 2011-05-16 | 46.2456 |
| 2011-05-15 | 46.2867 |
| 2011-05-14 | 46.2854 |
| 2011-05-13 | 45.7927 |
| 2011-05-12 | 45.9479 |
| 2011-05-11 | 45.7109 |
| 2011-05-10 | 46.5181 |
| 2011-05-09 | 45.7915 |
| 2011-05-08 | 46.3102 |
| 2011-05-07 | 46.3102 |
| 2011-05-06 | 45.092 |
| 2011-05-05 | 45.023 |
| 2011-05-04 | 46.0596 |
| 2011-05-03 | 46.0284 |
| 2011-05-02 | 45.8359 |
| 2011-05-01 | 46.3102 |
| 2011-04-30 | 46.3102 |
| 2011-04-29 | 45.8542 |
| 2011-04-28 | 46.244 |
| 2011-04-27 | 46.2349 |
| 2011-04-26 | 46.7201 |
| 2011-04-25 | 45.9966 |
| 2011-04-24 | 46.1525 |
| 2011-04-23 | 46.1525 |
| 2011-04-22 | 45.8474 |
| 2011-04-21 | 45.8645 |
| 2011-04-20 | 46.296 |
| 2011-04-19 | 46.4036 |
| 2011-04-18 | 45.6954 |
| 2011-04-17 | 46.1335 |
| 2011-04-16 | 46.1335 |
| 2011-04-15 | 45.7338 |
| 2011-04-14 | 46.095 |
| 2011-04-13 | 45.8794 |
| 2011-04-12 | 46.1219 |
| 2011-04-11 | 46.1562 |
| 2011-04-10 | 45.9774 |
| 2011-04-09 | 45.9768 |
| 2011-04-08 | 46.3565 |
| 2011-04-07 | 45.8909 |
| 2011-04-06 | 46.1197 |
| 2011-04-05 | 46.3518 |
| 2011-04-04 | 46.2704 |
| 2011-04-03 | 46.136 |
| 2011-04-02 | 46.136 |
| 2011-04-01 | 45.8107 |
| 2011-03-31 | 45.9562 |
| 2011-03-30 | 46.3676 |
| 2011-03-29 | 45.9478 |
| 2011-03-28 | 45.9754 |
| 2011-03-27 | 45.9617 |
| 2011-03-26 | 45.9633 |
| 2011-03-25 | 45.6512 |
| 2011-03-24 | 46.2099 |
| 2011-03-23 | 45.6673 |
| 2011-03-22 | 45.8335 |
| 2011-03-21 | 46.0327 |
| 2011-03-20 | 46.272 |
| 2011-03-19 | 46.272 |
| 2011-03-18 | 46.2431 |
| 2011-03-17 | 46.4545 |
| 2011-03-16 | 45.7903 |
| 2011-03-15 | 45.8632 |
| 2011-03-14 | 46.0399 |
| 2011-03-13 | 46.1794 |
| 2011-03-12 | 46.1794 |
| 2011-03-11 | 46.5733 |
| 2011-03-10 | 46.0383 |
| 2011-03-09 | 46.0703 |
| 2011-03-08 | 46.4598 |
| 2011-03-07 | 46.2746 |
| 2011-03-06 | 46.3091 |
| 2011-03-05 | 46.3091 |
| 2011-03-04 | 46.4147 |
| 2011-03-03 | 46.6702 |
| 2011-03-02 | 46.6093 |
| 2011-03-01 | 46.0682 |
| 2011-02-28 | 46.4465 |
| 2011-02-27 | 46.2967 |
| 2011-02-26 | 46.2952 |
| 2011-02-25 | 45.9963 |
| 2011-02-24 | 46.3742 |
| 2011-02-23 | 46.8841 |
| 2011-02-22 | 46.9023 |
| 2011-02-21 | 45.9931 |
| 2011-02-20 | 46.1844 |
| 2011-02-19 | 46.1843 |
| 2011-02-18 | 46.796 |
| 2011-02-17 | 46.6116 |
| 2011-02-16 | 46.0375 |
| 2011-02-15 | 46.3371 |
| 2011-02-14 | 46.2355 |
| 2011-02-13 | 45.8849 |
| 2011-02-12 | 45.8849 |
| 2011-02-11 | 46.3441 |
| 2011-02-10 | 45.5462 |
| 2011-02-09 | 46.5778 |
| 2011-02-08 | 46.3492 |
| 2011-02-07 | 46.2463 |
| 2011-02-06 | 45.9611 |
| 2011-02-05 | 45.9407 |
| 2011-02-04 | 46.2531 |
| 2011-02-03 | 45.3148 |
| 2011-02-02 | 46.3032 |
| 2011-02-01 | 46.6586 |
| 2011-01-31 | 46.5832 |
| 2011-01-30 | 46.2906 |
| 2011-01-29 | 46.2892 |
| 2011-01-28 | 45.4663 |
| 2011-01-27 | 45.8776 |
| 2011-01-26 | 46.0305 |
| 2011-01-25 | 46.36 |
| 2011-01-24 | 46.2889 |
| 2011-01-23 | 46.2187 |
| 2011-01-22 | 46.2182 |
| 2011-01-21 | 46.5236 |
| 2011-01-20 | 46.3205 |
| 2011-01-19 | 46.3681 |
| 2011-01-18 | 46.4476 |
| 2011-01-17 | 45.9582 |
| 2011-01-16 | 45.7966 |
| 2011-01-15 | 45.7966 |
| 2011-01-14 | 46.2418 |
| 2011-01-13 | 47.0168 |
| 2011-01-12 | 46.5294 |
| 2011-01-11 | 46.2358 |
| 2011-01-10 | 46.1171 |
| 2011-01-09 | 45.0941 |
| 2011-01-08 | 46.0659 |
| 2011-01-07 | 45.7614 |
| 2011-01-06 | 45.6296 |
| 2011-01-05 | 45.6644 |
| 2011-01-04 | 45.6975 |
| 2011-01-03 | 45.919 |
| 2011-01-02 | 46.1459 |
| 2011-01-01 | 46.1468 |
| 2010-12-31 | 46.3426 |
| 2010-12-30 | 46.2906 |
| 2010-12-29 | 46.3072 |
| 2010-12-28 | 45.599 |
| 2010-12-27 | 46.4082 |
| 2010-12-26 | 45.99 |
| 2010-12-25 | 45.9891 |
| 2010-12-24 | 45.6464 |
| 2010-12-23 | 45.7078 |
| 2010-12-22 | 45.6917 |
| 2010-12-21 | 45.5648 |
| 2010-12-20 | 45.7375 |
| 2010-12-19 | 45.4956 |
| 2010-12-18 | 45.496 |
| 2010-12-17 | 45.2734 |
| 2010-12-16 | 45.7799 |
| 2010-12-15 | 45.2597 |
| 2010-12-14 | 45.6521 |
| 2010-12-13 | 46.6099 |
| 2010-12-12 | 45.5409 |
| 2010-12-11 | 45.5396 |
| 2010-12-10 | 45.0658 |
| 2010-12-09 | 45.445 |
| 2010-12-08 | 45.6844 |
| 2010-12-07 | 45.2403 |
| 2010-12-06 | 45.7965 |
| 2010-12-05 | 45.8894 |
| 2010-12-04 | 45.888 |
| 2010-12-03 | 46.1295 |
| 2010-12-02 | 46.3718 |
| 2010-12-01 | 46.4146 |
| 2010-11-30 | 45.6623 |
| 2010-11-29 | 45.6319 |
| 2010-11-28 | 45.3214 |
| 2010-11-27 | 45.3204 |
| 2010-11-26 | 45.6588 |
| 2010-11-25 | 45.4839 |
| 2010-11-24 | 44.554 |
| 2010-11-23 | 44.9119 |
| 2010-11-22 | 45.1063 |
| 2010-11-21 | 45.6678 |
| 2010-11-20 | 45.6678 |
| 2010-11-19 | 45.8238 |
| 2010-11-18 | 46.1919 |
| 2010-11-17 | 45.6198 |
| 2010-11-16 | 45.577 |
| 2010-11-15 | 45.1476 |
| 2010-11-14 | 45.2758 |
| 2010-11-13 | 45.7639 |
| 2010-11-12 | 45.7949 |
| 2010-11-11 | 44.8397 |
| 2010-11-10 | 45.7817 |
| 2010-11-09 | 45.5506 |
| 2010-11-08 | 45.4505 |
| 2010-11-07 | 45.7248 |
| 2010-11-06 | 45.7248 |
| 2010-11-05 | 45.4472 |
| 2010-11-04 | 45.8932 |
| 2010-11-03 | 45.8288 |
| 2010-11-02 | 45.9672 |
| 2010-11-01 | 45.4097 |
| 2010-10-31 | 45.946 |
| 2010-10-30 | 45.946 |
| 2010-10-29 | 46.034 |
| 2010-10-28 | 46.0866 |
| 2010-10-27 | 45.3159 |
| 2010-10-26 | 45.2594 |
| 2010-10-25 | 45.7777 |
| 2010-10-24 | 45.7725 |
| 2010-10-23 | 45.7725 |
| 2010-10-22 | 45.8674 |
| 2010-10-21 | 45.6684 |
| 2010-10-20 | 46.3641 |
| 2010-10-19 | 45.0868 |
| 2010-10-18 | 46.1014 |
| 2010-10-17 | 45.913 |
| 2010-10-16 | 45.6792 |
| 2010-10-15 | 45.3802 |
| 2010-10-14 | 45.557 |
| 2010-10-13 | 45.5704 |
| 2010-10-12 | 45.4768 |
| 2010-10-11 | 44.9621 |
| 2010-10-10 | 45.7566 |
| 2010-10-09 | 45.7566 |
| 2010-10-08 | 45.3929 |
| 2010-10-07 | 45.3792 |
| 2010-10-06 | 44.9731 |
| 2010-10-05 | 45.761 |
| 2010-10-04 | 45.1399 |
| 2010-10-03 | 44.94 |
| 2010-10-02 | 44.94 |
| 2010-10-01 | 45.6725 |
| 2010-09-30 | 44.8575 |
| 2010-09-29 | 46.2269 |
| 2010-09-28 | 46.0436 |
| 2010-09-27 | 45.6141 |
| 2010-09-26 | 45.5036 |
| 2010-09-25 | 45.5036 |
| 2010-09-24 | 46.3843 |
| 2010-09-23 | 44.9754 |
| 2010-09-22 | 46.3625 |
| 2010-09-21 | 45.3362 |
| 2010-09-20 | 45.2414 |
| 2010-09-19 | 45.4803 |
| 2010-09-18 | 45.4803 |
| 2010-09-17 | 45.065 |
| 2010-09-16 | 45.6058 |
| 2010-09-15 | 45.4382 |
| 2010-09-14 | 45.7275 |
| 2010-09-13 | 45.4322 |
| 2010-09-12 | 45.3405 |
| 2010-09-11 | 45.3389 |
| 2010-09-10 | 45.5585 |
| 2010-09-09 | 45.5416 |
| 2010-09-08 | 44.6476 |
| 2010-09-07 | 21.3096 |
| 2010-09-06 | 45.8256 |
| 2010-09-05 | 45.5727 |
| 2010-09-04 | 45.5727 |
| 2010-09-03 | 45.7948 |
| 2010-09-02 | 45.7586 |
| 2010-09-01 | 45.5601 |
| 2010-08-31 | 45.7939 |
| 2010-08-30 | 43.3113 |
| 2010-08-29 | 43.5071 |
| 2010-08-28 | 43.5071 |
| 2010-08-27 | 43.6455 |
| 2010-08-26 | 44.9409 |
| 2010-08-25 | 44.7061 |
| 2010-08-24 | 45.1622 |
| 2010-08-23 | 44.6587 |
| 2010-08-22 | 45.4698 |
| 2010-08-21 | 45.4698 |
| 2010-08-20 | 44.8704 |
| 2010-08-19 | 44.3394 |
| 2010-08-18 | 43.976 |
| 2010-08-17 | 44.564 |
| 2010-08-16 | 43.7699 |
| 2010-08-15 | 43.5686 |
| 2010-08-14 | 43.5686 |
| 2010-08-13 | 44.0156 |
| 2010-08-12 | 45.1141 |
| 2010-08-11 | 43.9562 |
| 2010-08-10 | 44.8644 |
| 2010-08-09 | 45.4447 |
| 2010-08-08 | 45.4494 |
| 2010-08-07 | 45.4494 |
| 2010-08-06 | 45.5584 |
| 2010-08-05 | 45.4371 |
| 2010-08-04 | 45.602 |
| 2010-08-03 | 45.6057 |
| 2010-08-02 | 45.8166 |
| 2010-08-01 | 44.9555 |
| 2010-07-31 | 44.9555 |
| 2010-07-30 | 44.9912 |
| 2010-07-29 | 45.525 |
| 2010-07-28 | 44.9153 |
| 2010-07-27 | 44.8118 |
| 2010-07-26 | 45.1542 |
| 2010-07-25 | 45.5106 |
| 2010-07-24 | 45.5106 |
| 2010-07-23 | 44.9751 |
| 2010-07-22 | 44.9528 |
| 2010-07-21 | 44.8137 |
| 2010-07-20 | 45.0003 |
| 2010-07-19 | 45.4501 |
| 2010-07-18 | 44.5916 |
| 2010-07-17 | 44.5916 |
| 2010-07-16 | 44.5874 |
| 2010-07-15 | 44.9697 |
| 2010-07-14 | 45.553 |
| 2010-07-13 | 46.6476 |
| 2010-07-12 | 46.1616 |
| 2010-07-11 | 45.8615 |
| 2010-07-10 | 45.8615 |
| 2010-07-09 | 46.3286 |
| 2010-07-08 | 46.5612 |
| 2010-07-07 | 46.3137 |
| 2010-07-06 | 46.0786 |
| 2010-07-05 | 44.9712 |
| 2010-07-04 | 45.8298 |
| 2010-07-03 | 44.6183 |
| 2010-07-02 | 46.5034 |
| 2010-07-01 | 46.2847 |
| 2010-06-30 | 45.2604 |
| 2010-06-29 | 44.275 |
| 2010-06-28 | 44.5152 |
| 2010-06-27 | 43.9712 |
| 2010-06-26 | 43.9712 |
| 2010-06-25 | 44.443 |
| 2010-06-24 | 44.9252 |
| 2010-06-23 | 44.1686 |
| 2010-06-22 | 44.7335 |
| 2010-06-21 | 45.0396 |
| 2010-06-20 | 44.9914 |
| 2010-06-19 | 44.9914 |
| 2010-06-18 | 45.3988 |
| 2010-06-17 | 45.2253 |
| 2010-06-16 | 44.8925 |
| 2010-06-15 | 44.2308 |
| 2010-06-14 | 44.7142 |
| 2010-06-13 | 43.38 |
| 2010-06-12 | 43.38 |
| 2010-06-11 | 43.4969 |
| 2010-06-10 | 45.6744 |
| 2010-06-09 | 45.0162 |
| 2010-06-08 | 44.726 |
| 2010-06-07 | 43.1647 |
| 2010-06-06 | 44.095 |
| 2010-06-05 | 44.095 |
| 2010-06-04 | 43.0944 |
| 2010-06-03 | 43.7074 |
| 2010-06-02 | 43.9789 |
| 2010-06-01 | 44.6309 |
| 2010-05-31 | 45.2566 |
| 2010-05-30 | 44.7194 |
| 2010-05-29 | 44.7194 |
| 2010-05-28 | 44.64 |
| 2010-05-27 | 44.8869 |
| 2010-05-26 | 44.4192 |
| 2010-05-25 | 46.1025 |
| 2010-05-24 | 44.8006 |
| 2010-05-23 | 44.5792 |
| 2010-05-22 | 44.5792 |
| 2010-05-21 | 44.9763 |
| 2010-05-20 | 46.1158 |
| 2010-05-19 | 45.1988 |
| 2010-05-18 | 45.2086 |
| 2010-05-17 | 45.569 |
| 2010-05-16 | 44.7021 |
| 2010-05-15 | 44.7021 |
| 2010-05-14 | 44.8679 |
| 2010-05-13 | 44.5224 |
| 2010-05-12 | 44.1193 |
| 2010-05-11 | 44.1122 |
| 2010-05-10 | 43.1507 |
| 2010-05-09 | 45.3563 |
| 2010-05-08 | 45.3563 |
| 2010-05-07 | 45.4617 |
| 2010-05-06 | 44.767 |
| 2010-05-05 | 43.5299 |
| 2010-05-04 | 43.7938 |
| 2010-05-03 | 43.7248 |
| 2010-05-02 | 43.6094 |
| 2010-05-01 | 43.6094 |
| 2010-04-30 | 44.3194 |
| 2010-04-29 | 44.1599 |
| 2010-04-28 | 43.267 |
| 2010-04-27 | 43.8135 |
| 2010-04-26 | 43.7575 |
| 2010-04-25 | 43.7265 |
| 2010-04-24 | 43.7265 |
| 2010-04-23 | 43.936 |
| 2010-04-22 | 43.5721 |
| 2010-04-21 | 44.1499 |
| 2010-04-20 | 44.0422 |
| 2010-04-19 | 44.4884 |
| 2010-04-18 | 44.7598 |
| 2010-04-17 | 44.7598 |
| 2010-04-16 | 44.5458 |
| 2010-04-15 | 44.8503 |
| 2010-04-14 | 45.1429 |
| 2010-04-13 | 44.5803 |
| 2010-04-12 | 44.449 |
| 2010-04-11 | 43.5845 |
| 2010-04-10 | 43.5845 |
| 2010-04-09 | 44.5482 |
| 2010-04-08 | 45.2429 |
| 2010-04-07 | 44.105 |
| 2010-04-06 | 44.6487 |
| 2010-04-05 | 44.1922 |
| 2010-04-04 | 44.1481 |
| 2010-04-03 | 44.1481 |
| 2010-04-02 | 44.2529 |
| 2010-04-01 | 44.3626 |
| 2010-03-31 | 44.283 |
| 2010-03-30 | 44.036 |
| 2010-03-29 | 44.2597 |
| 2010-03-28 | 44.5295 |
| 2010-03-27 | 44.5295 |
| 2010-03-26 | 44.5428 |
| 2010-03-25 | 43.8379 |
| 2010-03-24 | 43.9505 |
| 2010-03-23 | 44.5354 |
| 2010-03-22 | 44.8208 |
| 2010-03-21 | 44.5899 |
| 2010-03-20 | 44.5899 |
| 2010-03-19 | 44.5303 |
| 2010-03-18 | 44.3984 |
| 2010-03-17 | 44.4677 |
| 2010-03-16 | 44.6715 |
| 2010-03-15 | 44.4763 |
| 2010-03-14 | 43.987 |
| 2010-03-13 | 43.987 |
| 2010-03-12 | 45.1896 |
| 2010-03-11 | 44.414 |
| 2010-03-10 | 44.421 |
| 2010-03-09 | 44.4966 |
| 2010-03-08 | 44.474 |
| 2010-03-07 | 43.9792 |
| 2010-03-06 | 43.9792 |
| 2010-03-05 | 44.3082 |
| 2010-03-04 | 44.1039 |
| 2010-03-03 | 44.3063 |
| 2010-03-02 | 44.3989 |
| 2010-03-01 | 44.2367 |
| 2010-02-28 | 44.5772 |
| 2010-02-27 | 44.5772 |
| 2010-02-26 | 44.611 |
| 2010-02-25 | 44.91 |
| 2010-02-24 | 44.4022 |
| 2010-02-23 | 44.6291 |
| 2010-02-22 | 44.3081 |
| 2010-02-21 | 44.3985 |
| 2010-02-20 | 44.3985 |
| 2010-02-19 | 44.6341 |
| 2010-02-18 | 44.2028 |
| 2010-02-17 | 44.4533 |
| 2010-02-16 | 45.1341 |
| 2010-02-15 | 44.3583 |
| 2010-02-14 | 44.7641 |
| 2010-02-13 | 44.7641 |
| 2010-02-12 | 45.0372 |
| 2010-02-11 | 44.3567 |
| 2010-02-10 | 44.2888 |
| 2010-02-09 | 44.6637 |
| 2010-02-08 | 44.4444 |
| 2010-02-07 | 44.8149 |
| 2010-02-06 | 44.8149 |
| 2010-02-05 | 44.4528 |
| 2010-02-04 | 43.9885 |
| 2010-02-03 | 44.1457 |
| 2010-02-02 | 44.7 |
| 2010-02-01 | 44.6771 |
| 2010-01-31 | 44.3827 |
| 2010-01-30 | 44.3827 |
| 2010-01-29 | 44.3125 |
| 2010-01-28 | 44.4778 |
| 2010-01-27 | 43.8806 |
| 2010-01-26 | 44.3277 |
| 2010-01-25 | 44.6158 |
| 2010-01-24 | 44.5058 |
| 2010-01-23 | 44.5058 |
| 2010-01-22 | 44.6168 |
| 2010-01-21 | 44.6883 |
| 2010-01-20 | 44.5064 |
| 2010-01-19 | 44.452 |
| 2010-01-18 | 43.8982 |
| 2010-01-17 | 44.5678 |
| 2010-01-16 | 44.5678 |
| 2010-01-15 | 44.5678 |
| 2010-01-14 | 44.0284 |
| 2010-01-13 | 44.5103 |
| 2010-01-12 | 44.4534 |
| 2010-01-11 | 44.4446 |
| 2010-01-10 | 44.5019 |
| 2010-01-09 | 44.5019 |
| 2010-01-08 | 44.5019 |
| 2010-01-07 | 44.6981 |
| 2010-01-06 | 44.6957 |
| 2010-01-05 | 43.9168 |
| 2010-01-04 | 44.614 |
| 2010-01-03 | 44.158 |
| 2010-01-02 | 44.158 |
| 2010-01-01 | 44.158 |
| 2009-12-31 | 44.158 |
| 2009-12-30 | 44.5681 |
| 2009-12-29 | 44.5681 |
| 2009-12-28 | 44.568 |
| 2009-12-27 | 43.9014 |
| 2009-12-26 | 43.9014 |
| 2009-12-25 | 43.9014 |
| 2009-12-24 | 43.9014 |
| 2009-12-23 | 43.9014 |
| 2009-12-22 | 43.7785 |
| 2009-12-21 | 43.9333 |
| 2009-12-20 | 43.9014 |
| 2009-12-19 | 43.9014 |
| 2009-12-18 | 43.8584 |
| 2009-12-17 | 44.4379 |
| 2009-12-16 | 44.0899 |
| 2009-12-15 | 44.4447 |
| 2009-12-14 | 44.3829 |
| 2009-12-13 | 44.4442 |
| 2009-12-12 | 44.4442 |
| 2009-12-11 | 44.4442 |
| 2009-12-10 | 44.4444 |
| 2009-12-09 | 44.4445 |
| 2009-12-08 | 44.4444 |
| 2009-12-07 | 44.5367 |
| 2009-12-06 | 44.5368 |
| 2009-12-05 | 44.5368 |
| 2009-12-04 | 44.5368 |
| 2009-12-03 | 43.9633 |
| 2009-12-02 | 44.6051 |
| 2009-12-01 | 44.3999 |
| 2009-11-30 | 44.4456 |
| 2009-11-29 | 44.6294 |
| 2009-11-28 | 44.6294 |
| 2009-11-27 | 44.6294 |
| 2009-11-26 | 44.6298 |
| 2009-11-25 | 44.5681 |
| 2009-11-24 | 44.6359 |
| 2009-11-23 | 44.6288 |
| 2009-11-22 | 44.6295 |
| 2009-11-21 | 44.6295 |
| 2009-11-20 | 44.6295 |
| 2009-11-19 | 44.4431 |
| 2009-11-18 | 44.6406 |
| 2009-11-17 | 44.5799 |
| 2009-11-16 | 44.0807 |
| 2009-11-15 | 44.4572 |
| 2009-11-14 | 44.4572 |
| 2009-11-13 | 44.4572 |
| 2009-11-12 | 44.4557 |
| 2009-11-11 | 44.6433 |
| 2009-11-10 | 44.6327 |
| 2009-11-09 | 44.6157 |
| 2009-11-08 | 44.6291 |
| 2009-11-07 | 44.6291 |
| 2009-11-06 | 44.6291 |
| 2009-11-05 | 44.618 |
| 2009-11-04 | 44.6415 |
| 2009-11-03 | 44.6253 |
| 2009-11-02 | 44.4475 |
| 2009-11-01 | 45.0628 |
| 2009-10-31 | 45.0628 |
| 2009-10-30 | 45.0628 |
| 2009-10-29 | 44.5647 |
| 2009-10-28 | 44.5628 |
| 2009-10-27 | 44.5678 |
| 2009-10-26 | 44.5678 |
| 2009-10-25 | 44.3207 |
| 2009-10-24 | 44.3207 |
| 2009-10-23 | 44.3207 |
| 2009-10-22 | 44.5184 |
| 2009-10-21 | 44.3595 |
| 2009-10-20 | 44.3829 |
| 2009-10-19 | 44.5116 |
| 2009-10-18 | 44.5679 |
| 2009-10-17 | 44.5679 |
| 2009-10-16 | 44.5679 |
| 2009-10-15 | 44.5792 |
| 2009-10-14 | 44.3214 |
| 2009-10-13 | 44.506 |
| 2009-10-12 | 44.5063 |
| 2009-10-11 | 44.5324 |
| 2009-10-10 | 44.5324 |
| 2009-10-09 | 44.5324 |
| 2009-10-08 | 44.4443 |
| 2009-10-07 | 44.4505 |
| 2009-10-06 | 44.5276 |
| 2009-10-05 | 44.5677 |
| 2009-10-04 | 44.5478 |
| 2009-10-03 | 44.5478 |
| 2009-10-02 | 44.5478 |
| 2009-10-01 | 44.3645 |
| 2009-09-30 | 44.3829 |
| 2009-09-29 | 44.3829 |
| 2009-09-28 | 44.3828 |
| 2009-09-27 | 44.2487 |
| 2009-09-26 | 44.2487 |
| 2009-09-25 | 44.2487 |
| 2009-09-24 | 44.3203 |
| 2009-09-23 | 44.4447 |
| 2009-09-22 | 44.3207 |
| 2009-09-21 | 44.4813 |
| 2009-09-20 | 44.4813 |
| 2009-09-19 | 44.4813 |
| 2009-09-18 | 44.4813 |
| 2009-09-17 | 44.4445 |
| 2009-09-16 | 44.4445 |
| 2009-09-15 | 44.2732 |
| 2009-09-14 | 44.3813 |
| 2009-09-13 | 44.5061 |
| 2009-09-12 | 44.5061 |
| 2009-09-11 | 44.5061 |
| 2009-09-10 | 44.3211 |
| 2009-09-09 | 44.3182 |
| 2009-09-08 | 43.2594 |
| 2009-09-07 | 44.3209 |
| 2009-09-06 | 44.5089 |
| 2009-09-05 | 44.5089 |
| 2009-09-04 | 44.6129 |
| 2009-09-03 | 44.3243 |
| 2009-09-02 | 44.444 |
| 2009-09-01 | 44.3212 |
| 2009-08-31 | 44.5061 |
| 2009-08-30 | 44.5369 |
| 2009-08-29 | 44.5369 |
| 2009-08-28 | 44.4896 |
| 2009-08-27 | 44.4817 |
| 2009-08-26 | 43.3797 |
| 2009-08-25 | 44.4445 |
| 2009-08-24 | 44.5292 |
| 2009-08-23 | 43.4992 |
| 2009-08-22 | 43.4992 |
| 2009-08-21 | 45.1278 |
| 2009-08-20 | 44.3831 |
| 2009-08-19 | 44.3831 |
| 2009-08-18 | 44.3831 |
| 2009-08-17 | 44.4072 |
| 2009-08-16 | 44.4442 |
| 2009-08-15 | 44.4442 |
| 2009-08-14 | 44.4442 |
| 2009-08-13 | 44.3827 |
| 2009-08-12 | 44.3208 |
| 2009-08-11 | 44.3786 |
| 2009-08-10 | 44.1995 |
| 2009-08-09 | 44.4139 |
| 2009-08-08 | 44.4139 |
| 2009-08-07 | 44.4139 |
| 2009-08-06 | 44.3385 |
| 2009-08-05 | 44.1988 |
| 2009-08-04 | 44.4492 |
| 2009-08-03 | 44.4472 |
| 2009-08-02 | 44.3718 |
| 2009-08-01 | 44.3718 |
| 2009-07-31 | 44.3718 |
| 2009-07-30 | 44.4297 |
| 2009-07-29 | 44.3169 |
| 2009-07-28 | 44.4445 |
| 2009-07-27 | 44.2925 |
| 2009-07-26 | 44.4473 |
| 2009-07-25 | 44.4473 |
| 2009-07-24 | 44.4473 |
| 2009-07-23 | 44.3459 |
| 2009-07-22 | 44.3459 |
| 2009-07-21 | 44.3459 |
| 2009-07-20 | 44.3459 |
| 2009-07-19 | 44.3459 |
| 2009-07-18 | 44.3459 |
| 2009-07-17 | 44.3459 |
| 2009-07-16 | 44.3459 |
| 2009-07-15 | 44.3401 |
| 2009-07-14 | 44.3447 |
| 2009-07-13 | 44.3428 |
| 2009-07-12 | 44.3415 |
| 2009-07-11 | 44.3415 |
| 2009-07-10 | 44.3415 |
| 2009-07-09 | 44.3451 |
| 2009-07-08 | 44.5058 |
| 2009-07-07 | 44.263 |
| 2009-07-06 | 44.4365 |
| 2009-07-05 | 44.2629 |
| 2009-07-04 | 44.2629 |
| 2009-07-03 | 44.2629 |
| 2009-07-02 | 44.2526 |
| 2009-07-01 | 42.476 |
| 2009-06-30 | 44.1197 |
| 2009-06-29 | 44.2966 |
| 2009-06-28 | 44.164 |
| 2009-06-27 | 44.164 |
| 2009-06-26 | 44.164 |
| 2009-06-25 | 44.1796 |
| 2009-06-24 | 44.2323 |
| 2009-06-23 | 44.1458 |
| 2009-06-22 | 44.1803 |
| 2009-06-21 | 44.4233 |
| 2009-06-20 | 44.4233 |
| 2009-06-19 | 44.4233 |
| 2009-06-18 | 43.9006 |
| 2009-06-17 | 43.9022 |
| 2009-06-16 | 43.9021 |
| 2009-06-15 | 43.9011 |
| 2009-06-14 | 43.7815 |
| 2009-06-13 | 43.7815 |
| 2009-06-12 | 43.78 |
| 2009-06-11 | 43.7809 |
| 2009-06-10 | 43.7199 |
| 2009-06-09 | 43.9026 |
| 2009-06-08 | 43.8439 |
| 2009-06-07 | 43.9021 |
| 2009-06-06 | 43.9021 |
| 2009-06-05 | 43.8433 |
| 2009-06-04 | 43.8431 |
| 2009-06-03 | 43.8425 |
| 2009-06-02 | 43.8426 |
| 2009-06-01 | 43.8433 |
| 2009-05-31 | 43.8409 |
| 2009-05-30 | 43.842 |
| 2009-05-29 | 43.8439 |
| 2009-05-28 | 43.841 |
| 2009-05-27 | 43.8431 |
| 2009-05-26 | 43.864 |
| 2009-05-25 | 43.7806 |
| 2009-05-24 | 43.7818 |
| 2009-05-23 | 43.7818 |
| 2009-05-22 | 43.9037 |
| 2009-05-21 | 43.7442 |
| 2009-05-20 | 44.0252 |
| 2009-05-19 | 43.8421 |
| 2009-05-18 | 43.7791 |
| 2009-05-17 | 43.781 |
| 2009-05-16 | 43.781 |
| 2009-05-15 | 43.9627 |
| 2009-05-14 | 43.962 |
| 2009-05-13 | 43.7448 |
| 2009-05-12 | 43.9017 |
| 2009-05-11 | 43.7822 |
| 2009-05-10 | 43.721 |
| 2009-05-09 | 43.721 |
| 2009-05-08 | 43.9026 |
| 2009-05-07 | 43.8441 |
| 2009-05-06 | 43.8044 |
| 2009-05-05 | 43.8434 |
| 2009-05-04 | 43.7806 |
| 2009-05-03 | 43.7213 |
| 2009-05-02 | 43.7213 |
| 2009-05-01 | 43.7181 |
| 2009-04-30 | 43.9034 |
| 2009-04-29 | 43.9021 |
| 2009-04-28 | 43.902 |
| 2009-04-27 | 43.8409 |
| 2009-04-26 | 43.7497 |
| 2009-04-25 | 43.7497 |
| 2009-04-24 | 43.8408 |
| 2009-04-23 | 43.7686 |
| 2009-04-22 | 43.7207 |
| 2009-04-21 | 42.8385 |
| 2009-04-20 | 42.9414 |
| 2009-04-19 | 43.3488 |
| 2009-04-18 | 43.3488 |
| 2009-04-17 | 43.3488 |
| 2009-04-16 | 43.8285 |
| 2009-04-15 | 44.2924 |
| 2009-04-14 | 44.2924 |
| 2009-04-13 | 44.4618 |
| 2009-04-12 | 43.78 |
| 2009-04-11 | 43.78 |
| 2009-04-10 | 43.78 |
| 2009-04-09 | 43.4793 |
| 2009-04-08 | 43.6483 |
| 2009-04-07 | 43.7178 |
| 2009-04-06 | 43.2543 |
| 2009-04-05 | 43.8402 |
| 2009-04-04 | 43.8402 |
| 2009-04-03 | 43.6843 |
| 2009-04-02 | 43.7193 |
| 2009-04-01 | 43.7213 |
| 2009-03-31 | 43.7455 |
| 2009-03-30 | 43.5989 |
| 2009-03-29 | 43.657 |
| 2009-03-28 | 43.6586 |
| 2009-03-27 | 43.6569 |
| 2009-03-26 | 43.6209 |
| 2009-03-25 | 43.6342 |
| 2009-03-24 | 43.4875 |
| 2009-03-23 | 43.318 |
| 2009-03-22 | 43.5354 |
| 2009-03-21 | 43.5354 |
| 2009-03-20 | 43.5354 |
| 2009-03-19 | 43.5376 |
| 2009-03-18 | 43.7058 |
| 2009-03-17 | 43.5959 |
| 2009-03-16 | 43.4757 |
| 2009-03-15 | 43.561 |
| 2009-03-14 | 43.561 |
| 2009-03-13 | 43.5609 |
| 2009-03-12 | 43.4748 |
| 2009-03-11 | 43.4283 |
| 2009-03-10 | 43.4161 |
| 2009-03-09 | 43.4151 |
| 2009-03-08 | 43.4041 |
| 2009-03-07 | 43.4016 |
| 2009-03-06 | 43.3789 |
| 2009-03-05 | 43.4552 |
| 2009-03-04 | 43.188 |
| 2009-03-03 | 43.3337 |
| 2009-03-02 | 43.1292 |
| 2009-03-01 | 43.477 |
| 2009-02-28 | 37.1257 |
| 2009-02-27 | 37.1256 |
| 2009-02-26 | 37.2254 |
| 2009-02-25 | 37.1823 |
| 2009-02-24 | 37.7374 |
| 2009-02-23 | 37.1212 |
| 2009-02-22 | 37.7251 |
| 2009-02-21 | 37.7251 |
| 2009-02-20 | 36.8205 |
| 2009-02-19 | 37.0366 |
| 2009-02-18 | 36.7212 |
| 2009-02-17 | 36.8867 |
| 2009-02-16 | 37.6922 |
| 2009-02-15 | 37.6922 |
| 2009-02-14 | 37.6922 |
| 2009-02-13 | 37.6922 |
| 2009-02-12 | 37.2532 |
| 2009-02-11 | 37.6476 |
| 2009-02-10 | 37.5527 |
| 2009-02-09 | 38.0302 |
| 2009-02-08 | 37.7179 |
| 2009-02-07 | 37.7179 |
| 2009-02-06 | 37.7179 |
| 2009-02-05 | 37.3835 |
| 2009-02-04 | 37.4831 |
| 2009-02-03 | 37.9483 |
| 2009-02-02 | 37.5066 |
| 2009-02-01 | 37.2 |
| 2009-01-31 | 37.2 |
| 2009-01-30 | 37.2 |
| 2009-01-29 | 37.7989 |
| 2009-01-28 | 38.3105 |
| 2009-01-27 | 38.4266 |
| 2009-01-26 | 38.3055 |
| 2009-01-25 | 37.7748 |
| 2009-01-24 | 37.7748 |
| 2009-01-23 | 37.7748 |
| 2009-01-22 | 37.9124 |
| 2009-01-21 | 37.6142 |
| 2009-01-20 | 37.43 |
| 2009-01-19 | 38.582 |
| 2009-01-18 | 38.582 |
| 2009-01-17 | 38.582 |
| 2009-01-16 | 38.582 |
| 2009-01-15 | 38.2183 |
| 2009-01-14 | 38.2032 |
| 2009-01-13 | 38.2586 |
| 2009-01-12 | 39.0545 |
| 2009-01-11 | 38.9331 |
| 2009-01-10 | 38.9331 |
| 2009-01-09 | 38.9331 |
| 2009-01-08 | 39.7933 |
| 2009-01-07 | 39.5855 |
| 2009-01-06 | 38.9292 |
| 2009-01-05 | 39.3805 |
| 2009-01-04 | 40.2251 |
| 2009-01-03 | 40.2251 |
| 2009-01-02 | 40.2251 |
| 2009-01-01 | 40.5399 |
| 2008-12-31 | 40.5399 |
| 2008-12-30 | 40.8993 |
| 2008-12-29 | 40.7497 |
| 2008-12-28 | 40.7497 |
| 2008-12-27 | 40.7497 |
| 2008-12-26 | 40.7497 |
| 2008-12-25 | 40.5327 |
| 2008-12-24 | 40.5327 |
| 2008-12-23 | 40.4422 |
| 2008-12-22 | 40.5282 |
| 2008-12-21 | 40.3771 |
| 2008-12-20 | 40.3771 |
| 2008-12-19 | 40.3771 |
| 2008-12-18 | 41.6138 |
| 2008-12-17 | 41.9336 |
| 2008-12-16 | 40.4876 |
| 2008-12-15 | 39.6417 |
| 2008-12-14 | 38.8762 |
| 2008-12-13 | 38.8762 |
| 2008-12-12 | 38.8762 |
| 2008-12-11 | 38.7759 |
| 2008-12-10 | 37.8283 |
| 2008-12-09 | 37.5605 |
| 2008-12-08 | 37.5082 |
| 2008-12-07 | 36.7625 |
| 2008-12-06 | 36.7625 |
| 2008-12-05 | 36.8567 |
| 2008-12-04 | 37.0111 |
| 2008-12-03 | 36.9027 |
| 2008-12-02 | 36.8674 |
| 2008-12-01 | 36.8987 |
| 2008-11-30 | 36.6575 |
| 2008-11-29 | 36.6575 |
| 2008-11-28 | 36.6575 |
| 2008-11-27 | 37.206 |
| 2008-11-26 | 37.206 |
| 2008-11-25 | 37.5645 |
| 2008-11-24 | 36.855 |
| 2008-11-23 | 36.2463 |
| 2008-11-22 | 36.2463 |
| 2008-11-21 | 36.2463 |
| 2008-11-20 | 36.3626 |
| 2008-11-19 | 36.8624 |
| 2008-11-18 | 36.5213 |
| 2008-11-17 | 36.4915 |
| 2008-11-16 | 36.9467 |
| 2008-11-15 | 36.9467 |
| 2008-11-14 | 36.9467 |
| 2008-11-13 | 36.8156 |
| 2008-11-12 | 36.1238 |
| 2008-11-11 | 36.7622 |
| 2008-11-10 | 36.6834 |
| 2008-11-09 | 36.9219 |
| 2008-11-08 | 36.9219 |
| 2008-11-07 | 36.5922 |
| 2008-11-06 | 36.7679 |
| 2008-11-05 | 37.5624 |
| 2008-11-04 | 37.4189 |
| 2008-11-03 | 36.7943 |
| 2008-11-02 | 36.8128 |
| 2008-11-01 | 36.8128 |
| 2008-10-31 | 36.7261 |
| 2008-10-30 | 37.3513 |
| 2008-10-29 | 37.0721 |
| 2008-10-28 | 36.381 |
| 2008-10-27 | 36.1205 |
| 2008-10-26 | 36.3801 |
| 2008-10-25 | 36.3801 |
| 2008-10-24 | 36.3801 |
| 2008-10-23 | 37.1256 |
| 2008-10-22 | 37.1685 |
| 2008-10-21 | 37.9072 |
| 2008-10-20 | 38.3535 |
| 2008-10-19 | 38.7334 |
| 2008-10-18 | 38.7334 |
| 2008-10-17 | 38.7334 |
| 2008-10-16 | 38.8343 |
| 2008-10-15 | 38.969 |
| 2008-10-14 | 39.3414 |
| 2008-10-13 | 38.9585 |
| 2008-10-12 | 38.4218 |
| 2008-10-11 | 38.4218 |
| 2008-10-10 | 38.4218 |
| 2008-10-09 | 39.4401 |
| 2008-10-08 | 39.3377 |
| 2008-10-07 | 39.4596 |
| 2008-10-06 | 38.8509 |
| 2008-10-05 | 39.8748 |
| 2008-10-04 | 39.8748 |
| 2008-10-03 | 39.8748 |
| 2008-10-02 | 39.8417 |
| 2008-10-01 | 37.7938 |
| 2008-09-30 | 37.7544 |
| 2008-09-29 | 41.6149 |
| 2008-09-28 | 42.2744 |
| 2008-09-27 | 42.2744 |
| 2008-09-26 | 42.2744 |
| 2008-09-25 | 42.1428 |
| 2008-09-24 | 42.3922 |
| 2008-09-23 | 42.4283 |
| 2008-09-22 | 42.6669 |
| 2008-09-21 | 41.7038 |
| 2008-09-20 | 41.7038 |
| 2008-09-19 | 41.7038 |
| 2008-09-18 | 41.1203 |
| 2008-09-17 | 41.434 |
| 2008-09-16 | 40.9399 |
| 2008-09-15 | 40.9164 |
| 2008-09-14 | 41.1087 |
| 2008-09-13 | 41.1087 |
| 2008-09-12 | 41.1087 |
| 2008-09-11 | 40.2085 |
| 2008-09-10 | 37.7618 |
| 2008-09-09 | 37.7002 |
| 2008-09-08 | 37.77 |
| 2008-09-07 | 41.0504 |
| 2008-09-06 | 41.0504 |
| 2008-09-05 | 41.0504 |
| 2008-09-04 | 41.1618 |
| 2008-09-03 | 38.6916 |
| 2008-09-02 | 38.8008 |
| 2008-09-01 | 42.2851 |
| 2008-08-31 | 42.2851 |
| 2008-08-30 | 42.2851 |
| 2008-08-29 | 41.8292 |
| 2008-08-28 | 42.5168 |
| 2008-08-27 | 41.8004 |
| 2008-08-26 | 41.9696 |
| 2008-08-25 | 42.5284 |
| 2008-08-24 | 42.439 |
| 2008-08-23 | 42.439 |
| 2008-08-22 | 42.439 |
| 2008-08-21 | 42.3635 |
| 2008-08-20 | 41.94 |
| 2008-08-19 | 42.0569 |
| 2008-08-18 | 41.9351 |
| 2008-08-17 | 42.1649 |
| 2008-08-16 | 42.1649 |
| 2008-08-15 | 41.807 |
| 2008-08-14 | 42.3873 |
| 2008-08-13 | 42.5886 |
| 2008-08-12 | 42.5377 |
| 2008-08-11 | 41.7224 |
| 2008-08-10 | 42.6642 |
| 2008-08-09 | 42.6642 |
| 2008-08-08 | 42.6642 |
| 2008-08-07 | 43.5602 |
| 2008-08-06 | 43.8221 |
| 2008-08-05 | 43.9713 |
| 2008-08-04 | 41.7224 |
| 2008-08-03 | 44.1832 |
| 2008-08-02 | 44.1832 |
| 2008-08-01 | 43.9811 |
| 2008-07-31 | 44.0747 |
| 2008-07-30 | 43.9622 |
| 2008-07-29 | 43.9704 |
| 2008-07-28 | 42.0624 |
| 2008-07-27 | 44.2967 |
| 2008-07-26 | 44.2967 |
| 2008-07-25 | 42.009 |
| 2008-07-24 | 44.1692 |
| 2008-07-23 | 42.0567 |
| 2008-07-22 | 42.1988 |
| 2008-07-21 | 44.8542 |
| 2008-07-20 | 44.7107 |
| 2008-07-19 | 44.7107 |
| 2008-07-18 | 44.593 |
| 2008-07-17 | 44.6513 |
| 2008-07-16 | 44.6971 |
| 2008-07-15 | 44.8887 |
| 2008-07-14 | 45.075 |
| 2008-07-13 | 45.0105 |
| 2008-07-12 | 45.0105 |
| 2008-07-11 | 45.0105 |
| 2008-07-10 | 44.3994 |
| 2008-07-09 | 42.0197 |
| 2008-07-08 | 41.894 |
| 2008-07-07 | 44.2204 |
| 2008-07-06 | 44.3036 |
| 2008-07-05 | 44.3036 |
| 2008-07-04 | 44.3036 |
| 2008-07-03 | 44.3036 |
| 2008-07-02 | 44.6957 |
| 2008-07-01 | 44.4275 |
| 2008-06-30 | 44.1528 |
| 2008-06-29 | 44.5202 |
| 2008-06-28 | 44.5202 |
| 2008-06-27 | 44.5202 |
| 2008-06-26 | 44.4782 |
| 2008-06-25 | 44.0725 |
| 2008-06-24 | 43.9654 |
| 2008-06-23 | 43.5086 |
| 2008-06-22 | 43.6981 |
| 2008-06-21 | 43.6981 |
| 2008-06-20 | 41.5318 |
| 2008-06-19 | 41.4439 |
| 2008-06-18 | 41.5803 |
| 2008-06-17 | 41.4998 |
| 2008-06-16 | 41.1064 |
| 2008-06-15 | 43.1929 |
| 2008-06-14 | 43.1929 |
| 2008-06-13 | 41.1277 |
| 2008-06-12 | 41.3101 |
| 2008-06-11 | 41.6181 |
| 2008-06-10 | 41.3363 |
| 2008-06-09 | 44.1718 |
| 2008-06-08 | 44.3575 |
| 2008-06-07 | 44.3575 |
| 2008-06-06 | 44.3575 |
| 2008-06-05 | 43.8664 |
| 2008-06-04 | 43.4531 |
| 2008-06-03 | 43.5202 |
| 2008-06-02 | 43.5763 |
| 2008-06-01 | 43.4574 |
| 2008-05-31 | 43.4574 |
| 2008-05-30 | 43.4574 |
| 2008-05-29 | 43.1749 |
| 2008-05-28 | 43.8283 |
| 2008-05-27 | 43.7241 |
| 2008-05-26 | 43.7103 |
| 2008-05-25 | 43.7103 |
| 2008-05-24 | 43.7103 |
| 2008-05-23 | 43.7103 |
| 2008-05-22 | 43.7103 |
| 2008-05-21 | 43.938 |
| 2008-05-20 | 43.9244 |
| 2008-05-19 | 41.4653 |
| 2008-05-18 | 43.839 |
| 2008-05-17 | 43.839 |
| 2008-05-16 | 41.6501 |
| 2008-05-15 | 41.3396 |
| 2008-05-14 | 43.3437 |
| 2008-05-13 | 43.3602 |
| 2008-05-12 | 43.6181 |
| 2008-05-11 | 43.3941 |
| 2008-05-10 | 43.3941 |
| 2008-05-09 | 41.4119 |
| 2008-05-08 | 41.1918 |
| 2008-05-07 | 43.0721 |
| 2008-05-06 | 43.3899 |
| 2008-05-05 | 43.4411 |
| 2008-05-04 | 43.2202 |
| 2008-05-03 | 43.2202 |
| 2008-05-02 | 43.2202 |
| 2008-05-01 | 43.2386 |
| 2008-04-30 | 43.7459 |
| 2008-04-29 | 43.528 |
| 2008-04-28 | 43.7022 |
| 2008-04-27 | 43.7121 |
| 2008-04-26 | 43.7121 |
| 2008-04-25 | 43.7121 |
| 2008-04-24 | 42.3811 |
| 2008-04-23 | 42.4665 |
| 2008-04-22 | 42.7211 |
| 2008-04-21 | 42.5708 |
| 2008-04-20 | 44.4626 |
| 2008-04-19 | 44.4626 |
| 2008-04-18 | 44.4626 |
| 2008-04-17 | 44.8385 |
| 2008-04-16 | 44.8811 |
| 2008-04-15 | 44.5625 |
| 2008-04-14 | 42.3351 |
| 2008-04-13 | 44.5471 |
| 2008-04-12 | 44.5471 |
| 2008-04-11 | 42.3351 |
| 2008-04-10 | 42.1322 |
| 2008-04-09 | 42.2899 |
| 2008-04-08 | 41.977 |
| 2008-04-07 | 43.8876 |
| 2008-04-06 | 43.6555 |
| 2008-04-05 | 43.6555 |
| 2008-04-04 | 43.6555 |
| 2008-04-03 | 43.6555 |
| 2008-04-02 | 41.7676 |
| 2008-04-01 | 41.7199 |
| 2008-03-31 | 42.1347 |
| 2008-03-30 | 43.8825 |
| 2008-03-29 | 43.8825 |
| 2008-03-28 | 42.1667 |
| 2008-03-27 | 42.2793 |
| 2008-03-26 | 42.2957 |
| 2008-03-25 | 43.6163 |
| 2008-03-24 | 42.9286 |
| 2008-03-23 | 43.1419 |
| 2008-03-22 | 43.1419 |
| 2008-03-21 | 43.1419 |
| 2008-03-20 | 43.1419 |
| 2008-03-19 | 43.7413 |
| 2008-03-18 | 43.8876 |
| 2008-03-17 | 43.7998 |
| 2008-03-16 | 43.7706 |
| 2008-03-15 | 43.7706 |
| 2008-03-14 | 43.7706 |
| 2008-03-13 | 43.6917 |
| 2008-03-12 | 43.232 |
| 2008-03-11 | 42.7515 |
| 2008-03-10 | 42.7441 |
| 2008-03-09 | 42.877 |
| 2008-03-08 | 42.877 |
| 2008-03-07 | 42.877 |
| 2008-03-06 | 42.9232 |
| 2008-03-05 | 42.5597 |
| 2008-03-04 | 42.4108 |
| 2008-03-03 | 42.053 |
| 2008-03-02 | 42.3025 |
| 2008-03-01 | 42.3025 |
| 2008-02-29 | 42.3025 |
| 2008-02-28 | 42.3668 |
| 2008-02-27 | 42.0978 |
| 2008-02-26 | 41.6149 |
| 2008-02-25 | 41.2802 |
| 2008-02-24 | 41.0367 |
| 2008-02-23 | 41.0367 |
| 2008-02-22 | 41.0367 |
| 2008-02-21 | 41.0063 |
| 2008-02-20 | 40.6177 |
| 2008-02-19 | 40.5569 |
| 2008-02-18 | 40.748 |
| 2008-02-17 | 40.748 |
| 2008-02-16 | 40.748 |
| 2008-02-15 | 40.748 |
| 2008-02-14 | 40.7191 |
| 2008-02-13 | 40.5882 |
| 2008-02-12 | 40.9182 |
| 2008-02-11 | 40.4895 |
| 2008-02-10 | 40.4484 |
| 2008-02-09 | 40.4484 |
| 2008-02-08 | 40.5076 |
| 2008-02-07 | 40.4312 |
| 2008-02-06 | 40.6109 |
| 2008-02-05 | 40.6764 |
| 2008-02-04 | 41.0916 |
| 2008-02-03 | 41.0369 |
| 2008-02-02 | 41.0369 |
| 2008-02-01 | 41.0369 |
| 2008-01-31 | 41.544 |
| 2008-01-30 | 41.6058 |
| 2008-01-29 | 40.9033 |
| 2008-01-28 | 40.9033 |
| 2008-01-27 | 40.6153 |
| 2008-01-26 | 40.6153 |
| 2008-01-25 | 40.6153 |
| 2008-01-24 | 40.432 |
| 2008-01-23 | 40.4361 |
| 2008-01-22 | 40.4862 |
| 2008-01-21 | 40.5328 |
| 2008-01-20 | 40.5328 |
| 2008-01-19 | 40.5328 |
| 2008-01-18 | 40.4099 |
| 2008-01-17 | 40.6756 |
| 2008-01-16 | 40.3524 |
| 2008-01-15 | 40.322 |
| 2008-01-14 | 40.4862 |
| 2008-01-13 | 40.619 |
| 2008-01-12 | 40.619 |
| 2008-01-11 | 40.619 |
| 2008-01-10 | 40.643 |
| 2008-01-09 | 40.2854 |
| 2008-01-08 | 40.4159 |
| 2008-01-07 | 40.3742 |
| 2008-01-06 | 40.7101 |
| 2008-01-05 | 40.7101 |
| 2008-01-04 | 40.7101 |
| 2008-01-03 | 39.4842 |
| 2008-01-02 | 39.361 |
| 2008-01-01 | 39.821 |
| 2007-12-31 | 39.821 |
| 2007-12-30 | 40.6685 |
| 2007-12-29 | 40.6685 |
| 2007-12-28 | 40.6685 |
| 2007-12-27 | 39.9209 |
| 2007-12-26 | 39.5736 |
| 2007-12-25 | 39.5661 |
| 2007-12-24 | 39.5661 |
| 2007-12-23 | 39.2107 |
| 2007-12-22 | 39.2107 |
| 2007-12-21 | 39.2107 |
| 2007-12-20 | 39.1152 |
| 2007-12-19 | 39.4142 |
| 2007-12-18 | 39.352 |
| 2007-12-17 | 38.4739 |
| 2007-12-16 | 39.3974 |
| 2007-12-15 | 39.3974 |
| 2007-12-14 | 38.5684 |
| 2007-12-13 | 39.122 |
| 2007-12-12 | 39.3314 |
| 2007-12-11 | 40.2603 |
| 2007-12-10 | 40.4218 |
| 2007-12-09 | 40.2618 |
| 2007-12-08 | 40.2618 |
| 2007-12-07 | 40.2618 |
| 2007-12-06 | 40.2269 |
| 2007-12-05 | 39.3684 |
| 2007-12-04 | 39.476 |
| 2007-12-03 | 40.3348 |
| 2007-12-02 | 40.3348 |
| 2007-12-01 | 40.3348 |
| 2007-11-30 | 40.3348 |
| 2007-11-29 | 40.6561 |
| 2007-11-28 | 40.8181 |
| 2007-11-27 | 40.7757 |
| 2007-11-26 | 40.7258 |
| 2007-11-25 | 40.8914 |
| 2007-11-24 | 40.8914 |
| 2007-11-23 | 40.8914 |
| 2007-11-22 | 40.854 |
| 2007-11-21 | 40.854 |
| 2007-11-20 | 40.8538 |
| 2007-11-19 | 41.0033 |
| 2007-11-18 | 40.9792 |
| 2007-11-17 | 40.9792 |
| 2007-11-16 | 40.9792 |
| 2007-11-15 | 39.8556 |
| 2007-11-14 | 39.6738 |
| 2007-11-13 | 39.7736 |
| 2007-11-12 | 39.612 |
| 2007-11-11 | 40.916 |
| 2007-11-10 | 40.916 |
| 2007-11-09 | 40.916 |
| 2007-11-08 | 40.9149 |
| 2007-11-07 | 41.0969 |
| 2007-11-06 | 40.7868 |
| 2007-11-05 | 41.1585 |
| 2007-11-04 | 41.2172 |
| 2007-11-03 | 41.2172 |
| 2007-11-02 | 40.9538 |
| 2007-11-01 | 40.8501 |
| 2007-10-31 | 40.8787 |
| 2007-10-30 | 41.0113 |
| 2007-10-29 | 42.1158 |
| 2007-10-28 | 42.1176 |
| 2007-10-27 | 42.1176 |
| 2007-10-26 | 42.0967 |
| 2007-10-25 | 41.7752 |
| 2007-10-24 | 41.5906 |
| 2007-10-23 | 41.456 |
| 2007-10-22 | 41.2502 |
| 2007-10-21 | 41.5793 |
| 2007-10-20 | 41.5793 |
| 2007-10-19 | 40.3464 |
| 2007-10-18 | 40.389 |
| 2007-10-17 | 40.1537 |
| 2007-10-16 | 40.066 |
| 2007-10-15 | 41.4143 |
| 2007-10-14 | 41.2937 |
| 2007-10-13 | 41.2937 |
| 2007-10-12 | 41.2919 |
| 2007-10-11 | 41.1912 |
| 2007-10-10 | 41.1235 |
| 2007-10-09 | 41.0879 |
| 2007-10-08 | 40.855 |
| 2007-10-07 | 40.8521 |
| 2007-10-06 | 40.8521 |
| 2007-10-05 | 40.6855 |
| 2007-10-04 | 40.9027 |
| 2007-10-03 | 40.7624 |
| 2007-10-02 | 40.8221 |
| 2007-10-01 | 41.2009 |
| 2007-09-30 | 41.3009 |
| 2007-09-29 | 41.3009 |
| 2007-09-28 | 41.3009 |
| 2007-09-27 | 40.9027 |
| 2007-09-26 | 40.9218 |
| 2007-09-25 | 41.2386 |
| 2007-09-24 | 41.0643 |
| 2007-09-23 | 41.0528 |
| 2007-09-22 | 41.0528 |
| 2007-09-21 | 41.0528 |
| 2007-09-20 | 39.7453 |
| 2007-09-19 | 39.7197 |
| 2007-09-18 | 39.6989 |
| 2007-09-17 | 40.7914 |
| 2007-09-16 | 41.5448 |
| 2007-09-15 | 41.5448 |
| 2007-09-14 | 41.5691 |
| 2007-09-13 | 41.6309 |
| 2007-09-12 | 41.518 |
| 2007-09-11 | 41.2939 |
| 2007-09-10 | 41.2818 |
| 2007-09-09 | 41.2244 |
| 2007-09-08 | 41.2244 |
| 2007-09-07 | 41.2244 |
| 2007-09-06 | 39.8067 |
| 2007-09-05 | 39.7753 |
| 2007-09-04 | 40.4565 |
| 2007-09-03 | 40.5478 |
| 2007-09-02 | 40.5478 |
| 2007-09-01 | 40.5478 |
| 2007-08-31 | 40.4001 |
| 2007-08-30 | 40.3854 |
| 2007-08-29 | 40.1817 |
| 2007-08-28 | 40.1839 |
| 2007-08-27 | 40.1832 |
| 2007-08-26 | 40.5912 |
| 2007-08-25 | 40.5912 |
| 2007-08-24 | 40.5912 |
| 2007-08-23 | 39.74 |
| 2007-08-22 | 39.7252 |
| 2007-08-21 | 39.6777 |
| 2007-08-20 | 39.6716 |
| 2007-08-19 | 40.3479 |
| 2007-08-18 | 40.3479 |
| 2007-08-17 | 39.7762 |
| 2007-08-16 | 39.5461 |
| 2007-08-15 | 39.5996 |
| 2007-08-14 | 39.6569 |
| 2007-08-13 | 39.6863 |
| 2007-08-12 | 40.0948 |
| 2007-08-11 | 40.0948 |
| 2007-08-10 | 40.0948 |
| 2007-08-09 | 39.6955 |
| 2007-08-08 | 39.6952 |
| 2007-08-07 | 39.5525 |
| 2007-08-06 | 39.7373 |
| 2007-08-05 | 39.6821 |
| 2007-08-04 | 39.6821 |
| 2007-08-03 | 39.6821 |
| 2007-08-02 | 39.3701 |
| 2007-08-01 | 39.567 |
| 2007-07-31 | 39.67 |
| 2007-07-30 | 39.7857 |
| 2007-07-29 | 39.6663 |
| 2007-07-28 | 39.6663 |
| 2007-07-27 | 39.6663 |
| 2007-07-26 | 39.8662 |
| 2007-07-25 | 39.7788 |
| 2007-07-24 | 40.0938 |
| 2007-07-23 | 40.1177 |
| 2007-07-22 | 40.1707 |
| 2007-07-21 | 40.1707 |
| 2007-07-20 | 40.1787 |
| 2007-07-19 | 40.2433 |
| 2007-07-18 | 40.581 |
| 2007-07-17 | 40.1743 |
| 2007-07-16 | 40.2858 |
| 2007-07-15 | 41.1208 |
| 2007-07-14 | 41.1208 |
| 2007-07-13 | 40.9848 |
| 2007-07-12 | 40.9363 |
| 2007-07-11 | 40.9166 |
| 2007-07-10 | 40.8619 |
| 2007-07-09 | 40.7435 |
| 2007-07-08 | 40.5616 |
| 2007-07-07 | 40.5616 |
| 2007-07-06 | 40.6099 |
| 2007-07-05 | 40.4899 |
| 2007-07-04 | 40.4882 |
| 2007-07-03 | 40.4882 |
| 2007-07-02 | 40.9683 |
| 2007-07-01 | 40.702 |
| 2007-06-30 | 40.702 |
| 2007-06-29 | 40.6141 |
| 2007-06-28 | 40.269 |
| 2007-06-27 | 39.4413 |
| 2007-06-26 | 39.4586 |
| 2007-06-25 | 39.5121 |
| 2007-06-24 | 39.5493 |
| 2007-06-23 | 39.5493 |
| 2007-06-22 | 39.4262 |
| 2007-06-21 | 39.3537 |
| 2007-06-20 | 39.38 |
| 2007-06-19 | 39.2441 |
| 2007-06-18 | 39.2072 |
| 2007-06-17 | 39.1076 |
| 2007-06-16 | 39.1076 |
| 2007-06-15 | 39.1076 |
| 2007-06-14 | 38.7989 |
| 2007-06-13 | 38.9186 |
| 2007-06-12 | 38.629 |
| 2007-06-11 | 38.8086 |
| 2007-06-10 | 38.6973 |
| 2007-06-09 | 38.6973 |
| 2007-06-08 | 39.3455 |
| 2007-06-07 | 39.6148 |
| 2007-06-06 | 39.8278 |
| 2007-06-05 | 39.884 |
| 2007-06-04 | 39.8069 |
| 2007-06-03 | 39.3578 |
| 2007-06-02 | 39.3578 |
| 2007-06-01 | 39.68 |
| 2007-05-31 | 39.6918 |
| 2007-05-30 | 39.4516 |
| 2007-05-29 | 39.0871 |
| 2007-05-28 | 39.0259 |
| 2007-05-27 | 39.0259 |
| 2007-05-26 | 39.0259 |
| 2007-05-25 | 39.0259 |
| 2007-05-24 | 38.9366 |
| 2007-05-23 | 38.8942 |
| 2007-05-22 | 38.8838 |
| 2007-05-21 | 38.8956 |
| 2007-05-20 | 39.0006 |
| 2007-05-19 | 39.0006 |
| 2007-05-18 | 39.0006 |
| 2007-05-17 | 38.9638 |
| 2007-05-16 | 40.4825 |
| 2007-05-15 | 39.4604 |
| 2007-05-14 | 39.2743 |
| 2007-05-13 | 39.2736 |
| 2007-05-12 | 39.2736 |
| 2007-05-11 | 39.2736 |
| 2007-05-10 | 39.3905 |
| 2007-05-09 | 39.3275 |
| 2007-05-08 | 39.1092 |
| 2007-05-07 | 39.3035 |
| 2007-05-06 | 39.2715 |
| 2007-05-05 | 39.2715 |
| 2007-05-04 | 39.2715 |
| 2007-05-03 | 39.1597 |
| 2007-05-02 | 39.4466 |
| 2007-05-01 | 39.6576 |
| 2007-04-30 | 39.6573 |
| 2007-04-29 | 39.8944 |
| 2007-04-28 | 39.8944 |
| 2007-04-27 | 39.8944 |
| 2007-04-26 | 39.7697 |
| 2007-04-25 | 39.6438 |
| 2007-04-24 | 39.7227 |
| 2007-04-23 | 39.2672 |
| 2007-04-22 | 38.9648 |
| 2007-04-21 | 38.9648 |
| 2007-04-20 | 38.9648 |
| 2007-04-19 | 38.9631 |
| 2007-04-18 | 38.9642 |
| 2007-04-17 | 39.4946 |
| 2007-04-16 | 39.4464 |
| 2007-04-15 | 39.6651 |
| 2007-04-14 | 39.6651 |
| 2007-04-13 | 40.7158 |
| 2007-04-12 | 40.6186 |
| 2007-04-11 | 40.4588 |
| 2007-04-10 | 40.4442 |
| 2007-04-09 | 39.4519 |
| 2007-04-08 | 39.6203 |
| 2007-04-07 | 39.6203 |
| 2007-04-06 | 39.6203 |
| 2007-04-05 | 39.6203 |
| 2007-04-04 | 39.6176 |
| 2007-04-03 | 39.4506 |
| 2007-04-02 | 40.438 |
| 2007-04-01 | 39.5155 |
| 2007-03-31 | 39.5155 |
| 2007-03-30 | 40.4875 |
| 2007-03-29 | 40.418 |
| 2007-03-28 | 40.3448 |
| 2007-03-27 | 40.4546 |
| 2007-03-26 | 40.418 |
| 2007-03-25 | 39.6911 |
| 2007-03-24 | 39.6911 |
| 2007-03-23 | 40.2936 |
| 2007-03-22 | 40.4299 |
| 2007-03-21 | 40.5104 |
| 2007-03-20 | 40.8165 |
| 2007-03-19 | 40.798 |
| 2007-03-18 | 40.0637 |
| 2007-03-17 | 40.0637 |
| 2007-03-16 | 40.0637 |
| 2007-03-15 | 39.932 |
| 2007-03-14 | 40.54 |
| 2007-03-13 | 40.4263 |
| 2007-03-12 | 40.43 |
| 2007-03-11 | 40.2443 |
| 2007-03-10 | 40.2443 |
| 2007-03-09 | 40.2443 |
| 2007-03-08 | 40.3053 |
| 2007-03-07 | 40.3306 |
| 2007-03-06 | 40.2452 |
| 2007-03-05 | 40.3682 |
| 2007-03-04 | 40.7776 |
| 2007-03-03 | 40.7776 |
| 2007-03-02 | 40.7776 |
| 2007-03-01 | 40.4177 |
| 2007-02-28 | 40.6083 |
| 2007-02-27 | 40.4177 |
| 2007-02-26 | 40.8227 |
| 2007-02-25 | 40.7528 |
| 2007-02-24 | 40.7528 |
| 2007-02-23 | 40.7528 |
| 2007-02-22 | 40.6405 |
| 2007-02-21 | 40.6885 |
| 2007-02-20 | 40.6725 |
| 2007-02-19 | 40.4177 |
| 2007-02-18 | 40.6725 |
| 2007-02-17 | 40.6725 |
| 2007-02-16 | 40.6725 |
| 2007-02-15 | 40.4591 |
| 2007-02-14 | 40.4526 |
| 2007-02-13 | 40.7312 |
| 2007-02-12 | 40.6579 |
| 2007-02-11 | 40.7801 |
| 2007-02-10 | 40.7801 |
| 2007-02-09 | 40.7801 |
| 2007-02-08 | 41.0041 |
| 2007-02-07 | 40.9684 |
| 2007-02-06 | 40.8781 |
| 2007-02-05 | 40.7809 |
| 2007-02-04 | 40.9026 |
| 2007-02-03 | 40.9026 |
| 2007-02-02 | 40.9026 |
| 2007-02-01 | 40.9038 |
| 2007-01-31 | 41.3865 |
| 2007-01-30 | 41.1898 |
| 2007-01-29 | 40.8298 |
| 2007-01-28 | 41.0252 |
| 2007-01-27 | 41.0252 |
| 2007-01-26 | 41.0252 |
| 2007-01-25 | 41.0252 |
| 2007-01-24 | 40.7635 |
| 2007-01-23 | 41.1377 |
| 2007-01-22 | 41.1554 |
| 2007-01-21 | 41.1928 |
| 2007-01-20 | 41.1928 |
| 2007-01-19 | 41.1928 |
| 2007-01-18 | 40.8907 |
| 2007-01-17 | 39.4525 |
| 2007-01-16 | 39.4496 |
| 2007-01-15 | 39.4987 |
| 2007-01-14 | 41.136 |
| 2007-01-13 | 41.136 |
| 2007-01-12 | 39.4562 |
| 2007-01-11 | 41.1328 |
| 2007-01-10 | 41.2481 |
| 2007-01-09 | 41.4465 |
| 2007-01-08 | 41.4873 |
| 2007-01-07 | 40.717 |
| 2007-01-06 | 40.717 |
| 2007-01-05 | 40.717 |
| 2007-01-04 | 40.9621 |
| 2007-01-03 | 40.9108 |
| 2007-01-02 | 40.6934 |
| 2007-01-01 | 40.6934 |
| 2006-12-31 | 40.6934 |
| 2006-12-30 | 40.6934 |
| 2006-12-29 | 40.6934 |
| 2006-12-28 | 40.6934 |
| 2006-12-27 | 40.6934 |
| 2006-12-26 | 40.6934 |
| 2006-12-25 | 40.6934 |
| 2006-12-24 | 40.6934 |
| 2006-12-23 | 40.6934 |
| 2006-12-22 | 40.6934 |
| 2006-12-21 | 39.9488 |
| 2006-12-20 | 39.8579 |
| 2006-12-19 | 39.7233 |
| 2006-12-18 | 39.4372 |
| 2006-12-17 | 39.3804 |
| 2006-12-16 | 39.3804 |
| 2006-12-15 | 39.3804 |
| 2006-12-14 | 39.7845 |
| 2006-12-13 | 39.8817 |
| 2006-12-12 | 39.915 |
| 2006-12-11 | 39.781 |
| 2006-12-10 | 39.6832 |
| 2006-12-09 | 39.6832 |
| 2006-12-08 | 39.6832 |
| 2006-12-07 | 39.5014 |
| 2006-12-06 | 39.7173 |
| 2006-12-05 | 40.7572 |
| 2006-12-04 | 40.7974 |
| 2006-12-03 | 40.67 |
| 2006-12-02 | 40.67 |
| 2006-12-01 | 40.791 |
| 2006-11-30 | 41.9577 |
| 2006-11-29 | 41.6595 |
| 2006-11-28 | 41.764 |
| 2006-11-27 | 42.0701 |
| 2006-11-26 | 41.9765 |
| 2006-11-25 | 41.9765 |
| 2006-11-24 | 41.9765 |
| 2006-11-23 | 41.5167 |
| 2006-11-22 | 41.5167 |
| 2006-11-21 | 41.0959 |
| 2006-11-20 | 41.0582 |
| 2006-11-19 | 41.1909 |
| 2006-11-18 | 41.1909 |
| 2006-11-17 | 41.1909 |
| 2006-11-16 | 41.0916 |
| 2006-11-15 | 41.1812 |
| 2006-11-14 | 41.1758 |
| 2006-11-13 | 41.1751 |
| 2006-11-12 | 41.2915 |
| 2006-11-11 | 41.2915 |
| 2006-11-10 | 41.2915 |
| 2006-11-09 | 41.2174 |
| 2006-11-08 | 41.9455 |
| 2006-11-07 | 41.9917 |
| 2006-11-06 | 40.2875 |
| 2006-11-05 | 41.8209 |
| 2006-11-04 | 41.8209 |
| 2006-11-03 | 40.3381 |
| 2006-11-02 | 40.5252 |
| 2006-11-01 | 40.4492 |
| 2006-10-31 | 40.4843 |
| 2006-10-30 | 40.3225 |
| 2006-10-29 | 41.5746 |
| 2006-10-28 | 41.5746 |
| 2006-10-27 | 40.4044 |
| 2006-10-26 | 40.2397 |
| 2006-10-25 | 40.001 |
| 2006-10-24 | 39.8295 |
| 2006-10-23 | 39.8168 |
| 2006-10-22 | 41.3201 |
| 2006-10-21 | 41.3201 |
| 2006-10-20 | 39.9981 |
| 2006-10-19 | 40.0487 |
| 2006-10-18 | 39.7729 |
| 2006-10-17 | 39.7564 |
| 2006-10-16 | 39.6999 |
| 2006-10-15 | 41.0592 |
| 2006-10-14 | 41.0592 |
| 2006-10-13 | 39.6969 |
| 2006-10-12 | 39.5473 |
| 2006-10-11 | 39.4176 |
| 2006-10-10 | 39.465 |
| 2006-10-09 | 39.6701 |
| 2006-10-08 | 40.1458 |
| 2006-10-07 | 40.1458 |
| 2006-10-06 | 40.1458 |
| 2006-10-05 | 40.4271 |
| 2006-10-04 | 40.499 |
| 2006-10-03 | 40.7142 |
| 2006-10-02 | 40.7609 |
| 2006-10-01 | 40.3133 |
| 2006-09-30 | 40.3133 |
| 2006-09-29 | 40.3133 |
| 2006-09-28 | 40.4056 |
| 2006-09-27 | 40.02 |
| 2006-09-26 | 39.9794 |
| 2006-09-25 | 40.1885 |
| 2006-09-24 | 40.213 |
| 2006-09-23 | 40.213 |
| 2006-09-22 | 40.213 |
| 2006-09-21 | 40.1691 |
| 2006-09-20 | 39.7861 |
| 2006-09-19 | 39.6856 |
| 2006-09-18 | 39.8315 |
| 2006-09-17 | 39.6853 |
| 2006-09-16 | 39.6853 |
| 2006-09-15 | 39.6853 |
| 2006-09-14 | 39.8709 |
| 2006-09-13 | 39.7544 |
| 2006-09-12 | 39.7561 |
| 2006-09-11 | 39.8214 |
| 2006-09-10 | 39.6558 |
| 2006-09-09 | 39.6558 |
| 2006-09-08 | 39.6558 |
| 2006-09-07 | 39.8173 |
| 2006-09-06 | 40.0304 |
| 2006-09-05 | 39.7408 |
| 2006-09-04 | 39.9958 |
| 2006-09-03 | 39.9958 |
| 2006-09-02 | 39.9958 |
| 2006-09-01 | 39.9958 |
| 2006-08-31 | 39.9036 |
| 2006-08-30 | 39.9752 |
| 2006-08-29 | 40.0163 |
| 2006-08-28 | 39.8839 |
| 2006-08-27 | 40.1816 |
| 2006-08-26 | 40.1816 |
| 2006-08-25 | 40.1816 |
| 2006-08-24 | 39.5735 |
| 2006-08-23 | 39.782 |
| 2006-08-22 | 40.1777 |
| 2006-08-21 | 40.4782 |
| 2006-08-20 | 40.2705 |
| 2006-08-19 | 40.2705 |
| 2006-08-18 | 40.2705 |
| 2006-08-17 | 40.0921 |
| 2006-08-16 | 40.1178 |
| 2006-08-15 | 39.9485 |
| 2006-08-14 | 39.6709 |
| 2006-08-13 | 39.7859 |
| 2006-08-12 | 39.7859 |
| 2006-08-11 | 39.7859 |
| 2006-08-10 | 39.9587 |
| 2006-08-09 | 40.1398 |
| 2006-08-08 | 40.0214 |
| 2006-08-07 | 40.1281 |
| 2006-08-06 | 40.2418 |
| 2006-08-05 | 40.2418 |
| 2006-08-04 | 40.2418 |
| 2006-08-03 | 39.9402 |
| 2006-08-02 | 40.1221 |
| 2006-08-01 | 40.4889 |
| 2006-07-31 | 39.8842 |
| 2006-07-30 | 39.8385 |
| 2006-07-29 | 39.8385 |
| 2006-07-28 | 39.8385 |
| 2006-07-27 | 39.6149 |
| 2006-07-26 | 39.6301 |
| 2006-07-25 | 39.235 |
| 2006-07-24 | 39.3427 |
| 2006-07-23 | 39.5636 |
| 2006-07-22 | 39.5636 |
| 2006-07-21 | 39.5636 |
| 2006-07-20 | 39.3986 |
| 2006-07-19 | 39.2844 |
| 2006-07-18 | 38.9589 |
| 2006-07-17 | 39.1266 |
| 2006-07-16 | 39.5293 |
| 2006-07-15 | 39.5293 |
| 2006-07-14 | 39.5293 |
| 2006-07-13 | 39.658 |
| 2006-07-12 | 39.6781 |
| 2006-07-11 | 39.9061 |
| 2006-07-10 | 39.8077 |
| 2006-07-09 | 40.051 |
| 2006-07-08 | 40.051 |
| 2006-07-07 | 40.051 |
| 2006-07-06 | 39.9281 |
| 2006-07-05 | 39.7478 |
| 2006-07-04 | 39.9997 |
| 2006-07-03 | 42.1824 |
| 2006-07-02 | 42.15 |
| 2006-07-01 | 42.15 |
| 2006-06-30 | 42.15 |
| 2006-06-29 | 41.6634 |
| 2006-06-28 | 41.4173 |
| 2006-06-27 | 41.4279 |
| 2006-06-26 | 41.4782 |
| 2006-06-25 | 41.2654 |
| 2006-06-24 | 41.2654 |
| 2006-06-23 | 41.2654 |
| 2006-06-22 | 41.497 |
| 2006-06-21 | 41.6985 |
| 2006-06-20 | 41.4887 |
| 2006-06-19 | 41.4277 |
| 2006-06-18 | 41.6318 |
| 2006-06-17 | 41.6318 |
| 2006-06-16 | 41.6318 |
| 2006-06-15 | 41.56 |
| 2006-06-14 | 41.5391 |
| 2006-06-13 | 41.2859 |
| 2006-06-12 | 41.4007 |
| 2006-06-11 | 41.5611 |
| 2006-06-10 | 41.5611 |
| 2006-06-09 | 41.5611 |
| 2006-06-08 | 41.5611 |
| 2006-06-07 | 41.9788 |
| 2006-06-06 | 42.1081 |
| 2006-06-05 | 42.4551 |
| 2006-06-04 | 42.5621 |
| 2006-06-03 | 42.5621 |
| 2006-06-02 | 42.5621 |
| 2006-06-01 | 42.2212 |
| 2006-05-31 | 41.8889 |
| 2006-05-30 | 42.2248 |
| 2006-05-29 | 41.5729 |
| 2006-05-28 | 41.5729 |
| 2006-05-27 | 41.5729 |
| 2006-05-26 | 41.5729 |
| 2006-05-25 | 41.7676 |
| 2006-05-24 | 41.7034 |
| 2006-05-23 | 42.0587 |
| 2006-05-22 | 42.0339 |
| 2006-05-21 | 41.8395 |
| 2006-05-20 | 41.8395 |
| 2006-05-19 | 41.8395 |
| 2006-05-18 | 42.2076 |
| 2006-05-17 | 41.9173 |
| 2006-05-16 | 41.9661 |
| 2006-05-15 | 41.821 |
| 2006-05-14 | 41.9798 |
| 2006-05-13 | 41.9798 |
| 2006-05-12 | 41.9798 |
| 2006-05-11 | 41.7412 |
| 2006-05-10 | 41.7616 |
| 2006-05-09 | 41.6018 |
| 2006-05-08 | 41.438 |
| 2006-05-07 | 41.3769 |
| 2006-05-06 | 41.3769 |
| 2006-05-05 | 41.3769 |
| 2006-05-04 | 41.3474 |
| 2006-05-03 | 41.0551 |
| 2006-05-02 | 40.8538 |
| 2006-05-01 | 40.7642 |
| 2006-04-30 | 40.7642 |
| 2006-04-29 | 40.7642 |
| 2006-04-28 | 40.7642 |
| 2006-04-27 | 40.3726 |
| 2006-04-26 | 40.0596 |
| 2006-04-25 | 40.3643 |
| 2006-04-24 | 39.9798 |
| 2006-04-23 | 39.8592 |
| 2006-04-22 | 39.8592 |
| 2006-04-21 | 39.8592 |
| 2006-04-20 | 39.8003 |
| 2006-04-19 | 40.0201 |
| 2006-04-18 | 39.563 |
| 2006-04-17 | 39.3932 |
| 2006-04-16 | 39.026 |
| 2006-04-15 | 39.026 |
| 2006-04-14 | 39.026 |
| 2006-04-13 | 39.026 |
| 2006-04-12 | 39.0071 |
| 2006-04-11 | 39.1112 |
| 2006-04-10 | 39.9758 |
| 2006-04-09 | 40.0972 |
| 2006-04-08 | 40.0972 |
| 2006-04-07 | 40.0972 |
| 2006-04-06 | 40.519 |
| 2006-04-05 | 40.9491 |
| 2006-04-04 | 40.8254 |
| 2006-04-03 | 40.46 |
| 2006-04-02 | 40.3637 |
| 2006-04-01 | 40.3637 |
| 2006-03-31 | 40.3637 |
| 2006-03-30 | 40.4661 |
| 2006-03-29 | 40.1615 |
| 2006-03-28 | 40.1331 |
| 2006-03-27 | 40.3035 |
| 2006-03-26 | 39.9776 |
| 2006-03-25 | 39.9776 |
| 2006-03-24 | 39.9776 |
| 2006-03-23 | 39.5212 |
| 2006-03-22 | 39.9051 |
| 2006-03-21 | 40.3181 |
| 2006-03-20 | 40.9013 |
| 2006-03-19 | 41.006 |
| 2006-03-18 | 41.006 |
| 2006-03-17 | 41.006 |
| 2006-03-16 | 41.1596 |
| 2006-03-15 | 40.86 |
| 2006-03-14 | 40.5832 |
| 2006-03-13 | 40.4381 |
| 2006-03-12 | 40.2827 |
| 2006-03-11 | 40.2827 |
| 2006-03-10 | 40.2827 |
| 2006-03-09 | 40.2635 |
| 2006-03-08 | 40.2446 |
| 2006-03-07 | 40.111 |
| 2006-03-06 | 40.393 |
| 2006-03-05 | 40.5722 |
| 2006-03-04 | 40.5722 |
| 2006-03-03 | 40.5722 |
| 2006-03-02 | 40.5624 |
| 2006-03-01 | 39.855 |
| 2006-02-28 | 39.874 |
| 2006-02-27 | 39.6565 |
| 2006-02-26 | 39.7177 |
| 2006-02-25 | 39.7177 |
| 2006-02-24 | 39.7177 |
| 2006-02-23 | 40.8959 |
| 2006-02-22 | 41.2302 |
| 2006-02-21 | 41.5842 |
| 2006-02-20 | 42.4759 |
| 2006-02-19 | 42.4759 |
| 2006-02-18 | 42.4759 |
| 2006-02-17 | 42.4759 |
| 2006-02-16 | 42.3446 |
| 2006-02-15 | 42.286 |
| 2006-02-14 | 42.4667 |
| 2006-02-13 | 42.4382 |
| 2006-02-12 | 42.4196 |
| 2006-02-11 | 42.4196 |
| 2006-02-10 | 42.4196 |
| 2006-02-09 | 42.6433 |
| 2006-02-08 | 42.9534 |
| 2006-02-07 | 42.6131 |
| 2006-02-06 | 42.5979 |
| 2006-02-05 | 42.865 |
| 2006-02-04 | 42.865 |
| 2006-02-03 | 42.865 |
| 2006-02-02 | 43.1802 |
| 2006-02-01 | 42.9266 |
| 2006-01-31 | 43.3309 |
| 2006-01-30 | 43.0824 |
| 2006-01-29 | 43.1608 |
| 2006-01-28 | 43.1608 |
| 2006-01-27 | 43.1608 |
| 2006-01-26 | 43.4424 |
| 2006-01-25 | 43.8319 |
| 2006-01-24 | 43.8647 |
| 2006-01-23 | 43.7845 |
| 2006-01-22 | 43.2684 |
| 2006-01-21 | 43.2684 |
| 2006-01-20 | 43.2684 |
| 2006-01-19 | 43.0817 |
| 2006-01-18 | 43.0795 |
| 2006-01-17 | 42.7749 |
| 2006-01-16 | 43.0568 |
| 2006-01-15 | 43.0568 |
| 2006-01-14 | 43.0568 |
| 2006-01-13 | 43.0568 |
| 2006-01-12 | 42.8521 |
| 2006-01-11 | 43.1058 |
| 2006-01-10 | 42.8069 |
| 2006-01-09 | 42.6341 |
| 2006-01-08 | 42.888 |
| 2006-01-07 | 42.888 |
| 2006-01-06 | 42.888 |
| 2006-01-05 | 43.0185 |
| 2006-01-04 | 43.6113 |
| 2006-01-03 | 42.8464 |
| 2006-01-02 | 41.5739 |
| 2006-01-01 | 41.5739 |
| 2005-12-31 | 41.5739 |
| 2005-12-30 | 41.5739 |
| 2005-12-29 | 41.5627 |
| 2005-12-28 | 40.5018 |
| 2005-12-27 | 40.5525 |
| 2005-12-26 | 40.6729 |
| 2005-12-25 | 40.6729 |
| 2005-12-24 | 40.6729 |
| 2005-12-23 | 40.6729 |
| 2005-12-22 | 40.8486 |
| 2005-12-21 | 40.6208 |
| 2005-12-20 | 39.8682 |
| 2005-12-19 | 40.219 |
| 2005-12-18 | 40.2239 |
| 2005-12-17 | 40.2239 |
| 2005-12-16 | 40.2239 |
| 2005-12-15 | 40.2081 |
| 2005-12-14 | 40.099 |
| 2005-12-13 | 39.913 |
| 2005-12-12 | 39.9156 |
| 2005-12-11 | 39.8902 |
| 2005-12-10 | 39.8902 |
| 2005-12-09 | 39.8902 |
| 2005-12-08 | 40.0245 |
| 2005-12-07 | 40.0241 |
| 2005-12-06 | 40.1589 |
| 2005-12-05 | 40.0596 |
| 2005-12-04 | 40.1232 |
| 2005-12-03 | 40.1232 |
| 2005-12-02 | 40.1232 |
| 2005-12-01 | 39.8945 |
| 2005-11-30 | 40.2566 |
| 2005-11-29 | 39.9824 |
| 2005-11-28 | 39.9647 |
| 2005-11-27 | 39.7928 |
| 2005-11-26 | 39.7928 |
| 2005-11-25 | 39.7928 |
| 2005-11-24 | 40.3271 |
| 2005-11-23 | 40.3271 |
| 2005-11-22 | 39.9774 |
| 2005-11-21 | 39.1016 |
| 2005-11-20 | 40.1399 |
| 2005-11-19 | 40.1399 |
| 2005-11-18 | 40.1399 |
| 2005-11-17 | 40.0928 |
| 2005-11-16 | 40.2431 |
| 2005-11-15 | 40.6321 |
| 2005-11-14 | 41.1598 |
| 2005-11-13 | 41.1558 |
| 2005-11-12 | 41.1558 |
| 2005-11-11 | 41.1558 |
| 2005-11-10 | 41.2801 |
| 2005-11-09 | 41.5121 |
| 2005-11-08 | 41.7317 |
| 2005-11-07 | 41.2117 |
| 2005-11-06 | 41.212 |
| 2005-11-05 | 41.212 |
| 2005-11-04 | 41.212 |
| 2005-11-03 | 40.6922 |
| 2005-11-02 | 40.416 |
| 2005-11-01 | 40.2816 |
| 2005-10-31 | 40.5358 |
| 2005-10-30 | 40.1866 |
| 2005-10-29 | 40.1866 |
| 2005-10-28 | 40.1866 |
| 2005-10-27 | 39.9578 |
| 2005-10-26 | 39.7507 |
| 2005-10-25 | 39.8579 |
| 2005-10-24 | 39.934 |
| 2005-10-23 | 39.8346 |
| 2005-10-22 | 39.8346 |
| 2005-10-21 | 39.8346 |
| 2005-10-20 | 39.6903 |
| 2005-10-19 | 39.8109 |
| 2005-10-18 | 39.412 |
| 2005-10-17 | 39.4492 |
| 2005-10-16 | 39.4492 |
| 2005-10-15 | 39.4492 |
| 2005-10-14 | 39.4492 |
| 2005-10-13 | 39.8821 |
| 2005-10-12 | 38.3026 |
| 2005-10-11 | 38.303 |
| 2005-10-10 | 38.4361 |
| 2005-10-09 | 38.4356 |
| 2005-10-08 | 38.4356 |
| 2005-10-07 | 38.4356 |
| 2005-10-06 | 37.7714 |
| 2005-10-05 | 37.6272 |
| 2005-10-04 | 37.6246 |
| 2005-10-03 | 37.6283 |
| 2005-10-02 | 37.6247 |
| 2005-10-01 | 37.6247 |
| 2005-09-30 | 37.6247 |
| 2005-09-29 | 37.5778 |
| 2005-09-28 | 37.4457 |
| 2005-09-27 | 37.4428 |
| 2005-09-26 | 37.3368 |
| 2005-09-25 | 37.3974 |
| 2005-09-24 | 37.3974 |
| 2005-09-23 | 37.3974 |
| 2005-09-22 | 36.9979 |
| 2005-09-21 | 36.8286 |
| 2005-09-20 | 36.7574 |
| 2005-09-19 | 36.7693 |
| 2005-09-18 | 36.9386 |
| 2005-09-17 | 36.9386 |
| 2005-09-16 | 36.9386 |
| 2005-09-15 | 36.8772 |
| 2005-09-14 | 37.0968 |
| 2005-09-13 | 36.3078 |
| 2005-09-12 | 35.8705 |
| 2005-09-11 | 37.0442 |
| 2005-09-10 | 37.0442 |
| 2005-09-09 | 37.0442 |
| 2005-09-08 | 36.9013 |
| 2005-09-07 | 36.2024 |
| 2005-09-06 | 35.8879 |
| 2005-09-05 | 35.6585 |
| 2005-09-04 | 35.6585 |
| 2005-09-03 | 35.6585 |
| 2005-09-02 | 35.6585 |
| 2005-09-01 | 35.5961 |
| 2005-08-31 | 35.2603 |
| 2005-08-30 | 35.1389 |
| 2005-08-29 | 35.0797 |
| 2005-08-28 | 35.0058 |
| 2005-08-27 | 35.0058 |
| 2005-08-26 | 35.0058 |
| 2005-08-25 | 35.0188 |
| 2005-08-24 | 34.9918 |
| 2005-08-23 | 34.9925 |
| 2005-08-22 | 34.9944 |
| 2005-08-21 | 34.9712 |
| 2005-08-20 | 34.9712 |
| 2005-08-19 | 34.9712 |
| 2005-08-18 | 34.9581 |
| 2005-08-17 | 34.946 |
| 2005-08-16 | 34.9459 |
| 2005-08-15 | 34.9689 |
| 2005-08-14 | 34.9706 |
| 2005-08-13 | 34.9706 |
| 2005-08-12 | 34.9706 |
| 2005-08-11 | 35.0545 |
| 2005-08-10 | 35.053 |
| 2005-08-09 | 35.0526 |
| 2005-08-08 | 35.0538 |
| 2005-08-07 | 35.0542 |
| 2005-08-06 | 35.0542 |
| 2005-08-05 | 35.0542 |
| 2005-08-04 | 35.0302 |
| 2005-08-03 | 35.0533 |
| 2005-08-02 | 35.0056 |
| 2005-08-01 | 35.0054 |
| 2005-07-31 | 35.0064 |
| 2005-07-30 | 35.0064 |
| 2005-07-29 | 35.0064 |
| 2005-07-28 | 34.9328 |
| 2005-07-27 | 34.971 |
| 2005-07-26 | 34.956 |
| 2005-07-25 | 34.9574 |
| 2005-07-24 | 34.9964 |
| 2005-07-23 | 34.9964 |
| 2005-07-22 | 34.9964 |
| 2005-07-21 | 34.9351 |
| 2005-07-20 | 34.3548 |
| 2005-07-19 | 34.3551 |
| 2005-07-18 | 34.9103 |
| 2005-07-17 | 36.2614 |
| 2005-07-16 | 36.2614 |
| 2005-07-15 | 36.2614 |
| 2005-07-14 | 34.4943 |
| 2005-07-13 | 34.4934 |
| 2005-07-12 | 34.4946 |
| 2005-07-11 | 34.492 |
| 2005-07-10 | 34.493 |
| 2005-07-09 | 34.493 |
| 2005-07-08 | 34.493 |
| 2005-07-07 | 34.3738 |
| 2005-07-06 | 34.3726 |
| 2005-07-05 | 34.1669 |
| 2005-07-04 | 34.3731 |
| 2005-07-03 | 34.3731 |
| 2005-07-02 | 34.3731 |
| 2005-07-01 | 34.3731 |
| 2005-06-30 | 34.3729 |
| 2005-06-29 | 34.3708 |
| 2005-06-28 | 34.4927 |
| 2005-06-27 | 34.4934 |
| 2005-06-26 | 34.4929 |
| 2005-06-25 | 34.4929 |
| 2005-06-24 | 34.4929 |
| 2005-06-23 | 34.4949 |
| 2005-06-22 | 34.4921 |
| 2005-06-21 | 34.4946 |
| 2005-06-20 | 34.4949 |
| 2005-06-19 | 34.1917 |
| 2005-06-18 | 34.1917 |
| 2005-06-17 | 34.1917 |
| 2005-06-16 | 34.1888 |
| 2005-06-15 | 34.1908 |
| 2005-06-14 | 34.1906 |
| 2005-06-13 | 34.1901 |
| 2005-06-12 | 34.2508 |
| 2005-06-11 | 34.2508 |
| 2005-06-10 | 34.2508 |
| 2005-06-09 | 34.2524 |
| 2005-06-08 | 34.2493 |
| 2005-06-07 | 34.2516 |
| 2005-06-06 | 34.2517 |
| 2005-06-05 | 34.0077 |
| 2005-06-04 | 34.0077 |
| 2005-06-03 | 34.0077 |
| 2005-06-02 | 34.0079 |
| 2005-06-01 | 34.0097 |
| 2005-05-31 | 34.0093 |
| 2005-05-30 | 34.5524 |
| 2005-05-29 | 34.5524 |
| 2005-05-28 | 34.5524 |
| 2005-05-27 | 34.5524 |
| 2005-05-26 | 34.5503 |
| 2005-05-25 | 34.5518 |
| 2005-05-24 | 34.5518 |
| 2005-05-23 | 34.5531 |
| 2005-05-22 | 34.3068 |
| 2005-05-21 | 34.3068 |
| 2005-05-20 | 34.3068 |
| 2005-05-19 | 34.3061 |
| 2005-05-18 | 34.3063 |
| 2005-05-17 | 34.3057 |
| 2005-05-16 | 34.3073 |
| 2005-05-15 | 33.952 |
| 2005-05-14 | 33.952 |
| 2005-05-13 | 33.952 |
| 2005-05-12 | 33.9506 |
| 2005-05-11 | 33.9502 |
| 2005-05-10 | 33.9523 |
| 2005-05-09 | 33.9506 |
| 2005-05-08 | 33.28 |
| 2005-05-07 | 33.28 |
| 2005-05-06 | 33.28 |
| 2005-05-05 | 33.2817 |
| 2005-05-04 | 33.282 |
| 2005-05-03 | 33.2818 |
| 2005-05-02 | 33.2796 |
| 2005-05-01 | 33.2798 |
| 2005-04-30 | 33.2798 |
| 2005-04-29 | 33.2798 |
| 2005-04-28 | 33.2798 |
| 2005-04-27 | 33.2823 |
| 2005-04-26 | 33.2793 |
| 2005-04-25 | 33.2801 |
| 2005-04-24 | 33.0362 |
| 2005-04-23 | 33.0362 |
| 2005-04-22 | 33.0362 |
| 2005-04-21 | 33.0371 |
| 2005-04-20 | 33.0358 |
| 2005-04-19 | 33.0353 |
| 2005-04-18 | 33.0371 |
| 2005-04-17 | 33.28 |
| 2005-04-16 | 33.28 |
| 2005-04-15 | 33.28 |
| 2005-04-14 | 33.28 |
| 2005-04-13 | 33.2821 |
| 2005-04-12 | 33.2819 |
| 2005-04-11 | 33.2791 |
| 2005-04-10 | 34.5035 |
| 2005-04-09 | 34.5035 |
| 2005-04-08 | 34.5035 |
| 2005-04-07 | 34.5039 |
| 2005-04-06 | 34.5066 |
| 2005-04-05 | 34.5048 |
| 2005-04-04 | 34.5039 |
| 2005-04-03 | 34.5053 |
| 2005-04-02 | 34.5053 |
| 2005-04-01 | 34.5053 |
| 2005-03-31 | 34.5057 |
| 2005-03-30 | 34.5057 |
| 2005-03-29 | 34.5052 |
| 2005-03-28 | 34.5055 |
| 2005-03-27 | 33.4028 |
| 2005-03-26 | 33.4028 |
| 2005-03-25 | 33.4028 |
| 2005-03-24 | 33.4028 |
| 2005-03-23 | 33.4023 |
| 2005-03-22 | 33.4026 |
| 2005-03-21 | 33.4032 |
| 2005-03-20 | 33.4026 |
| 2005-03-19 | 33.4026 |
| 2005-03-18 | 33.4026 |
| 2005-03-17 | 33.3988 |
| 2005-03-16 | 33.399 |
| 2005-03-15 | 33.4006 |
| 2005-03-14 | 33.4006 |
| 2005-03-13 | 33.3997 |
| 2005-03-12 | 33.3997 |
| 2005-03-11 | 33.3997 |
| 2005-03-10 | 33.3987 |
| 2005-03-09 | 33.3992 |
| 2005-03-08 | 33.3989 |
| 2005-03-07 | 33.3999 |
| 2005-03-06 | 33.401 |
| 2005-03-05 | 33.401 |
| 2005-03-04 | 33.401 |
| 2005-03-03 | 33.4011 |
| 2005-03-02 | 33.4011 |
| 2005-03-01 | 33.3988 |
| 2005-02-28 | 33.3443 |
| 2005-02-27 | 33.3435 |
| 2005-02-26 | 33.3435 |
| 2005-02-25 | 33.3435 |
| 2005-02-24 | 33.3453 |
| 2005-02-23 | 33.3436 |
| 2005-02-22 | 33.3437 |
| 2005-02-21 | 33.3462 |
| 2005-02-20 | 33.3462 |
| 2005-02-19 | 33.3462 |
| 2005-02-18 | 33.3462 |
| 2005-02-17 | 33.3433 |
| 2005-02-16 | 33.3441 |
| 2005-02-15 | 33.344 |
| 2005-02-14 | 33.3455 |
| 2005-02-13 | 33.5185 |
| 2005-02-12 | 33.5185 |
| 2005-02-11 | 33.5185 |
| 2005-02-10 | 33.5188 |
| 2005-02-09 | 33.519 |
| 2005-02-08 | 33.5185 |
| 2005-02-07 | 33.5185 |
| 2005-02-06 | 33.2169 |
| 2005-02-05 | 33.2169 |
| 2005-02-04 | 33.2169 |
| 2005-02-03 | 33.2162 |
| 2005-02-02 | 33.2155 |
| 2005-02-01 | 33.2175 |
| 2005-01-31 | 33.2181 |
| 2005-01-30 | 33.5855 |
| 2005-01-29 | 33.5855 |
| 2005-01-28 | 33.5855 |
| 2005-01-27 | 33.5848 |
| 2005-01-26 | 33.5858 |
| 2005-01-25 | 33.5845 |
| 2005-01-24 | 33.5849 |
| 2005-01-23 | 35.7639 |
| 2005-01-22 | 35.7639 |
| 2005-01-21 | 35.7639 |
| 2005-01-20 | 35.7632 |
| 2005-01-19 | 35.764 |
| 2005-01-18 | 35.7631 |
| 2005-01-17 | 35.7643 |
| 2005-01-16 | 35.7643 |
| 2005-01-15 | 35.7643 |
| 2005-01-14 | 35.7643 |
| 2005-01-13 | 35.7641 |
| 2005-01-12 | 35.7653 |
| 2005-01-11 | 35.765 |
| 2005-01-10 | 35.7632 |
| 2005-01-09 | 34.5529 |
| 2005-01-08 | 34.5529 |
| 2005-01-07 | 34.5529 |
| 2005-01-06 | 34.5518 |
| 2005-01-05 | 34.5518 |
| 2005-01-04 | 34.5507 |
| 2005-01-03 | 34.5528 |
| 2005-01-02 | 32.7329 |
| 2005-01-01 | 32.7329 |
| 2004-12-31 | 32.7329 |
| 2004-12-30 | 32.7326 |
| 2004-12-29 | 32.7316 |
| 2004-12-28 | 32.7321 |
| 2004-12-27 | 32.7326 |
| 2004-12-26 | 32.7338 |
| 2004-12-25 | 32.7338 |
| 2004-12-24 | 32.7338 |
| 2004-12-23 | 32.7338 |
| 2004-12-22 | 32.7328 |
| 2004-12-21 | 32.7316 |
| 2004-12-20 | 32.7322 |
| 2004-12-19 | 32.7336 |
| 2004-12-18 | 32.7336 |
| 2004-12-17 | 32.7336 |
| 2004-12-16 | 32.7338 |
| 2004-12-15 | 32.7332 |
| 2004-12-14 | 32.7338 |
| 2004-12-13 | 32.7333 |
| 2004-12-12 | 32.8922 |
| 2004-12-11 | 32.8922 |
| 2004-12-10 | 32.8922 |
| 2004-12-09 | 32.4351 |
| 2004-12-08 | 32.4342 |
| 2004-12-07 | 32.4336 |
| 2004-12-06 | 32.4339 |
| 2004-12-05 | 31.8302 |
| 2004-12-04 | 31.8302 |
| 2004-12-03 | 31.8302 |
| 2004-12-02 | 31.8297 |
| 2004-12-01 | 33.9505 |
| 2004-11-30 | 33.9502 |
| 2004-11-29 | 33.9508 |
| 2004-11-28 | 33.9525 |
| 2004-11-27 | 33.9525 |
| 2004-11-26 | 33.9525 |
| 2004-11-25 | 33.9511 |
| 2004-11-24 | 33.9511 |
| 2004-11-23 | 33.9509 |
| 2004-11-22 | 33.9503 |
| 2004-11-21 | 33.9516 |
| 2004-11-20 | 33.9516 |
| 2004-11-19 | 33.9516 |
| 2004-11-18 | 34.9816 |
| 2004-11-17 | 30.9132 |
| 2004-11-16 | 30.9146 |
| 2004-11-15 | 30.9129 |
| 2004-11-14 | 34.0646 |
| 2004-11-13 | 34.0646 |
| 2004-11-12 | 34.0646 |
| 2004-11-11 | 34.0668 |
| 2004-11-10 | 34.0653 |
| 2004-11-09 | 34.0648 |
| 2004-11-08 | 34.0676 |
| 2004-11-07 | 37.5822 |
| 2004-11-06 | 37.5822 |
| 2004-11-05 | 37.5822 |
| 2004-11-04 | 37.5842 |
| 2004-11-03 | 37.5839 |
| 2004-11-02 | 37.5817 |
| 2004-11-01 | 37.5828 |
| 2004-10-31 | 37.3972 |
| 2004-10-30 | 37.3972 |
| 2004-10-29 | 37.3972 |
| 2004-10-28 | 37.3984 |
| 2004-10-27 | 37.3971 |
| 2004-10-26 | 37.3966 |
| 2004-10-25 | 37.3965 |
| 2004-10-24 | 37.3957 |
| 2004-10-23 | 37.3957 |
| 2004-10-22 | 37.3957 |
| 2004-10-21 | 37.398 |
| 2004-10-20 | 37.3985 |
| 2004-10-19 | 37.3989 |
| 2004-10-18 | 38.2476 |
| 2004-10-17 | 37.5836 |
| 2004-10-16 | 37.5836 |
| 2004-10-15 | 37.5836 |
| 2004-10-14 | 37.5823 |
| 2004-10-13 | 37.5842 |
| 2004-10-12 | 37.5822 |
| 2004-10-11 | 37.5842 |
| 2004-10-10 | 34.4343 |
| 2004-10-09 | 34.4343 |
| 2004-10-08 | 34.4343 |
| 2004-10-07 | 34.4352 |
| 2004-10-06 | 34.433 |
| 2004-10-05 | 34.4326 |
| 2004-10-04 | 34.4336 |
| 2004-10-03 | 42.0696 |
| 2004-10-02 | 42.0696 |
| 2004-10-01 | 42.0696 |
| 2004-09-30 | 42.0681 |
| 2004-09-29 | 42.0671 |
| 2004-09-28 | 42.0702 |
| 2004-09-27 | 42.0691 |
| 2004-09-26 | 43.0392 |
| 2004-09-25 | 43.0392 |
| 2004-09-24 | 43.0392 |
| 2004-09-23 | 43.0409 |
| 2004-09-22 | 43.0395 |
| 2004-09-21 | 43.0398 |
| 2004-09-20 | 43.0395 |
| 2004-09-19 | 43.0385 |
| 2004-09-18 | 43.0385 |
| 2004-09-17 | 43.0385 |
| 2004-09-16 | 43.3487 |
| 2004-09-15 | 43.3483 |
| 2004-09-14 | 43.3484 |
| 2004-09-13 | 43.3451 |
| 2004-09-12 | 42.1876 |
| 2004-09-11 | 42.1876 |
| 2004-09-10 | 42.1876 |
| 2004-09-09 | 42.1869 |
| 2004-09-08 | 42.1851 |
| 2004-09-07 | 42.1866 |
| 2004-09-06 | 47.3948 |
| 2004-09-05 | 47.3948 |
| 2004-09-04 | 47.3948 |
| 2004-09-03 | 47.3948 |
| 2004-09-02 | 47.3958 |
| 2004-09-01 | 47.3963 |
| 2004-08-31 | 47.3989 |
| 2004-08-30 | 47.3957 |
| 2004-08-29 | 49.1856 |
| 2004-08-28 | 49.1856 |
| 2004-08-27 | 49.1856 |
| 2004-08-26 | 49.1838 |
| 2004-08-25 | 49.1833 |
| 2004-08-24 | 49.185 |
| 2004-08-23 | 49.1873 |
| 2004-08-22 | 50.9224 |
| 2004-08-21 | 50.9224 |
| 2004-08-20 | 50.9224 |
| 2004-08-19 | 50.9222 |
| 2004-08-18 | 50.9212 |
| 2004-08-17 | 50.9227 |
| 2004-08-16 | 50.9218 |
| 2004-08-15 | 51.5284 |
| 2004-08-14 | 51.5284 |
| 2004-08-13 | 51.5284 |
| 2004-08-12 | 51.5249 |
| 2004-08-11 | 51.5239 |
| 2004-08-10 | 51.5486 |
| 2004-08-09 | 51.7683 |
| 2004-08-08 | 51.7707 |
| 2004-08-07 | 51.7707 |
| 2004-08-06 | 51.7707 |
| 2004-08-05 | 51.766 |
| 2004-08-04 | 53.3419 |
| 2004-08-03 | 53.3406 |
| 2004-08-02 | 53.3399 |
| 2004-08-01 | 53.338 |
| 2004-07-31 | 53.338 |
| 2004-07-30 | 53.338 |
| 2004-07-29 | 53.3377 |
| 2004-07-28 | 53.3384 |
| 2004-07-27 | 52.5535 |
| 2004-07-26 | 52.9913 |
| 2004-07-25 | 50.9207 |
| 2004-07-24 | 50.9207 |
| 2004-07-23 | 50.9207 |
| 2004-07-22 | 50.921 |
| 2004-07-21 | 50.919 |
| 2004-07-20 | 50.92 |
| 2004-07-19 | 50.9204 |
| 2004-07-18 | 52.7383 |
| 2004-07-17 | 52.7383 |
| 2004-07-16 | 52.7383 |
| 2004-07-15 | 52.739 |
| 2004-07-14 | 52.7386 |
| 2004-07-13 | 52.7349 |
| 2004-07-12 | 52.7351 |
| 2004-07-11 | 54.66 |
| 2004-07-10 | 54.66 |
| 2004-07-09 | 54.66 |
| 2004-07-08 | 54.6642 |
| 2004-07-07 | 54.6644 |
| 2004-07-06 | 54.6607 |
| 2004-07-05 | 58.29 |
| 2004-07-04 | 58.29 |
| 2004-07-03 | 58.29 |
| 2004-07-02 | 58.29 |
| 2004-07-01 | 58.2882 |
| 2004-06-30 | 58.289 |
| 2004-06-29 | 58.2902 |
| 2004-06-28 | 58.2918 |
| 2004-06-27 | 59.2569 |
| 2004-06-26 | 59.2569 |
| 2004-06-25 | 59.2569 |
| 2004-06-24 | 59.2549 |
| 2004-06-23 | 59.2589 |
| 2004-06-22 | 59.2557 |
| 2004-06-21 | 59.2572 |
| 2004-06-20 | 59.26 |
| 2004-06-19 | 59.26 |
| 2004-06-18 | 59.26 |
| 2004-06-17 | 59.2598 |
| 2004-06-16 | 59.26 |
| 2004-06-15 | 59.2582 |
| 2004-06-14 | 58.4317 |
| 2004-06-13 | 58.4888 |
| 2004-06-12 | 58.4888 |
| 2004-06-11 | 58.4888 |
| 2004-06-10 | 58.4888 |
| 2004-06-09 | 58.4834 |
| 2004-06-08 | 58.4877 |
| 2004-06-07 | 58.484 |
| 2004-06-06 | 56.9766 |
| 2004-06-05 | 56.9766 |
| 2004-06-04 | 56.9766 |
| 2004-06-03 | 56.9755 |
| 2004-06-02 | 56.9764 |
| 2004-06-01 | 56.9761 |
| 2004-05-31 | 56.4981 |
| 2004-05-30 | 56.4981 |
| 2004-05-29 | 56.4981 |
| 2004-05-28 | 56.4981 |
| 2004-05-27 | 56.4965 |
| 2004-05-26 | 56.4962 |
| 2004-05-25 | 56.4949 |
| 2004-05-24 | 56.4969 |
| 2004-05-23 | 56.1571 |
| 2004-05-22 | 56.1571 |
| 2004-05-21 | 56.1571 |
| 2004-05-20 | 56.4973 |
| 2004-05-19 | 56.4991 |
| 2004-05-18 | 56.4979 |
| 2004-05-17 | 56.4945 |
| 2004-05-16 | 55.7682 |
| 2004-05-15 | 55.7682 |
| 2004-05-14 | 55.7682 |
| 2004-05-13 | 55.7672 |
| 2004-05-12 | 55.7664 |
| 2004-05-11 | 55.7704 |
| 2004-05-10 | 55.7666 |
| 2004-05-09 | 54.9094 |
| 2004-05-08 | 54.9094 |
| 2004-05-07 | 54.9094 |
| 2004-05-06 | 54.9098 |
| 2004-05-05 | 54.9099 |
| 2004-05-04 | 54.9123 |
| 2004-05-03 | 54.9121 |
| 2004-05-02 | 53.7426 |
| 2004-05-01 | 53.7426 |
| 2004-04-30 | 53.7426 |
| 2004-04-29 | 53.7439 |
| 2004-04-28 | 53.7398 |
| 2004-04-27 | 53.7435 |
| 2004-04-26 | 53.6481 |
| 2004-04-25 | 53.6447 |
| 2004-04-24 | 53.6447 |
| 2004-04-23 | 53.6447 |
| 2004-04-22 | 53.6488 |
| 2004-04-21 | 53.644 |
| 2004-04-20 | 53.6443 |
| 2004-04-19 | 53.6448 |
| 2004-04-18 | 52.0334 |
| 2004-04-17 | 52.0334 |
| 2004-04-16 | 52.0334 |
| 2004-04-15 | 52.0328 |
| 2004-04-14 | 52.0357 |
| 2004-04-13 | 52.0369 |
| 2004-04-12 | 52.0326 |
| 2004-04-11 | 51.9476 |
| 2004-04-10 | 51.9476 |
| 2004-04-09 | 51.9476 |
| 2004-04-08 | 52.0368 |
| 2004-04-07 | 52.0347 |
| 2004-04-06 | 52.0329 |
| 2004-04-05 | 52.0332 |
| 2004-04-04 | 52.9446 |
| 2004-04-03 | 52.9446 |
| 2004-04-02 | 52.9446 |
| 2004-04-01 | 52.9443 |
| 2004-03-31 | 52.9433 |
| 2004-03-30 | 52.9431 |
| 2004-03-29 | 52.9428 |
| 2004-03-28 | 55.1086 |
| 2004-03-27 | 55.1086 |
| 2004-03-26 | 55.1086 |
| 2004-03-25 | 55.1094 |
| 2004-03-24 | 55.1101 |
| 2004-03-23 | 55.1106 |
| 2004-03-22 | 55.1108 |
| 2004-03-21 | 57.4587 |
| 2004-03-20 | 57.4587 |
| 2004-03-19 | 57.4587 |
| 2004-03-18 | 57.4607 |
| 2004-03-17 | 57.4614 |
| 2004-03-16 | 57.4604 |
| 2004-03-15 | 57.4577 |
| 2004-03-14 | 58.8572 |
| 2004-03-13 | 58.8572 |
| 2004-03-12 | 58.8572 |
| 2004-03-11 | 59.1401 |
| 2004-03-10 | 59.4301 |
| 2004-03-09 | 59.4315 |
| 2004-03-08 | 59.4324 |
| 2004-03-07 | 56.3924 |
| 2004-03-06 | 56.3924 |
| 2004-03-05 | 56.3924 |
| 2004-03-04 | 56.3937 |
| 2004-03-03 | 56.3911 |
| 2004-03-02 | 56.3925 |
| 2004-03-01 | 56.3895 |
| 2004-02-29 | 58.2899 |
| 2004-02-28 | 58.2899 |
| 2004-02-27 | 58.2899 |
| 2004-02-26 | 56.3913 |
| 2004-02-25 | 56.3921 |
| 2004-02-24 | 56.3896 |
| 2004-02-23 | 56.3927 |
| 2004-02-22 | 59.4331 |
| 2004-02-21 | 59.4331 |
| 2004-02-20 | 59.4331 |
| 2004-02-19 | 59.4302 |
| 2004-02-18 | 59.4339 |
| 2004-02-17 | 59.4338 |
| 2004-02-16 | 61.9509 |
| 2004-02-15 | 61.856 |
| 2004-02-14 | 61.856 |
| 2004-02-13 | 61.856 |
| 2004-02-12 | 61.8568 |
| 2004-02-11 | 61.8572 |
| 2004-02-10 | 61.8578 |
| 2004-02-09 | 61.8581 |
| 2004-02-08 | 66.6182 |
| 2004-02-07 | 66.6182 |
| 2004-02-06 | 66.6182 |
| 2004-02-05 | 66.6157 |
| 2004-02-04 | 66.6151 |
| 2004-02-03 | 63.8104 |
| 2004-02-02 | 59.1399 |
| 2004-02-01 | 49.6884 |
| 2004-01-31 | 49.6884 |
| 2004-01-30 | 49.6884 |
| 2004-01-29 | 49.689 |
| 2004-01-28 | 49.6898 |
| 2004-01-27 | 49.691 |
| 2004-01-26 | 49.6892 |
| 2004-01-25 | 46.2753 |
| 2004-01-24 | 46.2753 |
| 2004-01-23 | 46.2753 |
| 2004-01-22 | 46.2767 |
| 2004-01-21 | 46.2772 |
| 2004-01-20 | 46.2742 |
| 2004-01-19 | 46.1869 |
| 2004-01-18 | 46.275 |
| 2004-01-17 | 46.275 |
| 2004-01-16 | 46.275 |
| 2004-01-15 | 46.276 |
| 2004-01-14 | 46.2745 |
| 2004-01-13 | 46.2771 |
| 2004-01-12 | 46.2772 |
| 2004-01-11 | 41.1003 |
| 2004-01-10 | 41.1003 |
| 2004-01-09 | 41.1003 |
| 2004-01-08 | 41.0969 |
| 2004-01-07 | 41.0999 |
| 2004-01-06 | 41.0981 |
| 2004-01-05 | 41.0979 |
| 2004-01-04 | 40.8235 |
| 2004-01-03 | 40.8235 |
| 2004-01-02 | 40.8235 |
| 2004-01-01 | 40.8205 |
| 2003-12-31 | 40.8205 |
| 2003-12-30 | 40.8225 |
| 2003-12-29 | 40.822 |
| 2003-12-28 | 42.691 |
| 2003-12-27 | 42.691 |
| 2003-12-26 | 42.691 |
| 2003-12-25 | 42.7059 |
| 2003-12-24 | 42.6909 |
| 2003-12-23 | 42.6922 |
| 2003-12-22 | 42.6909 |
| 2003-12-21 | 42.9914 |
| 2003-12-20 | 42.9914 |
| 2003-12-19 | 42.9914 |
| 2003-12-18 | 42.9925 |
| 2003-12-17 | 43.6108 |
| 2003-12-16 | 43.6139 |
| 2003-12-15 | 43.6116 |
| 2003-12-14 | 47.9223 |
| 2003-12-13 | 47.9223 |
| 2003-12-12 | 47.9223 |
| 2003-12-11 | 47.9198 |
| 2003-12-10 | 47.9236 |
| 2003-12-09 | 47.9215 |
| 2003-12-08 | 47.9196 |
| 2003-12-07 | 47.9219 |
| 2003-12-06 | 47.9219 |
| 2003-12-05 | 47.9219 |
| 2003-12-04 | 51.5899 |
| 2003-12-03 | 51.5924 |
| 2003-12-02 | 52.4853 |
| 2003-12-01 | 52.4847 |
| 2003-11-30 | 52.4872 |
| 2003-11-29 | 52.4872 |
| 2003-11-28 | 52.4872 |
| 2003-11-27 | 48.0147 |
| 2003-11-26 | 47.9198 |
| 2003-11-25 | 47.92 |
| 2003-11-24 | 47.922 |
| 2003-11-23 | 47.734 |
| 2003-11-22 | 47.734 |
| 2003-11-21 | 47.734 |
| 2003-11-20 | 47.7325 |
| 2003-11-19 | 47.7315 |
| 2003-11-18 | 47.7323 |
| 2003-11-17 | 47.7313 |
| 2003-11-16 | 45.4086 |
| 2003-11-15 | 45.4086 |
| 2003-11-14 | 45.4086 |
| 2003-11-13 | 45.4105 |
| 2003-11-12 | 45.4096 |
| 2003-11-11 | 44.413 |
| 2003-11-10 | 44.4087 |
| 2003-11-09 | 43.9283 |
| 2003-11-08 | 43.9283 |
| 2003-11-07 | 43.9283 |
| 2003-11-06 | 43.9299 |
| 2003-11-05 | 43.9295 |
| 2003-11-04 | 43.9277 |
| 2003-11-03 | 43.9291 |
| 2003-11-02 | 45.2373 |
| 2003-11-01 | 45.2373 |
| 2003-10-31 | 45.2373 |
| 2003-10-30 | 42.3903 |
| 2003-10-29 | 42.3917 |
| 2003-10-28 | 42.3934 |
| 2003-10-27 | 42.3903 |
| 2003-10-26 | 42.5426 |
| 2003-10-25 | 42.5426 |
| 2003-10-24 | 42.5426 |
| 2003-10-23 | 42.5395 |
| 2003-10-22 | 42.5418 |
| 2003-10-21 | 42.5411 |
| 2003-10-20 | 42.5429 |
| 2003-10-19 | 40.686 |
| 2003-10-18 | 40.686 |
| 2003-10-17 | 40.686 |
| 2003-10-16 | 40.6851 |
| 2003-10-15 | 40.6848 |
| 2003-10-14 | 40.6871 |
| 2003-10-13 | 40.6857 |
| 2003-10-12 | 38.1249 |
| 2003-10-11 | 38.1249 |
| 2003-10-10 | 38.1249 |
| 2003-10-09 | 38.1274 |
| 2003-10-08 | 38.127 |
| 2003-10-07 | 38.1244 |
| 2003-10-06 | 38.125 |
| 2003-10-05 | 37.6514 |
| 2003-10-04 | 37.6514 |
| 2003-10-03 | 37.6514 |
| 2003-10-02 | 37.6533 |
| 2003-10-01 | 37.6516 |
| 2003-09-30 | 37.6544 |
| 2003-09-29 | 37.6544 |
| 2003-09-28 | 38.3681 |
| 2003-09-27 | 38.3681 |
| 2003-09-26 | 38.3681 |
| 2003-09-25 | 38.3676 |
| 2003-09-24 | 38.6855 |
| 2003-09-23 | 38.6858 |
| 2003-09-22 | 38.6845 |
| 2003-09-21 | 39.819 |
| 2003-09-20 | 39.819 |
| 2003-09-19 | 39.819 |
| 2003-09-18 | 39.8171 |
| 2003-09-17 | 39.8196 |
| 2003-09-16 | 39.3317 |
| 2003-09-15 | 39.3323 |
| 2003-09-14 | 40.6577 |
| 2003-09-13 | 40.6577 |
| 2003-09-12 | 40.6577 |
| 2003-09-11 | 40.6566 |
| 2003-09-10 | 40.6585 |
| 2003-09-09 | 40.6569 |
| 2003-09-08 | 40.6587 |
| 2003-09-07 | 39.331 |
| 2003-09-06 | 39.331 |
| 2003-09-05 | 39.331 |
| 2003-09-04 | 39.3321 |
| 2003-09-03 | 39.3331 |
| 2003-09-02 | 39.3308 |
| 2003-09-01 | 39.3563 |
| 2003-08-31 | 39.3307 |
| 2003-08-30 | 39.3307 |
| 2003-08-29 | 39.3307 |
| 2003-08-28 | 39.3309 |
| 2003-08-27 | 39.3343 |
| 2003-08-26 | 39.3341 |
| 2003-08-25 | 39.3307 |
| 2003-08-24 | 37.9734 |
| 2003-08-23 | 37.9734 |
| 2003-08-22 | 37.9734 |
| 2003-08-21 | 37.9713 |
| 2003-08-20 | 37.9716 |
| 2003-08-19 | 37.972 |
| 2003-08-18 | 37.9702 |
| 2003-08-17 | 39.2041 |
| 2003-08-16 | 39.2041 |
| 2003-08-15 | 39.2041 |
| 2003-08-14 | 39.3318 |
| 2003-08-13 | 39.3338 |
| 2003-08-12 | 39.3338 |
| 2003-08-11 | 39.3312 |
| 2003-08-10 | 40.5199 |
| 2003-08-09 | 40.5199 |
| 2003-08-08 | 40.5199 |
| 2003-08-07 | 40.522 |
| 2003-08-06 | 40.5198 |
| 2003-08-05 | 40.5207 |
| 2003-08-04 | 40.5213 |
| 2003-08-03 | 42.3701 |
| 2003-08-02 | 42.3701 |
| 2003-08-01 | 42.3701 |
| 2003-07-31 | 42.369 |
| 2003-07-30 | 42.3676 |
| 2003-07-29 | 42.3682 |
| 2003-07-28 | 42.3678 |
| 2003-07-27 | 42.8192 |
| 2003-07-26 | 42.8192 |
| 2003-07-25 | 42.8192 |
| 2003-07-24 | 42.5174 |
| 2003-07-23 | 42.3686 |
| 2003-07-22 | 41.9292 |
| 2003-07-21 | 41.0709 |
| 2003-07-20 | 41.7809 |
| 2003-07-19 | 41.7809 |
| 2003-07-18 | 41.7809 |
| 2003-07-17 | 38.7041 |
| 2003-07-16 | 41.6382 |
| 2003-07-15 | 38.7016 |
| 2003-07-14 | 38.701 |
| 2003-07-13 | 41.6379 |
| 2003-07-12 | 41.6379 |
| 2003-07-11 | 41.6379 |
| 2003-07-10 | 37.3845 |
| 2003-07-09 | 37.3823 |
| 2003-07-08 | 37.3844 |
| 2003-07-07 | 37.3838 |
| 2003-07-06 | 36.949 |
| 2003-07-05 | 36.949 |
| 2003-07-04 | 36.949 |
| 2003-07-03 | 36.9264 |
| 2003-07-02 | 36.9263 |
| 2003-07-01 | 36.9277 |
| 2003-06-30 | 36.9278 |
| 2003-06-29 | 32.028 |
| 2003-06-28 | 32.028 |
| 2003-06-27 | 32.028 |
| 2003-06-26 | 32.028 |
| 2003-06-25 | 32.029 |
| 2003-06-24 | 32.0289 |
| 2003-06-23 | 35.203 |
| 2003-06-22 | 35.2031 |
| 2003-06-21 | 35.2031 |
| 2003-06-20 | 35.2031 |
| 2003-06-19 | 34.9006 |
| 2003-06-18 | 32.7229 |
| 2003-06-17 | 38.951 |
| 2003-06-16 | 38.577 |
| 2003-06-15 | 36.8126 |
| 2003-06-14 | 36.8126 |
| 2003-06-13 | 36.8126 |
| 2003-06-12 | 36.2613 |
| 2003-06-11 | 32.7241 |
| 2003-06-10 | 33.8247 |
| 2003-06-09 | 32.7227 |
| 2003-06-08 | 33.3558 |
| 2003-06-07 | 33.3558 |
| 2003-06-06 | 33.3558 |
| 2003-06-05 | 33.3551 |
| 2003-06-04 | 33.3577 |
| 2003-06-03 | 33.3579 |
| 2003-06-02 | 33.356 |
| 2003-06-01 | 32.7252 |
| 2003-05-31 | 32.7252 |
| 2003-05-30 | 32.7252 |
| 2003-05-29 | 32.7239 |
| 2003-05-28 | 32.7227 |
| 2003-05-27 | 32.7234 |
| 2003-05-26 | 32.7321 |
| 2003-05-25 | 33.0846 |
| 2003-05-24 | 33.0846 |
| 2003-05-23 | 33.0846 |
| 2003-05-22 | 31.1221 |
| 2003-05-21 | 31.1222 |
| 2003-05-20 | 31.1202 |
| 2003-05-19 | 31.1213 |
| 2003-05-18 | 31.0427 |
| 2003-05-17 | 31.0427 |
| 2003-05-16 | 31.0427 |
| 2003-05-15 | 31.0406 |
| 2003-05-14 | 31.0421 |
| 2003-05-13 | 31.0408 |
| 2003-05-12 | 31.0428 |
| 2003-05-11 | 30.8843 |
| 2003-05-10 | 30.8843 |
| 2003-05-09 | 30.8843 |
| 2003-05-08 | 30.1873 |
| 2003-05-07 | 30.4161 |
| 2003-05-06 | 30.1873 |
| 2003-05-05 | 31.3632 |
| 2003-05-04 | 29.5954 |
| 2003-05-03 | 29.5954 |
| 2003-05-02 | 29.5954 |
| 2003-05-01 | 29.5963 |
| 2003-04-30 | 29.5967 |
| 2003-04-29 | 29.5972 |
| 2003-04-28 | 29.5944 |
| 2003-04-27 | 26.5378 |
| 2003-04-26 | 26.5378 |
| 2003-04-25 | 26.5378 |
| 2003-04-24 | 26.5377 |
| 2003-04-23 | 26.5374 |
| 2003-04-22 | 26.5374 |
| 2003-04-21 | 26.5377 |
| 2003-04-20 | 26.5629 |
| 2003-04-19 | 26.5629 |
| 2003-04-18 | 26.5629 |
| 2003-04-17 | 26.5396 |
| 2003-04-16 | 26.5387 |
| 2003-04-15 | 26.5382 |
| 2003-04-14 | 26.5389 |
| 2003-04-13 | 26.5376 |
| 2003-04-12 | 26.5376 |
| 2003-04-11 | 26.5376 |
| 2003-04-10 | 26.5393 |
| 2003-04-09 | 26.5376 |
| 2003-04-08 | 26.5386 |
| 2003-04-07 | 26.5387 |
| 2003-04-06 | 26.5373 |
| 2003-04-05 | 26.5373 |
| 2003-04-04 | 26.5373 |
| 2003-04-03 | 26.5401 |
| 2003-04-02 | 26.5399 |
| 2003-04-01 | 26.5387 |
| 2003-03-31 | 26.5393 |
| 2003-03-30 | 26.597 |
| 2003-03-29 | 26.597 |
| 2003-03-28 | 26.597 |
| 2003-03-27 | 26.5399 |
| 2003-03-26 | 26.5381 |
| 2003-03-25 | 26.5394 |
| 2003-03-24 | 26.5381 |
| 2003-03-23 | 26.5381 |
| 2003-03-22 | 26.5381 |
| 2003-03-21 | 26.5381 |
| 2003-03-20 | 26.5391 |
| 2003-03-19 | 26.5394 |
| 2003-03-18 | 26.5399 |
| 2003-03-17 | 26.5396 |
| 2003-03-16 | 26.4809 |
| 2003-03-15 | 26.4809 |
| 2003-03-14 | 26.4809 |
| 2003-03-13 | 26.4802 |
| 2003-03-12 | 26.4792 |
| 2003-03-11 | 26.4795 |
| 2003-03-10 | 26.4798 |
| 2003-03-09 | 27.6305 |
| 2003-03-08 | 27.6305 |
| 2003-03-07 | 27.6305 |
| 2003-03-06 | 27.1949 |
| 2003-03-05 | 27.1949 |
| 2003-03-04 | 27.1974 |
| 2003-03-03 | 27.1971 |
| 2003-03-02 | 27.7598 |
| 2003-03-01 | 27.7598 |
| 2003-02-28 | 27.7598 |
| 2003-02-27 | 27.7604 |
| 2003-02-26 | 27.7575 |
| 2003-02-25 | 27.7597 |
| 2003-02-24 | 27.7575 |
| 2003-02-23 | 27.8213 |
| 2003-02-22 | 27.8213 |
| 2003-02-21 | 27.8213 |
| 2003-02-20 | 27.8225 |
| 2003-02-19 | 27.8213 |
| 2003-02-18 | 27.8241 |
| 2003-02-17 | 27.5701 |
| 2003-02-16 | 27.5701 |
| 2003-02-15 | 27.5701 |
| 2003-02-14 | 27.5701 |
| 2003-02-13 | 26.7752 |
| 2003-02-12 | 26.7741 |
| 2003-02-11 | 26.7753 |
| 2003-02-10 | 26.7744 |
| 2003-02-09 | 25.9693 |
| 2003-02-08 | 25.9693 |
| 2003-02-07 | 25.9693 |
| 2003-02-06 | 25.9691 |
| 2003-02-05 | 25.9686 |
| 2003-02-04 | 25.9666 |
| 2003-02-03 | 25.9688 |
| 2003-02-02 | 26.2487 |
| 2003-02-01 | 26.2487 |
| 2003-01-31 | 26.2487 |
| 2003-01-30 | 26.2508 |
| 2003-01-29 | 26.2515 |
| 2003-01-28 | 26.2496 |
| 2003-01-27 | 26.2501 |
| 2003-01-26 | 25.9127 |
| 2003-01-25 | 25.9127 |
| 2003-01-24 | 25.9127 |
| 2003-01-23 | 26.3069 |
| 2003-01-22 | 26.3083 |
| 2003-01-21 | 26.3073 |
| 2003-01-20 | 24.1734 |
| 2003-01-19 | 24.1493 |
| 2003-01-18 | 24.1493 |
| 2003-01-17 | 24.1493 |
| 2003-01-16 | 24.1512 |
| 2003-01-15 | 24.1497 |
| 2003-01-14 | 24.1493 |
| 2003-01-13 | 24.1497 |
| 2003-01-12 | 24.1991 |
| 2003-01-11 | 24.1991 |
| 2003-01-10 | 24.1991 |
| 2003-01-09 | 24.1515 |
| 2003-01-08 | 24.151 |
| 2003-01-07 | 24.1496 |
| 2003-01-06 | 24.1504 |
| 2003-01-05 | 23.9576 |
| 2003-01-04 | 23.9576 |
| 2003-01-03 | 23.9576 |
| 2003-01-02 | 23.9591 |
| 2003-01-01 | 23.9447 |
| 2002-12-31 | 23.959 |
| 2002-12-30 | 23.9581 |
| 2002-12-29 | 24.1503 |
| 2002-12-28 | 24.1503 |
| 2002-12-27 | 24.1503 |
| 2002-12-26 | 24.1501 |
| 2002-12-25 | 24.1494 |
| 2002-12-24 | 24.1494 |
| 2002-12-23 | 24.1505 |
| 2002-12-22 | 24.1511 |
| 2002-12-21 | 24.1511 |
| 2002-12-20 | 24.1511 |
| 2002-12-19 | 24.149 |
| 2002-12-18 | 24.1501 |
| 2002-12-17 | 24.1494 |
| 2002-12-16 | 24.1511 |
| 2002-12-15 | 24.1977 |
| 2002-12-14 | 24.1977 |
| 2002-12-13 | 24.1977 |
| 2002-12-12 | 26.2503 |
| 2002-12-11 | 26.2497 |
| 2002-12-10 | 26.2494 |
| 2002-12-09 | 26.2514 |
| 2002-12-08 | 23.4923 |
| 2002-12-07 | 23.4923 |
| 2002-12-06 | 23.4923 |
| 2002-12-05 | 23.8638 |
| 2002-12-04 | 23.8638 |
| 2002-12-03 | 23.8639 |
| 2002-12-02 | 23.8644 |
| 2002-12-01 | 23.4927 |
| 2002-11-30 | 23.4927 |
| 2002-11-29 | 23.4927 |
| 2002-11-28 | 23.5483 |
| 2002-11-27 | 23.5391 |
| 2002-11-26 | 23.5373 |
| 2002-11-25 | 23.5383 |
| 2002-11-24 | 22.3192 |
| 2002-11-23 | 22.3192 |
| 2002-11-22 | 22.3192 |
| 2002-11-21 | 22.3212 |
| 2002-11-20 | 22.3211 |
| 2002-11-19 | 22.3207 |
| 2002-11-18 | 22.3199 |
| 2002-11-17 | 22.1167 |
| 2002-11-16 | 22.1167 |
| 2002-11-15 | 22.1167 |
| 2002-11-14 | 22.1164 |
| 2002-11-13 | 22.1166 |
| 2002-11-12 | 22.1166 |
| 2002-11-11 | 22.1144 |
| 2002-11-10 | 22.1145 |
| 2002-11-09 | 22.1145 |
| 2002-11-08 | 22.1145 |
| 2002-11-07 | 22.3204 |
| 2002-11-06 | 22.3187 |
| 2002-11-05 | 22.3187 |
| 2002-11-04 | 22.3187 |
| 2002-11-03 | 22.3212 |
| 2002-11-02 | 22.3212 |
| 2002-11-01 | 22.3212 |
| 2002-10-31 | 22.3197 |
| 2002-10-30 | 22.3196 |
| 2002-10-29 | 22.3203 |
| 2002-10-28 | 22.3191 |
| 2002-10-27 | 22.3199 |
| 2002-10-26 | 22.3199 |
| 2002-10-25 | 22.3199 |
| 2002-10-24 | 22.3192 |
| 2002-10-23 | 22.3211 |
| 2002-10-22 | 22.3197 |
| 2002-10-21 | 21.6015 |
| 2002-10-20 | 21.6015 |
| 2002-10-19 | 21.6015 |
| 2002-10-18 | 21.6015 |
| 2002-10-17 | 21.6015 |
| 2002-10-16 | 21.6015 |
| 2002-10-15 | 21.601 |
| 2002-10-14 | 22.32 |
| 2002-10-13 | 21.6024 |
| 2002-10-12 | 21.6024 |
| 2002-10-11 | 21.6024 |
| 2002-10-10 | 21.6022 |
| 2002-10-09 | 21.6 |
| 2002-10-08 | 21.6022 |
| 2002-10-07 | 21.7185 |
| 2002-10-06 | 22.3209 |
| 2002-10-05 | 22.3209 |
| 2002-10-04 | 22.3209 |
| 2002-10-03 | 22.3211 |
| 2002-10-02 | 22.3187 |
| 2002-10-01 | 22.3203 |
| 2002-09-30 | 22.3199 |
| 2002-09-29 | 21.1472 |
| 2002-09-28 | 21.1472 |
| 2002-09-27 | 21.1472 |
| 2002-09-26 | 21.1472 |
| 2002-09-25 | 21.1461 |
| 2002-09-24 | 21.148 |
| 2002-09-23 | 21.147 |
| 2002-09-22 | 20.7821 |
| 2002-09-21 | 20.7821 |
| 2002-09-20 | 20.7821 |
| 2002-09-19 | 20.7825 |
| 2002-09-18 | 20.7824 |
| 2002-09-17 | 20.7821 |
| 2002-09-16 | 20.7835 |
| 2002-09-15 | 21.6009 |
| 2002-09-14 | 21.6009 |
| 2002-09-13 | 21.6009 |
| 2002-09-12 | 21.601 |
| 2002-09-11 | 21.6023 |
| 2002-09-10 | 21.6007 |
| 2002-09-09 | 21.6007 |
| 2002-09-08 | 20.7836 |
| 2002-09-07 | 20.7836 |
| 2002-09-06 | 20.7836 |
| 2002-09-05 | 20.7823 |
| 2002-09-04 | 20.7837 |
| 2002-09-03 | 20.7824 |
| 2002-09-02 | 21.6137 |
| 2002-09-01 | 21.602 |
| 2002-08-31 | 21.602 |
| 2002-08-30 | 21.602 |
| 2002-08-29 | 21.6004 |
| 2002-08-28 | 21.6 |
| 2002-08-27 | 21.6015 |
| 2002-08-26 | 21.6002 |
| 2002-08-25 | 21.6013 |
| 2002-08-24 | 21.6013 |
| 2002-08-23 | 21.6013 |
| 2002-08-22 | 21.6005 |
| 2002-08-21 | 21.6017 |
| 2002-08-20 | 21.6024 |
| 2002-08-19 | 21.6026 |
| 2002-08-18 | 21.6009 |
| 2002-08-17 | 21.6009 |
| 2002-08-16 | 21.6009 |
| 2002-08-15 | 22.6988 |
| 2002-08-14 | 22.6978 |
| 2002-08-13 | 22.6967 |
| 2002-08-12 | 22.6977 |
| 2002-08-11 | 21.6023 |
| 2002-08-10 | 21.6023 |
| 2002-08-09 | 21.6023 |
| 2002-08-08 | 21.6002 |
| 2002-08-07 | 21.6021 |
| 2002-08-06 | 21.602 |
| 2002-08-05 | 21.6005 |
| 2002-08-04 | 20.7825 |
| 2002-08-03 | 20.7825 |
| 2002-08-02 | 20.7825 |
| 2002-08-01 | 20.783 |
| 2002-07-31 | 20.7821 |
| 2002-07-30 | 20.7842 |
| 2002-07-29 | 20.7836 |
| 2002-07-28 | 21.6017 |
| 2002-07-27 | 21.6017 |
| 2002-07-26 | 21.6017 |
| 2002-07-25 | 20.784 |
| 2002-07-24 | 20.7832 |
| 2002-07-23 | 20.7823 |
| 2002-07-22 | 20.7843 |
| 2002-07-21 | 20.7831 |
| 2002-07-20 | 20.7831 |
| 2002-07-19 | 20.7831 |
| 2002-07-18 | 20.7835 |
| 2002-07-17 | 20.7839 |
| 2002-07-16 | 20.7839 |
| 2002-07-15 | 20.7824 |
| 2002-07-14 | 20.7843 |
| 2002-07-13 | 20.7843 |
| 2002-07-12 | 20.7843 |
| 2002-07-11 | 20.783 |
| 2002-07-10 | 20.7842 |
| 2002-07-09 | 20.7844 |
| 2002-07-08 | 20.7835 |
| 2002-07-07 | 20.7844 |
| 2002-07-06 | 20.7844 |
| 2002-07-05 | 20.7844 |
| 2002-07-04 | 20.7689 |
| 2002-07-03 | 20.7831 |
| 2002-07-02 | 20.7845 |
| 2002-07-01 | 20.7822 |
| 2002-06-30 | 20.8425 |
| 2002-06-29 | 20.8425 |
| 2002-06-28 | 20.8425 |
| 2002-06-27 | 20.7828 |
| 2002-06-26 | 20.7841 |
| 2002-06-25 | 20.7824 |
| 2002-06-24 | 20.7838 |
| 2002-06-23 | 21.6017 |
| 2002-06-22 | 21.6017 |
| 2002-06-21 | 21.6017 |
| 2002-06-20 | 21.6012 |
| 2002-06-19 | 21.6002 |
| 2002-06-18 | 21.6024 |
| 2002-06-17 | 21.6023 |
| 2002-06-16 | 20.7832 |
| 2002-06-15 | 20.7832 |
| 2002-06-14 | 20.7832 |
| 2002-06-13 | 20.7842 |
| 2002-06-12 | 20.7844 |
| 2002-06-11 | 20.7835 |
| 2002-06-10 | 20.7821 |
| 2002-06-09 | 20.641 |
| 2002-06-08 | 20.641 |
| 2002-06-07 | 20.641 |
| 2002-06-06 | 20.6411 |
| 2002-06-05 | 20.6412 |
| 2002-06-04 | 20.6423 |
| 2002-06-03 | 20.6421 |
| 2002-06-02 | 20.6423 |
| 2002-06-01 | 20.6423 |
| 2002-05-31 | 20.6423 |
| 2002-05-30 | 20.6406 |
| 2002-05-29 | 20.6405 |
| 2002-05-28 | 20.6423 |
| 2002-05-27 | 20.6484 |
| 2002-05-26 | 20.6413 |
| 2002-05-25 | 20.6413 |
| 2002-05-24 | 20.6413 |
| 2002-05-23 | 20.6412 |
| 2002-05-22 | 20.7725 |
| 2002-05-21 | 20.6426 |
| 2002-05-20 | 20.6411 |
| 2002-05-19 | 21.4862 |
| 2002-05-18 | 21.4862 |
| 2002-05-17 | 21.4862 |
| 2002-05-16 | 21.1481 |
| 2002-05-15 | 21.1475 |
| 2002-05-14 | 21.1481 |
| 2002-05-13 | 21.1463 |
| 2002-05-12 | 21.1468 |
| 2002-05-11 | 21.1468 |
| 2002-05-10 | 21.1468 |
| 2002-05-09 | 21.1483 |
| 2002-05-08 | 21.1459 |
| 2002-05-07 | 21.1469 |
| 2002-05-06 | 21.1483 |
| 2002-05-05 | 21.1477 |
| 2002-05-04 | 21.1477 |
| 2002-05-03 | 21.1477 |
| 2002-05-02 | 21.1473 |
| 2002-05-01 | 21.1463 |
| 2002-04-30 | 21.1477 |
| 2002-04-29 | 21.1486 |
| 2002-04-28 | 21.146 |
| 2002-04-27 | 21.146 |
| 2002-04-26 | 21.146 |
| 2002-04-25 | 21.1483 |
| 2002-04-24 | 21.1472 |
| 2002-04-23 | 21.1473 |
| 2002-04-22 | 21.147 |
| 2002-04-21 | 21.1462 |
| 2002-04-20 | 21.1462 |
| 2002-04-19 | 21.1462 |
| 2002-04-18 | 21.1467 |
| 2002-04-17 | 21.1461 |
| 2002-04-16 | 21.1463 |
| 2002-04-15 | 21.1475 |
| 2002-04-14 | 21.2588 |
| 2002-04-13 | 21.2588 |
| 2002-04-12 | 21.2588 |
| 2002-04-11 | 20.9996 |
| 2002-04-10 | 20.999 |
| 2002-04-09 | 21.0003 |
| 2002-04-08 | 20.999 |
| 2002-04-07 | 21.0001 |
| 2002-04-06 | 21.0001 |
| 2002-04-05 | 21.0001 |
| 2002-04-04 | 20.9989 |
| 2002-04-03 | 20.9997 |
| 2002-04-02 | 20.9988 |
| 2002-04-01 | 21 |
| 2002-03-31 | 21.0121 |
| 2002-03-30 | 21.0121 |
| 2002-03-29 | 21.0121 |
| 2002-03-28 | 21.0011 |
| 2002-03-27 | 21.0004 |
| 2002-03-26 | 21.0001 |
| 2002-03-25 | 21.0003 |
| 2002-03-24 | 21.258 |
| 2002-03-23 | 21.258 |
| 2002-03-22 | 21.258 |
| 2002-03-21 | 21.0007 |
| 2002-03-20 | 20.9625 |
| 2002-03-19 | 20.9647 |
| 2002-03-18 | 20.9643 |
| 2002-03-17 | 20.9631 |
| 2002-03-16 | 20.9631 |
| 2002-03-15 | 20.9631 |
| 2002-03-14 | 20.9643 |
| 2002-03-13 | 20.9637 |
| 2002-03-12 | 20.9648 |
| 2002-03-11 | 20.9651 |
| 2002-03-10 | 19.9264 |
| 2002-03-09 | 19.9264 |
| 2002-03-08 | 19.9264 |
| 2002-03-07 | 19.9271 |