Cayman Islands Dollar<=>Canadian Dollar. Historical prices. Updated daily
| date | KYD/CAD |
|---|---|
| 2012-02-18 | 1.2151 |
| 2012-02-17 | 1.214 |
| 2012-02-16 | 1.2231 |
| 2012-02-15 | 1.2166 |
| 2012-02-14 | 1.2219 |
| 2012-02-13 | 1.2201 |
| 2012-02-12 | 1.2214 |
| 2012-02-11 | 1.2214 |
| 2012-02-10 | 1.214 |
| 2012-02-09 | 1.2151 |
| 2012-02-08 | 1.2142 |
| 2012-02-07 | 1.2155 |
| 2012-02-06 | 1.2138 |
| 2012-02-05 | 1.2128 |
| 2012-02-04 | 1.2128 |
| 2012-02-03 | 1.2196 |
| 2012-02-02 | 1.2163 |
| 2012-02-01 | 1.2222 |
| 2012-01-31 | 1.2198 |
| 2012-01-30 | 1.2227 |
| 2012-01-29 | 1.2211 |
| 2012-01-28 | 1.2211 |
| 2012-01-27 | 1.2213 |
| 2012-01-26 | 1.224 |
| 2012-01-25 | 1.2329 |
| 2012-01-24 | 1.2298 |
| 2012-01-23 | 1.2371 |
| 2012-01-22 | 1.2369 |
| 2012-01-21 | 1.2369 |
| 2012-01-20 | 1.2352 |
| 2012-01-19 | 1.2378 |
| 2012-01-18 | 1.2378 |
| 2012-01-17 | 1.2377 |
| 2012-01-16 | 1.2469 |
| 2012-01-15 | 1.2494 |
| 2012-01-14 | 1.2494 |
| 2012-01-13 | 1.2425 |
| 2012-01-12 | 1.2424 |
| 2012-01-11 | 1.2389 |
| 2012-01-10 | 1.2458 |
| 2012-01-09 | 1.2567 |
| 2012-01-08 | 1.2457 |
| 2012-01-07 | 1.2457 |
| 2012-01-06 | 1.242 |
| 2012-01-05 | 1.2363 |
| 2012-01-04 | 1.2365 |
| 2012-01-03 | 1.2391 |
| 2012-01-02 | 1.2437 |
| 2012-01-01 | 1.2411 |
| 2011-12-31 | 1.2411 |
| 2011-12-30 | 1.2451 |
| 2011-12-29 | 1.2524 |
| 2011-12-28 | 1.2426 |
| 2011-12-27 | 1.244 |
| 2011-12-26 | 1.246 |
| 2011-12-25 | 1.2449 |
| 2011-12-24 | 1.2449 |
| 2011-12-23 | 1.2451 |
| 2011-12-22 | 1.2527 |
| 2011-12-21 | 1.252 |
| 2011-12-20 | 1.2649 |
| 2011-12-19 | 1.269 |
| 2011-12-18 | 1.2668 |
| 2011-12-17 | 1.2668 |
| 2011-12-16 | 1.2588 |
| 2011-12-15 | 1.2669 |
| 2011-12-14 | 1.2612 |
| 2011-12-13 | 1.2529 |
| 2011-12-12 | 1.2434 |
| 2011-12-11 | 1.244 |
| 2011-12-10 | 1.244 |
| 2011-12-09 | 1.246 |
| 2011-12-08 | 1.231 |
| 2011-12-07 | 1.231 |
| 2011-12-06 | 1.2429 |
| 2011-12-05 | 1.2426 |
| 2011-12-04 | 1.2396 |
| 2011-12-03 | 1.2396 |
| 2011-12-02 | 1.2374 |
| 2011-12-01 | 1.2433 |
| 2011-11-30 | 1.2583 |
| 2011-11-29 | 1.262 |
| 2011-11-28 | 1.2678 |
| 2011-11-27 | 1.278 |
| 2011-11-26 | 1.278 |
| 2011-11-25 | 1.2786 |
| 2011-11-24 | 1.2758 |
| 2011-11-23 | 1.2699 |
| 2011-11-22 | 1.2654 |
| 2011-11-21 | 1.2549 |
| 2011-11-20 | 1.2515 |
| 2011-11-19 | 1.2515 |
| 2011-11-18 | 1.2537 |
| 2011-11-17 | 1.2497 |
| 2011-11-16 | 1.2467 |
| 2011-11-15 | 1.2402 |
| 2011-11-14 | 1.2357 |
| 2011-11-13 | 1.241 |
| 2011-11-12 | 1.241 |
| 2011-11-11 | 1.2427 |
| 2011-11-10 | 1.2487 |
| 2011-11-09 | 1.2322 |
| 2011-11-08 | 1.2358 |
| 2011-11-07 | 1.2434 |
| 2011-11-06 | 1.2415 |
| 2011-11-05 | 1.2415 |
| 2011-11-04 | 1.2334 |
| 2011-11-03 | 1.2441 |
| 2011-11-02 | 1.2435 |
| 2011-11-01 | 1.2178 |
| 2011-10-31 | 1.2175 |
| 2011-10-30 | 1.2143 |
| 2011-10-29 | 1.2143 |
| 2011-10-28 | 1.2107 |
| 2011-10-27 | 1.2193 |
| 2011-10-26 | 1.2394 |
| 2011-10-25 | 1.2248 |
| 2011-10-24 | 1.2296 |
| 2011-10-23 | 1.2476 |
| 2011-10-22 | 1.2476 |
| 2011-10-21 | 1.2386 |
| 2011-10-20 | 1.2446 |
| 2011-10-19 | 1.2376 |
| 2011-10-18 | 1.2454 |
| 2011-10-17 | 1.2335 |
| 2011-10-16 | 1.2374 |
| 2011-10-15 | 1.2374 |
| 2011-10-14 | 1.2468 |
| 2011-10-13 | 1.243 |
| 2011-10-12 | 1.2576 |
| 2011-10-11 | 1.2516 |
| 2011-10-10 | 1.2614 |
| 2011-10-09 | 1.2595 |
| 2011-10-08 | 1.2595 |
| 2011-10-07 | 1.2673 |
| 2011-10-06 | 1.2703 |
| 2011-10-05 | 1.2877 |
| 2011-10-04 | 1.2854 |
| 2011-10-03 | 1.2774 |
| 2011-10-02 | 1.2653 |
| 2011-10-01 | 1.2653 |
| 2011-09-30 | 1.2648 |
| 2011-09-29 | 1.2613 |
| 2011-09-28 | 1.2489 |
| 2011-09-27 | 1.2535 |
| 2011-09-26 | 1.245 |
| 2011-09-25 | 1.245 |
| 2011-09-24 | 1.245 |
| 2011-09-23 | 1.2502 |
| 2011-09-22 | 1.2296 |
| 2011-09-21 | 1.2107 |
| 2011-09-20 | 1.2157 |
| 2011-09-19 | 1.2049 |
| 2011-09-18 | 1.1964 |
| 2011-09-17 | 1.1964 |
| 2011-09-16 | 1.1878 |
| 2011-09-15 | 1.2143 |
| 2011-09-14 | 1.215 |
| 2011-09-13 | 1.204 |
| 2011-09-12 | 1.2157 |
| 2011-09-11 | 1.2112 |
| 2011-09-10 | 1.1931 |
| 2011-09-09 | 1.1915 |
| 2011-09-08 | 1.192 |
| 2011-09-07 | 1.2049 |
| 2011-09-06 | 1.2007 |
| 2011-09-05 | 1.2004 |
| 2011-09-04 | 1.1906 |
| 2011-09-03 | 1.1906 |
| 2011-09-02 | 1.195 |
| 2011-09-01 | 1.1815 |
| 2011-08-31 | 1.1881 |
| 2011-08-30 | 1.1872 |
| 2011-08-29 | 1.1938 |
| 2011-08-28 | 1.2003 |
| 2011-08-27 | 1.2003 |
| 2011-08-26 | 1.2041 |
| 2011-08-25 | 1.203 |
| 2011-08-24 | 1.2038 |
| 2011-08-23 | 1.21 |
| 2011-08-22 | 1.2058 |
| 2011-08-21 | 1.2013 |
| 2011-08-20 | 1.2013 |
| 2011-08-19 | 1.2142 |
| 2011-08-18 | 1.2003 |
| 2011-08-17 | 1.1949 |
| 2011-08-16 | 1.194 |
| 2011-08-15 | 1.2072 |
| 2011-08-14 | 1.2001 |
| 2011-08-13 | 1.2001 |
| 2011-08-12 | 1.2087 |
| 2011-08-11 | 1.2027 |
| 2011-08-10 | 1.1935 |
| 2011-08-09 | 1.2117 |
| 2011-08-08 | 1.1974 |
| 2011-08-07 | 1.1991 |
| 2011-08-06 | 1.1991 |
| 2011-08-05 | 1.1994 |
| 2011-08-04 | 1.1751 |
| 2011-08-03 | 1.1862 |
| 2011-08-02 | 1.1657 |
| 2011-08-01 | 1.1556 |
| 2011-07-31 | 1.1632 |
| 2011-07-30 | 1.1591 |
| 2011-07-29 | 1.1722 |
| 2011-07-28 | 1.1568 |
| 2011-07-27 | 1.1474 |
| 2011-07-26 | 1.1573 |
| 2011-07-25 | 1.1529 |
| 2011-07-24 | 1.1541 |
| 2011-07-23 | 1.1541 |
| 2011-07-22 | 1.1531 |
| 2011-07-21 | 1.1642 |
| 2011-07-20 | 1.5649 |
| 2011-07-19 | 0.7449 |
| 2011-07-18 | 1.1739 |
| 2011-07-17 | 1.1719 |
| 2011-07-16 | 1.165 |
| 2011-07-15 | 1.1601 |
| 2011-07-14 | 1.1719 |
| 2011-07-13 | 1.1887 |
| 2011-07-12 | 1.1737 |
| 2011-07-11 | 1.1672 |
| 2011-07-10 | 1.1703 |
| 2011-07-09 | 1.1703 |
| 2011-07-08 | 1.1661 |
| 2011-07-07 | 1.1712 |
| 2011-07-06 | 1.1676 |
| 2011-07-05 | 1.1709 |
| 2011-07-04 | 1.1703 |
| 2011-07-03 | 1.1705 |
| 2011-07-02 | 1.1705 |
| 2011-07-01 | 1.1717 |
| 2011-06-30 | 1.1768 |
| 2011-06-29 | 1.1897 |
| 2011-06-28 | 1.2012 |
| 2011-06-27 | 1.2167 |
| 2011-06-26 | 1.2028 |
| 2011-06-25 | 1.2028 |
| 2011-06-24 | 1.1998 |
| 2011-06-23 | 1.1889 |
| 2011-06-22 | 1.1844 |
| 2011-06-21 | 1.19 |
| 2011-06-20 | 1.1997 |
| 2011-06-19 | 1.1927 |
| 2011-06-18 | 1.1927 |
| 2011-06-17 | 1.2032 |
| 2011-06-16 | 1.1976 |
| 2011-06-15 | 1.1744 |
| 2011-06-14 | 1.1833 |
| 2011-06-13 | 1.1965 |
| 2011-06-12 | 1.1958 |
| 2011-06-11 | 1.1958 |
| 2011-06-10 | 1.1799 |
| 2011-06-09 | 1.1817 |
| 2011-06-08 | 1.1892 |
| 2011-06-07 | 1.197 |
| 2011-06-06 | 1.1911 |
| 2011-06-05 | 1.1871 |
| 2011-06-04 | 1.1871 |
| 2011-06-03 | 1.2049 |
| 2011-06-02 | 1.2011 |
| 2011-06-01 | 1.1851 |
| 2011-05-31 | 1.1823 |
| 2011-05-30 | 1.1941 |
| 2011-05-29 | 1.1883 |
| 2011-05-28 | 1.1883 |
| 2011-05-27 | 1.2019 |
| 2011-05-26 | 1.1922 |
| 2011-05-25 | 1.1961 |
| 2011-05-24 | 1.1957 |
| 2011-05-23 | 1.1865 |
| 2011-05-22 | 1.1884 |
| 2011-05-21 | 1.1884 |
| 2011-05-20 | 1.1754 |
| 2011-05-19 | 1.1829 |
| 2011-05-18 | 1.1822 |
| 2011-05-17 | 1.196 |
| 2011-05-16 | 1.1937 |
| 2011-05-15 | 1.1848 |
| 2011-05-14 | 1.1846 |
| 2011-05-13 | 1.1744 |
| 2011-05-12 | 1.1752 |
| 2011-05-11 | 1.1558 |
| 2011-05-10 | 1.1719 |
| 2011-05-09 | 1.1734 |
| 2011-05-08 | 1.1847 |
| 2011-05-07 | 1.1847 |
| 2011-05-06 | 1.1579 |
| 2011-05-05 | 1.1546 |
| 2011-05-04 | 1.1732 |
| 2011-05-03 | 1.1653 |
| 2011-05-02 | 1.1585 |
| 2011-05-01 | 1.1569 |
| 2011-04-30 | 1.1569 |
| 2011-04-29 | 1.1509 |
| 2011-04-28 | 1.1596 |
| 2011-04-27 | 1.1671 |
| 2011-04-26 | 1.1706 |
| 2011-04-25 | 1.1647 |
| 2011-04-24 | 1.161 |
| 2011-04-23 | 1.1609 |
| 2011-04-22 | 1.1626 |
| 2011-04-21 | 1.161 |
| 2011-04-20 | 1.1705 |
| 2011-04-19 | 1.1768 |
| 2011-04-18 | 1.1649 |
| 2011-04-17 | 1.1737 |
| 2011-04-16 | 1.1737 |
| 2011-04-15 | 1.1646 |
| 2011-04-14 | 1.1767 |
| 2011-04-13 | 1.1732 |
| 2011-04-12 | 1.1779 |
| 2011-04-11 | 1.1634 |
| 2011-04-10 | 1.1611 |
| 2011-04-09 | 1.161 |
| 2011-04-08 | 1.1748 |
| 2011-04-07 | 1.1683 |
| 2011-04-06 | 1.1761 |
| 2011-04-05 | 1.1776 |
| 2011-04-04 | 1.1777 |
| 2011-04-03 | 1.1738 |
| 2011-04-02 | 1.1738 |
| 2011-04-01 | 1.1807 |
| 2011-03-31 | 1.1837 |
| 2011-03-30 | 1.1892 |
| 2011-03-29 | 1.1915 |
| 2011-03-28 | 1.1943 |
| 2011-03-27 | 1.1946 |
| 2011-03-26 | 1.1946 |
| 2011-03-25 | 1.1899 |
| 2011-03-24 | 1.1987 |
| 2011-03-23 | 1.1901 |
| 2011-03-22 | 1.1931 |
| 2011-03-21 | 1.1967 |
| 2011-03-20 | 1.2069 |
| 2011-03-19 | 1.2069 |
| 2011-03-18 | 1.2088 |
| 2011-03-17 | 1.2091 |
| 2011-03-16 | 1.2033 |
| 2011-03-15 | 1.2022 |
| 2011-03-14 | 1.193 |
| 2011-03-13 | 1.1941 |
| 2011-03-12 | 1.1941 |
| 2011-03-11 | 1.2069 |
| 2011-03-10 | 1.1943 |
| 2011-03-09 | 1.1961 |
| 2011-03-08 | 1.1909 |
| 2011-03-07 | 1.1989 |
| 2011-03-06 | 1.198 |
| 2011-03-05 | 1.198 |
| 2011-03-04 | 1.2034 |
| 2011-03-03 | 1.2082 |
| 2011-03-02 | 1.2098 |
| 2011-03-01 | 1.1974 |
| 2011-02-28 | 1.2044 |
| 2011-02-27 | 1.2048 |
| 2011-02-26 | 1.2047 |
| 2011-02-25 | 1.1989 |
| 2011-02-24 | 1.215 |
| 2011-02-23 | 1.2253 |
| 2011-02-22 | 1.2296 |
| 2011-02-21 | 1.2121 |
| 2011-02-20 | 1.2035 |
| 2011-02-19 | 1.2035 |
| 2011-02-18 | 1.2247 |
| 2011-02-17 | 1.2167 |
| 2011-02-16 | 1.2178 |
| 2011-02-15 | 1.2181 |
| 2011-02-14 | 1.2148 |
| 2011-02-13 | 1.2102 |
| 2011-02-12 | 1.2102 |
| 2011-02-11 | 1.2148 |
| 2011-02-10 | 1.2188 |
| 2011-02-09 | 1.2329 |
| 2011-02-08 | 1.2285 |
| 2011-02-07 | 1.2194 |
| 2011-02-06 | 1.2123 |
| 2011-02-05 | 1.2123 |
| 2011-02-04 | 1.2126 |
| 2011-02-03 | 1.2056 |
| 2011-02-02 | 1.2158 |
| 2011-02-01 | 1.2311 |
| 2011-01-31 | 1.2437 |
| 2011-01-30 | 1.2403 |
| 2011-01-29 | 1.2403 |
| 2011-01-28 | 1.2256 |
| 2011-01-27 | 1.2291 |
| 2011-01-26 | 1.2289 |
| 2011-01-25 | 1.2318 |
| 2011-01-24 | 1.23 |
| 2011-01-23 | 1.2265 |
| 2011-01-22 | 1.2266 |
| 2011-01-21 | 1.2345 |
| 2011-01-20 | 1.2314 |
| 2011-01-19 | 1.2279 |
| 2011-01-18 | 1.232 |
| 2011-01-17 | 1.2121 |
| 2011-01-16 | 1.2193 |
| 2011-01-15 | 1.2193 |
| 2011-01-14 | 1.2264 |
| 2011-01-13 | 1.2428 |
| 2011-01-12 | 1.2287 |
| 2011-01-11 | 1.2252 |
| 2011-01-10 | 1.2286 |
| 2011-01-09 | 1.2001 |
| 2011-01-08 | 1.2298 |
| 2011-01-07 | 1.2157 |
| 2011-01-06 | 1.2159 |
| 2011-01-05 | 1.2175 |
| 2011-01-04 | 1.226 |
| 2011-01-03 | 1.2304 |
| 2011-01-02 | 1.2361 |
| 2011-01-01 | 1.2361 |
| 2010-12-31 | 1.239 |
| 2010-12-30 | 1.2399 |
| 2010-12-29 | 1.242 |
| 2010-12-28 | 1.2217 |
| 2010-12-27 | 1.2469 |
| 2010-12-26 | 1.2478 |
| 2010-12-25 | 1.2479 |
| 2010-12-24 | 1.2423 |
| 2010-12-23 | 1.2458 |
| 2010-12-22 | 1.2475 |
| 2010-12-21 | 1.2478 |
| 2010-12-20 | 1.2527 |
| 2010-12-19 | 1.2386 |
| 2010-12-18 | 1.2386 |
| 2010-12-17 | 1.2392 |
| 2010-12-16 | 1.2421 |
| 2010-12-15 | 1.2273 |
| 2010-12-14 | 1.2377 |
| 2010-12-13 | 1.2618 |
| 2010-12-12 | 1.2386 |
| 2010-12-11 | 1.2386 |
| 2010-12-10 | 1.2277 |
| 2010-12-09 | 1.2389 |
| 2010-12-08 | 1.2487 |
| 2010-12-07 | 1.2374 |
| 2010-12-06 | 1.2341 |
| 2010-12-05 | 1.2389 |
| 2010-12-04 | 1.2387 |
| 2010-12-03 | 1.2581 |
| 2010-12-02 | 1.2464 |
| 2010-12-01 | 1.2676 |
| 2010-11-30 | 1.2538 |
| 2010-11-29 | 1.2453 |
| 2010-11-28 | 1.2539 |
| 2010-11-27 | 1.2537 |
| 2010-11-26 | 1.2511 |
| 2010-11-25 | 1.2463 |
| 2010-11-24 | 1.2252 |
| 2010-11-23 | 1.2422 |
| 2010-11-22 | 1.2433 |
| 2010-11-21 | 1.2535 |
| 2010-11-20 | 1.2535 |
| 2010-11-19 | 1.2578 |
| 2010-11-18 | 1.2649 |
| 2010-11-17 | 1.2657 |
| 2010-11-16 | 1.2489 |
| 2010-11-15 | 1.2333 |
| 2010-11-14 | 1.2344 |
| 2010-11-13 | 1.2441 |
| 2010-11-12 | 1.2546 |
| 2010-11-11 | 1.2218 |
| 2010-11-10 | 1.2369 |
| 2010-11-09 | 1.2313 |
| 2010-11-08 | 1.2299 |
| 2010-11-07 | 1.2347 |
| 2010-11-06 | 1.2347 |
| 2010-11-05 | 1.2175 |
| 2010-11-04 | 1.245 |
| 2010-11-03 | 1.2535 |
| 2010-11-02 | 1.2551 |
| 2010-11-01 | 1.2423 |
| 2010-10-31 | 1.2575 |
| 2010-10-30 | 1.2582 |
| 2010-10-29 | 1.2602 |
| 2010-10-28 | 1.2694 |
| 2010-10-27 | 1.2625 |
| 2010-10-26 | 1.253 |
| 2010-10-25 | 1.2488 |
| 2010-10-24 | 1.265 |
| 2010-10-23 | 1.265 |
| 2010-10-22 | 1.2702 |
| 2010-10-21 | 1.2643 |
| 2010-10-20 | 1.282 |
| 2010-10-19 | 1.2553 |
| 2010-10-18 | 1.2631 |
| 2010-10-17 | 1.2479 |
| 2010-10-16 | 1.2441 |
| 2010-10-15 | 1.2413 |
| 2010-10-14 | 1.2352 |
| 2010-10-13 | 1.2388 |
| 2010-10-12 | 1.2503 |
| 2010-10-11 | 1.2399 |
| 2010-10-10 | 1.2573 |
| 2010-10-09 | 1.2573 |
| 2010-10-08 | 1.2483 |
| 2010-10-07 | 1.2569 |
| 2010-10-06 | 1.2401 |
| 2010-10-05 | 1.2701 |
| 2010-10-04 | 1.2371 |
| 2010-10-03 | 1.2496 |
| 2010-10-02 | 1.2496 |
| 2010-10-01 | 1.2548 |
| 2010-09-30 | 1.2621 |
| 2010-09-29 | 1.3025 |
| 2010-09-28 | 1.2945 |
| 2010-09-27 | 1.281 |
| 2010-09-26 | 1.2764 |
| 2010-09-25 | 1.2764 |
| 2010-09-24 | 1.2786 |
| 2010-09-23 | 1.2688 |
| 2010-09-22 | 1.2882 |
| 2010-09-21 | 1.2822 |
| 2010-09-20 | 1.2711 |
| 2010-09-19 | 1.2679 |
| 2010-09-18 | 1.2679 |
| 2010-09-17 | 1.2712 |
| 2010-09-16 | 1.2818 |
| 2010-09-15 | 1.2765 |
| 2010-09-14 | 1.2815 |
| 2010-09-13 | 1.2786 |
| 2010-09-12 | 1.2736 |
| 2010-09-11 | 1.2735 |
| 2010-09-10 | 1.2726 |
| 2010-09-09 | 1.2711 |
| 2010-09-08 | 1.2685 |
| 2010-09-07 | 0.6096 |
| 2010-09-06 | 1.2793 |
| 2010-09-05 | 1.3041 |
| 2010-09-04 | 1.3041 |
| 2010-09-03 | 1.288 |
| 2010-09-02 | 1.2995 |
| 2010-09-01 | 1.2935 |
| 2010-08-31 | 1.3139 |
| 2010-08-30 | 1.2564 |
| 2010-08-29 | 1.2623 |
| 2010-08-28 | 1.2623 |
| 2010-08-27 | 1.2551 |
| 2010-08-26 | 1.2989 |
| 2010-08-25 | 1.2972 |
| 2010-08-24 | 1.2942 |
| 2010-08-23 | 1.2863 |
| 2010-08-22 | 1.2877 |
| 2010-08-21 | 1.2877 |
| 2010-08-20 | 1.2861 |
| 2010-08-19 | 1.2463 |
| 2010-08-18 | 1.2344 |
| 2010-08-17 | 1.2414 |
| 2010-08-16 | 1.2484 |
| 2010-08-15 | 1.2466 |
| 2010-08-14 | 1.2466 |
| 2010-08-13 | 1.243 |
| 2010-08-12 | 1.276 |
| 2010-08-11 | 1.2591 |
| 2010-08-10 | 1.2693 |
| 2010-08-09 | 1.266 |
| 2010-08-08 | 1.2606 |
| 2010-08-07 | 1.2606 |
| 2010-08-06 | 1.276 |
| 2010-08-05 | 1.2549 |
| 2010-08-04 | 1.2529 |
| 2010-08-03 | 1.2661 |
| 2010-08-02 | 1.2701 |
| 2010-08-01 | 1.2728 |
| 2010-07-31 | 1.2728 |
| 2010-07-30 | 1.2701 |
| 2010-07-29 | 1.2791 |
| 2010-07-28 | 1.2796 |
| 2010-07-27 | 1.2729 |
| 2010-07-26 | 1.2779 |
| 2010-07-25 | 1.2802 |
| 2010-07-24 | 1.2802 |
| 2010-07-23 | 1.2785 |
| 2010-07-22 | 1.2841 |
| 2010-07-21 | 1.2858 |
| 2010-07-20 | 1.2923 |
| 2010-07-19 | 1.2986 |
| 2010-07-18 | 1.29 |
| 2010-07-17 | 1.29 |
| 2010-07-16 | 1.2989 |
| 2010-07-15 | 1.2916 |
| 2010-07-14 | 1.278 |
| 2010-07-13 | 1.3034 |
| 2010-07-12 | 1.2964 |
| 2010-07-11 | 1.3231 |
| 2010-07-10 | 1.3231 |
| 2010-07-09 | 1.2979 |
| 2010-07-08 | 1.316 |
| 2010-07-07 | 1.3151 |
| 2010-07-06 | 1.3158 |
| 2010-07-05 | 1.2957 |
| 2010-07-04 | 1.3258 |
| 2010-07-03 | 1.2932 |
| 2010-07-02 | 1.3388 |
| 2010-07-01 | 1.3291 |
| 2010-06-30 | 1.3041 |
| 2010-06-29 | 1.286 |
| 2010-06-28 | 1.2731 |
| 2010-06-27 | 1.2686 |
| 2010-06-26 | 1.2686 |
| 2010-06-25 | 1.2696 |
| 2010-06-24 | 1.2921 |
| 2010-06-23 | 1.2678 |
| 2010-06-22 | 1.2498 |
| 2010-06-21 | 1.2491 |
| 2010-06-20 | 1.2607 |
| 2010-06-19 | 1.2607 |
| 2010-06-18 | 1.261 |
| 2010-06-17 | 1.2624 |
| 2010-06-16 | 1.2495 |
| 2010-06-15 | 1.2517 |
| 2010-06-14 | 1.25 |
| 2010-06-13 | 1.2388 |
| 2010-06-12 | 1.2388 |
| 2010-06-11 | 1.2388 |
| 2010-06-10 | 1.2757 |
| 2010-06-09 | 1.2917 |
| 2010-06-08 | 1.2953 |
| 2010-06-07 | 1.2618 |
| 2010-06-06 | 1.2481 |
| 2010-06-05 | 1.2481 |
| 2010-06-04 | 1.2603 |
| 2010-06-03 | 1.2557 |
| 2010-06-02 | 1.2615 |
| 2010-06-01 | 1.2789 |
| 2010-05-31 | 1.2836 |
| 2010-05-30 | 1.2901 |
| 2010-05-29 | 1.2901 |
| 2010-05-28 | 1.2879 |
| 2010-05-27 | 1.2995 |
| 2010-05-26 | 1.3041 |
| 2010-05-25 | 1.329 |
| 2010-05-24 | 1.3093 |
| 2010-05-23 | 1.3243 |
| 2010-05-22 | 1.3243 |
| 2010-05-21 | 1.3151 |
| 2010-05-20 | 1.343 |
| 2010-05-19 | 1.3029 |
| 2010-05-18 | 1.2567 |
| 2010-05-17 | 1.2779 |
| 2010-05-16 | 1.267 |
| 2010-05-15 | 1.267 |
| 2010-05-14 | 1.2626 |
| 2010-05-13 | 1.2548 |
| 2010-05-12 | 1.2368 |
| 2010-05-11 | 1.2387 |
| 2010-05-10 | 1.1955 |
| 2010-05-09 | 1.2801 |
| 2010-05-08 | 1.2801 |
| 2010-05-07 | 1.288 |
| 2010-05-06 | 1.2862 |
| 2010-05-05 | 1.2254 |
| 2010-05-04 | 1.2176 |
| 2010-05-03 | 1.2225 |
| 2010-05-02 | 1.2106 |
| 2010-05-01 | 1.2106 |
| 2010-04-30 | 1.2243 |
| 2010-04-29 | 1.2032 |
| 2010-04-28 | 1.2067 |
| 2010-04-27 | 1.2102 |
| 2010-04-26 | 1.2122 |
| 2010-04-25 | 1.2064 |
| 2010-04-24 | 1.2064 |
| 2010-04-23 | 1.2094 |
| 2010-04-22 | 1.1998 |
| 2010-04-21 | 1.2102 |
| 2010-04-20 | 1.2123 |
| 2010-04-19 | 1.2377 |
| 2010-04-18 | 1.2275 |
| 2010-04-17 | 1.2275 |
| 2010-04-16 | 1.2374 |
| 2010-04-15 | 1.2294 |
| 2010-04-14 | 1.2346 |
| 2010-04-13 | 1.2333 |
| 2010-04-12 | 1.2326 |
| 2010-04-11 | 1.2184 |
| 2010-04-10 | 1.2184 |
| 2010-04-09 | 1.2243 |
| 2010-04-08 | 1.2406 |
| 2010-04-07 | 1.2126 |
| 2010-04-06 | 1.2355 |
| 2010-04-05 | 1.2235 |
| 2010-04-04 | 1.2352 |
| 2010-04-03 | 1.2352 |
| 2010-04-02 | 1.2374 |
| 2010-04-01 | 1.2435 |
| 2010-03-31 | 1.2326 |
| 2010-03-30 | 1.2286 |
| 2010-03-29 | 1.2379 |
| 2010-03-28 | 1.2519 |
| 2010-03-27 | 1.2519 |
| 2010-03-26 | 1.2559 |
| 2010-03-25 | 1.2425 |
| 2010-03-24 | 1.2461 |
| 2010-03-23 | 1.2504 |
| 2010-03-22 | 1.2633 |
| 2010-03-21 | 1.244 |
| 2010-03-20 | 1.244 |
| 2010-03-19 | 1.2528 |
| 2010-03-18 | 1.2455 |
| 2010-03-17 | 1.2293 |
| 2010-03-16 | 1.2538 |
| 2010-03-15 | 1.2541 |
| 2010-03-14 | 1.2595 |
| 2010-03-13 | 1.2595 |
| 2010-03-12 | 1.2605 |
| 2010-03-11 | 1.2586 |
| 2010-03-10 | 1.2576 |
| 2010-03-09 | 1.2555 |
| 2010-03-08 | 1.2582 |
| 2010-03-07 | 1.2595 |
| 2010-03-06 | 1.2595 |
| 2010-03-05 | 1.2595 |
| 2010-03-04 | 1.2584 |
| 2010-03-03 | 1.265 |
| 2010-03-02 | 1.2671 |
| 2010-03-01 | 1.2697 |
| 2010-02-28 | 1.3049 |
| 2010-02-27 | 1.3049 |
| 2010-02-26 | 1.3017 |
| 2010-02-25 | 1.3136 |
| 2010-02-24 | 1.2973 |
| 2010-02-23 | 1.2966 |
| 2010-02-22 | 1.2832 |
| 2010-02-21 | 1.2966 |
| 2010-02-20 | 1.2966 |
| 2010-02-19 | 1.2903 |
| 2010-02-18 | 1.2847 |
| 2010-02-17 | 1.2801 |
| 2010-02-16 | 1.2978 |
| 2010-02-15 | 1.2934 |
| 2010-02-14 | 1.2972 |
| 2010-02-13 | 1.2972 |
| 2010-02-12 | 1.3011 |
| 2010-02-11 | 1.2944 |
| 2010-02-10 | 1.2957 |
| 2010-02-09 | 1.3181 |
| 2010-02-08 | 1.3233 |
| 2010-02-07 | 1.3263 |
| 2010-02-06 | 1.3263 |
| 2010-02-05 | 1.3221 |
| 2010-02-04 | 1.3125 |
| 2010-02-03 | 1.3028 |
| 2010-02-02 | 1.3088 |
| 2010-02-01 | 1.312 |
| 2010-01-31 | 1.3198 |
| 2010-01-30 | 1.3198 |
| 2010-01-29 | 1.3118 |
| 2010-01-28 | 1.3125 |
| 2010-01-27 | 1.2931 |
| 2010-01-26 | 1.3107 |
| 2010-01-25 | 1.3046 |
| 2010-01-24 | 1.3005 |
| 2010-01-23 | 1.3005 |
| 2010-01-22 | 1.3042 |
| 2010-01-21 | 1.3002 |
| 2010-01-20 | 1.2882 |
| 2010-01-19 | 1.2735 |
| 2010-01-18 | 1.253 |
| 2010-01-17 | 1.2667 |
| 2010-01-16 | 1.2667 |
| 2010-01-15 | 1.2729 |
| 2010-01-14 | 1.2494 |
| 2010-01-13 | 1.2695 |
| 2010-01-12 | 1.2831 |
| 2010-01-11 | 1.2745 |
| 2010-01-10 | 1.2797 |
| 2010-01-09 | 1.2797 |
| 2010-01-08 | 1.2843 |
| 2010-01-07 | 1.2781 |
| 2010-01-06 | 1.2782 |
| 2010-01-05 | 1.2609 |
| 2010-01-04 | 1.2891 |
| 2010-01-03 | 1.2806 |
| 2010-01-02 | 1.2806 |
| 2010-01-01 | 1.2755 |
| 2009-12-31 | 1.2758 |
| 2009-12-30 | 1.2939 |
| 2009-12-29 | 1.2809 |
| 2009-12-28 | 1.2847 |
| 2009-12-27 | 1.3007 |
| 2009-12-26 | 1.3007 |
| 2009-12-25 | 1.2835 |
| 2009-12-24 | 1.2839 |
| 2009-12-23 | 1.2785 |
| 2009-12-22 | 1.2814 |
| 2009-12-21 | 1.2896 |
| 2009-12-20 | 1.3007 |
| 2009-12-19 | 1.3007 |
| 2009-12-18 | 1.2998 |
| 2009-12-17 | 1.3217 |
| 2009-12-16 | 1.292 |
| 2009-12-15 | 1.3092 |
| 2009-12-14 | 1.3083 |
| 2009-12-13 | 1.2952 |
| 2009-12-12 | 1.2952 |
| 2009-12-11 | 1.2959 |
| 2009-12-10 | 1.2979 |
| 2009-12-09 | 1.2994 |
| 2009-12-08 | 1.3074 |
| 2009-12-07 | 1.3008 |
| 2009-12-06 | 1.2934 |
| 2009-12-05 | 1.2934 |
| 2009-12-04 | 1.2885 |
| 2009-12-03 | 1.2827 |
| 2009-12-02 | 1.2931 |
| 2009-12-01 | 1.2929 |
| 2009-11-30 | 1.3024 |
| 2009-11-29 | 1.3234 |
| 2009-11-28 | 1.3234 |
| 2009-11-27 | 1.3166 |
| 2009-11-26 | 1.3014 |
| 2009-11-25 | 1.2952 |
| 2009-11-24 | 1.3057 |
| 2009-11-23 | 1.3036 |
| 2009-11-22 | 1.323 |
| 2009-11-21 | 1.323 |
| 2009-11-20 | 1.3261 |
| 2009-11-19 | 1.3165 |
| 2009-11-18 | 1.3026 |
| 2009-11-17 | 1.2974 |
| 2009-11-16 | 1.2785 |
| 2009-11-15 | 1.3002 |
| 2009-11-14 | 1.3002 |
| 2009-11-13 | 1.3013 |
| 2009-11-12 | 1.2965 |
| 2009-11-11 | 1.2856 |
| 2009-11-10 | 1.2981 |
| 2009-11-09 | 1.3048 |
| 2009-11-08 | 1.3222 |
| 2009-11-07 | 1.3222 |
| 2009-11-06 | 1.3255 |
| 2009-11-05 | 1.3155 |
| 2009-11-04 | 1.3212 |
| 2009-11-03 | 1.3229 |
| 2009-11-02 | 1.3303 |
| 2009-11-01 | 1.347 |
| 2009-10-31 | 1.347 |
| 2009-10-30 | 1.3477 |
| 2009-10-29 | 1.322 |
| 2009-10-28 | 1.3277 |
| 2009-10-27 | 1.2962 |
| 2009-10-26 | 1.3051 |
| 2009-10-25 | 1.2991 |
| 2009-10-24 | 1.2991 |
| 2009-10-23 | 1.2994 |
| 2009-10-22 | 1.2943 |
| 2009-10-21 | 1.2966 |
| 2009-10-20 | 1.2915 |
| 2009-10-19 | 1.274 |
| 2009-10-18 | 1.2837 |
| 2009-10-17 | 1.2837 |
| 2009-10-16 | 1.2832 |
| 2009-10-15 | 1.2802 |
| 2009-10-14 | 1.2675 |
| 2009-10-13 | 1.2724 |
| 2009-10-12 | 1.2766 |
| 2009-10-11 | 1.2891 |
| 2009-10-10 | 1.2891 |
| 2009-10-09 | 1.285 |
| 2009-10-08 | 1.2997 |
| 2009-10-07 | 1.3093 |
| 2009-10-06 | 1.3076 |
| 2009-10-05 | 1.3243 |
| 2009-10-04 | 1.347 |
| 2009-10-03 | 1.347 |
| 2009-10-02 | 1.3361 |
| 2009-10-01 | 1.3369 |
| 2009-09-30 | 1.3289 |
| 2009-09-29 | 1.3423 |
| 2009-09-28 | 1.3383 |
| 2009-09-27 | 1.3497 |
| 2009-09-26 | 1.3497 |
| 2009-09-25 | 1.3482 |
| 2009-09-24 | 1.3358 |
| 2009-09-23 | 1.3228 |
| 2009-09-22 | 1.3206 |
| 2009-09-21 | 1.3287 |
| 2009-09-20 | 1.3226 |
| 2009-09-19 | 1.3226 |
| 2009-09-18 | 1.3202 |
| 2009-09-17 | 1.3215 |
| 2009-09-16 | 1.3205 |
| 2009-09-15 | 1.3292 |
| 2009-09-14 | 1.3437 |
| 2009-09-13 | 1.3303 |
| 2009-09-12 | 1.3303 |
| 2009-09-11 | 1.3264 |
| 2009-09-10 | 1.3339 |
| 2009-09-09 | 1.3344 |
| 2009-09-08 | 1.3016 |
| 2009-09-07 | 1.3311 |
| 2009-09-06 | 1.3492 |
| 2009-09-05 | 1.3492 |
| 2009-09-04 | 1.3473 |
| 2009-09-03 | 1.3537 |
| 2009-09-02 | 1.3687 |
| 2009-09-01 | 1.3527 |
| 2009-08-31 | 1.3567 |
| 2009-08-30 | 1.3338 |
| 2009-08-29 | 1.3338 |
| 2009-08-28 | 1.3413 |
| 2009-08-27 | 1.3508 |
| 2009-08-26 | 1.3195 |
| 2009-08-25 | 1.3386 |
| 2009-08-24 | 1.3276 |
| 2009-08-23 | 1.3119 |
| 2009-08-22 | 1.3119 |
| 2009-08-21 | 1.356 |
| 2009-08-20 | 1.3573 |
| 2009-08-19 | 1.3643 |
| 2009-08-18 | 1.3642 |
| 2009-08-17 | 1.3686 |
| 2009-08-16 | 1.3396 |
| 2009-08-15 | 1.3396 |
| 2009-08-14 | 1.3468 |
| 2009-08-13 | 1.3393 |
| 2009-08-12 | 1.3494 |
| 2009-08-11 | 1.3561 |
| 2009-08-10 | 1.3371 |
| 2009-08-09 | 1.3383 |
| 2009-08-08 | 1.3383 |
| 2009-08-07 | 1.3203 |
| 2009-08-06 | 1.3287 |
| 2009-08-05 | 1.3219 |
| 2009-08-04 | 1.3243 |
| 2009-08-03 | 1.3262 |
| 2009-08-02 | 1.3296 |
| 2009-08-01 | 1.3296 |
| 2009-07-31 | 1.3404 |
| 2009-07-30 | 1.3396 |
| 2009-07-29 | 1.3384 |
| 2009-07-28 | 1.3288 |
| 2009-07-27 | 1.3321 |
| 2009-07-26 | 1.3366 |
| 2009-07-25 | 1.3366 |
| 2009-07-24 | 1.3384 |
| 2009-07-23 | 1.3477 |
| 2009-07-22 | 1.3656 |
| 2009-07-21 | 1.3721 |
| 2009-07-20 | 1.3743 |
| 2009-07-19 | 1.3794 |
| 2009-07-18 | 1.3794 |
| 2009-07-17 | 1.3719 |
| 2009-07-16 | 1.3804 |
| 2009-07-15 | 1.3782 |
| 2009-07-14 | 1.3982 |
| 2009-07-13 | 1.4231 |
| 2009-07-12 | 1.4395 |
| 2009-07-11 | 1.4395 |
| 2009-07-10 | 1.4401 |
| 2009-07-09 | 1.4367 |
| 2009-07-08 | 1.4335 |
| 2009-07-07 | 1.4283 |
| 2009-07-06 | 1.4402 |
| 2009-07-05 | 1.4278 |
| 2009-07-04 | 1.4278 |
| 2009-07-03 | 1.4302 |
| 2009-07-02 | 1.4263 |
| 2009-07-01 | 1.3661 |
| 2009-06-30 | 1.4243 |
| 2009-06-29 | 1.4308 |
| 2009-06-28 | 1.4152 |
| 2009-06-27 | 1.4152 |
| 2009-06-26 | 1.4184 |
| 2009-06-25 | 1.4323 |
| 2009-06-24 | 1.4171 |
| 2009-06-23 | 1.4292 |
| 2009-06-22 | 1.4249 |
| 2009-06-21 | 1.3919 |
| 2009-06-20 | 1.3919 |
| 2009-06-19 | 1.4015 |
| 2009-06-18 | 1.3751 |
| 2009-06-17 | 1.3797 |
| 2009-06-16 | 1.3836 |
| 2009-06-15 | 1.3816 |
| 2009-06-14 | 1.3672 |
| 2009-06-13 | 1.3672 |
| 2009-06-12 | 1.3644 |
| 2009-06-11 | 1.3441 |
| 2009-06-10 | 1.3524 |
| 2009-06-09 | 1.3476 |
| 2009-06-08 | 1.3622 |
| 2009-06-07 | 1.3648 |
| 2009-06-06 | 1.3648 |
| 2009-06-05 | 1.3649 |
| 2009-06-04 | 1.3392 |
| 2009-06-03 | 1.3549 |
| 2009-06-02 | 1.3188 |
| 2009-06-01 | 1.3302 |
| 2009-05-31 | 1.3308 |
| 2009-05-30 | 1.3309 |
| 2009-05-29 | 1.3333 |
| 2009-05-28 | 1.3569 |
| 2009-05-27 | 1.3589 |
| 2009-05-26 | 1.3608 |
| 2009-05-25 | 1.3713 |
| 2009-05-24 | 1.3663 |
| 2009-05-23 | 1.3663 |
| 2009-05-22 | 1.3635 |
| 2009-05-21 | 1.3881 |
| 2009-05-20 | 1.389 |
| 2009-05-19 | 1.4064 |
| 2009-05-18 | 1.4206 |
| 2009-05-17 | 1.4366 |
| 2009-05-16 | 1.4366 |
| 2009-05-15 | 1.4378 |
| 2009-05-14 | 1.4256 |
| 2009-05-13 | 1.4238 |
| 2009-05-12 | 1.4165 |
| 2009-05-11 | 1.42 |
| 2009-05-10 | 1.4035 |
| 2009-05-09 | 1.4035 |
| 2009-05-08 | 1.4034 |
| 2009-05-07 | 1.4292 |
| 2009-05-06 | 1.4175 |
| 2009-05-05 | 1.4339 |
| 2009-05-04 | 1.4343 |
| 2009-05-03 | 1.446 |
| 2009-05-02 | 1.4458 |
| 2009-05-01 | 1.4457 |
| 2009-04-30 | 1.4528 |
| 2009-04-29 | 1.4635 |
| 2009-04-28 | 1.4867 |
| 2009-04-27 | 1.486 |
| 2009-04-26 | 1.4759 |
| 2009-04-25 | 1.4759 |
| 2009-04-24 | 1.4742 |
| 2009-04-23 | 1.4959 |
| 2009-04-22 | 1.5099 |
| 2009-04-21 | 1.4857 |
| 2009-04-20 | 1.4855 |
| 2009-04-19 | 1.4689 |
| 2009-04-18 | 1.4689 |
| 2009-04-17 | 1.4692 |
| 2009-04-16 | 1.4788 |
| 2009-04-15 | 1.4781 |
| 2009-04-14 | 1.4951 |
| 2009-04-13 | 1.5133 |
| 2009-04-12 | 1.4947 |
| 2009-04-11 | 1.4968 |
| 2009-04-10 | 1.5 |
| 2009-04-09 | 1.4788 |
| 2009-04-08 | 1.5093 |
| 2009-04-07 | 1.5096 |
| 2009-04-06 | 1.5093 |
| 2009-04-05 | 1.4997 |
| 2009-04-04 | 1.4997 |
| 2009-04-03 | 1.4996 |
| 2009-04-02 | 1.51 |
| 2009-04-01 | 1.5366 |
| 2009-03-31 | 1.5349 |
| 2009-03-30 | 1.5413 |
| 2009-03-29 | 1.5089 |
| 2009-03-28 | 1.509 |
| 2009-03-27 | 1.5126 |
| 2009-03-26 | 1.5014 |
| 2009-03-25 | 1.501 |
| 2009-03-24 | 1.4941 |
| 2009-03-23 | 1.4915 |
| 2009-03-22 | 1.5116 |
| 2009-03-21 | 1.5116 |
| 2009-03-20 | 1.5171 |
| 2009-03-19 | 1.5128 |
| 2009-03-18 | 1.5277 |
| 2009-03-17 | 1.5501 |
| 2009-03-16 | 1.549 |
| 2009-03-15 | 1.5588 |
| 2009-03-14 | 1.5588 |
| 2009-03-13 | 1.5585 |
| 2009-03-12 | 1.5641 |
| 2009-03-11 | 1.5729 |
| 2009-03-10 | 1.5713 |
| 2009-03-09 | 1.5822 |
| 2009-03-08 | 1.5727 |
| 2009-03-07 | 1.5705 |
| 2009-03-06 | 1.5693 |
| 2009-03-05 | 1.5706 |
| 2009-03-04 | 1.5557 |
| 2009-03-03 | 1.57 |
| 2009-03-02 | 1.5609 |
| 2009-03-01 | 1.5552 |
| 2009-02-28 | 1.324 |
| 2009-02-27 | 1.3273 |
| 2009-02-26 | 1.3092 |
| 2009-02-25 | 1.3109 |
| 2009-02-24 | 1.3113 |
| 2009-02-23 | 1.3021 |
| 2009-02-22 | 1.3166 |
| 2009-02-21 | 1.3166 |
| 2009-02-20 | 1.3184 |
| 2009-02-19 | 1.3061 |
| 2009-02-18 | 1.2999 |
| 2009-02-17 | 1.3069 |
| 2009-02-16 | 1.3053 |
| 2009-02-15 | 1.3093 |
| 2009-02-14 | 1.3093 |
| 2009-02-13 | 1.3041 |
| 2009-02-12 | 1.3156 |
| 2009-02-11 | 1.3115 |
| 2009-02-10 | 1.3166 |
| 2009-02-09 | 1.2978 |
| 2009-02-08 | 1.303 |
| 2009-02-07 | 1.303 |
| 2009-02-06 | 1.2959 |
| 2009-02-05 | 1.2926 |
| 2009-02-04 | 1.2997 |
| 2009-02-03 | 1.3173 |
| 2009-02-02 | 1.311 |
| 2009-02-01 | 1.2915 |
| 2009-01-31 | 1.2915 |
| 2009-01-30 | 1.2922 |
| 2009-01-29 | 1.3014 |
| 2009-01-28 | 1.311 |
| 2009-01-27 | 1.3294 |
| 2009-01-26 | 1.3248 |
| 2009-01-25 | 1.3149 |
| 2009-01-24 | 1.3149 |
| 2009-01-23 | 1.3111 |
| 2009-01-22 | 1.3381 |
| 2009-01-21 | 1.3459 |
| 2009-01-20 | 1.3394 |
| 2009-01-19 | 1.3483 |
| 2009-01-18 | 1.3639 |
| 2009-01-17 | 1.3639 |
| 2009-01-16 | 1.3538 |
| 2009-01-15 | 1.3524 |
| 2009-01-14 | 1.3524 |
| 2009-01-13 | 1.3274 |
| 2009-01-12 | 1.3355 |
| 2009-01-11 | 1.3091 |
| 2009-01-10 | 1.3091 |
| 2009-01-09 | 1.3124 |
| 2009-01-08 | 1.3291 |
| 2009-01-07 | 1.3381 |
| 2009-01-06 | 1.3136 |
| 2009-01-05 | 1.3303 |
| 2009-01-04 | 1.3815 |
| 2009-01-03 | 1.3815 |
| 2009-01-02 | 1.3794 |
| 2009-01-01 | 1.4051 |
| 2008-12-31 | 1.4 |
| 2008-12-30 | 1.4113 |
| 2008-12-29 | 1.4044 |
| 2008-12-28 | 1.412 |
| 2008-12-27 | 1.412 |
| 2008-12-26 | 1.4063 |
| 2008-12-25 | 1.3985 |
| 2008-12-24 | 1.3973 |
| 2008-12-23 | 1.3938 |
| 2008-12-22 | 1.3975 |
| 2008-12-21 | 1.3939 |
| 2008-12-20 | 1.3939 |
| 2008-12-19 | 1.3863 |
| 2008-12-18 | 1.4134 |
| 2008-12-17 | 1.4105 |
| 2008-12-16 | 1.3922 |
| 2008-12-15 | 1.389 |
| 2008-12-14 | 1.3653 |
| 2008-12-13 | 1.3653 |
| 2008-12-12 | 1.3682 |
| 2008-12-11 | 1.3533 |
| 2008-12-10 | 1.343 |
| 2008-12-09 | 1.3374 |
| 2008-12-08 | 1.3294 |
| 2008-12-07 | 1.3339 |
| 2008-12-06 | 1.3339 |
| 2008-12-05 | 1.3277 |
| 2008-12-04 | 1.3371 |
| 2008-12-03 | 1.3083 |
| 2008-12-02 | 1.3046 |
| 2008-12-01 | 1.2896 |
| 2008-11-30 | 1.2928 |
| 2008-11-29 | 1.2928 |
| 2008-11-28 | 1.2913 |
| 2008-11-27 | 1.3063 |
| 2008-11-26 | 1.3024 |
| 2008-11-25 | 1.3126 |
| 2008-11-24 | 1.3091 |
| 2008-11-23 | 1.3218 |
| 2008-11-22 | 1.3218 |
| 2008-11-21 | 1.309 |
| 2008-11-20 | 1.3234 |
| 2008-11-19 | 1.2868 |
| 2008-11-18 | 1.2775 |
| 2008-11-17 | 1.2744 |
| 2008-11-16 | 1.2809 |
| 2008-11-15 | 1.2809 |
| 2008-11-14 | 1.2781 |
| 2008-11-13 | 1.2733 |
| 2008-11-12 | 1.266 |
| 2008-11-11 | 1.2408 |
| 2008-11-10 | 1.2495 |
| 2008-11-09 | 1.2434 |
| 2008-11-08 | 1.2434 |
| 2008-11-07 | 1.2413 |
| 2008-11-06 | 1.2476 |
| 2008-11-05 | 1.2384 |
| 2008-11-04 | 1.2283 |
| 2008-11-03 | 1.2229 |
| 2008-11-02 | 1.2602 |
| 2008-11-01 | 1.2602 |
| 2008-10-31 | 1.268 |
| 2008-10-30 | 1.2745 |
| 2008-10-29 | 1.3003 |
| 2008-10-28 | 1.3338 |
| 2008-10-27 | 1.3283 |
| 2008-10-26 | 1.3188 |
| 2008-10-25 | 1.3188 |
| 2008-10-24 | 1.3243 |
| 2008-10-23 | 1.3222 |
| 2008-10-22 | 1.319 |
| 2008-10-21 | 1.2978 |
| 2008-10-20 | 1.3059 |
| 2008-10-19 | 1.3068 |
| 2008-10-18 | 1.3068 |
| 2008-10-17 | 1.3025 |
| 2008-10-16 | 1.3101 |
| 2008-10-15 | 1.3157 |
| 2008-10-14 | 1.298 |
| 2008-10-13 | 1.2811 |
| 2008-10-12 | 1.3134 |
| 2008-10-11 | 1.3134 |
| 2008-10-10 | 1.2916 |
| 2008-10-09 | 1.2853 |
| 2008-10-08 | 1.2591 |
| 2008-10-07 | 1.2334 |
| 2008-10-06 | 1.2216 |
| 2008-10-05 | 1.2268 |
| 2008-10-04 | 1.2268 |
| 2008-10-03 | 1.2248 |
| 2008-10-02 | 1.2224 |
| 2008-10-01 | 1.2223 |
| 2008-09-30 | 1.2313 |
| 2008-09-29 | 1.2356 |
| 2008-09-28 | 1.2391 |
| 2008-09-27 | 1.2391 |
| 2008-09-26 | 1.2407 |
| 2008-09-25 | 1.2436 |
| 2008-09-24 | 1.2481 |
| 2008-09-23 | 1.2486 |
| 2008-09-22 | 1.2556 |
| 2008-09-21 | 1.2478 |
| 2008-09-20 | 1.2478 |
| 2008-09-19 | 1.2435 |
| 2008-09-18 | 1.247 |
| 2008-09-17 | 1.259 |
| 2008-09-16 | 1.242 |
| 2008-09-15 | 1.2509 |
| 2008-09-14 | 1.2383 |
| 2008-09-13 | 1.2383 |
| 2008-09-12 | 1.2372 |
| 2008-09-11 | 1.2362 |
| 2008-09-10 | 1.2296 |
| 2008-09-09 | 1.2395 |
| 2008-09-08 | 1.237 |
| 2008-09-07 | 1.2451 |
| 2008-09-06 | 1.2451 |
| 2008-09-05 | 1.2445 |
| 2008-09-04 | 1.2519 |
| 2008-09-03 | 1.2652 |
| 2008-09-02 | 1.2719 |
| 2008-09-01 | 1.2793 |
| 2008-08-31 | 1.281 |
| 2008-08-30 | 1.281 |
| 2008-08-29 | 1.2817 |
| 2008-08-28 | 1.2695 |
| 2008-08-27 | 1.2669 |
| 2008-08-26 | 1.2613 |
| 2008-08-25 | 1.2713 |
| 2008-08-24 | 1.2717 |
| 2008-08-23 | 1.2717 |
| 2008-08-22 | 1.272 |
| 2008-08-21 | 1.2772 |
| 2008-08-20 | 1.2839 |
| 2008-08-19 | 1.2881 |
| 2008-08-18 | 1.2845 |
| 2008-08-17 | 1.2772 |
| 2008-08-16 | 1.2772 |
| 2008-08-15 | 1.2775 |
| 2008-08-14 | 1.2932 |
| 2008-08-13 | 1.3001 |
| 2008-08-12 | 1.3044 |
| 2008-08-11 | 1.3097 |
| 2008-08-10 | 1.3175 |
| 2008-08-09 | 1.3175 |
| 2008-08-08 | 1.3144 |
| 2008-08-07 | 1.3232 |
| 2008-08-06 | 1.3271 |
| 2008-08-05 | 1.3246 |
| 2008-08-04 | 1.3252 |
| 2008-08-03 | 1.3116 |
| 2008-08-02 | 1.3116 |
| 2008-08-01 | 1.3127 |
| 2008-07-31 | 1.3101 |
| 2008-07-30 | 1.3097 |
| 2008-07-29 | 1.3111 |
| 2008-07-28 | 1.3218 |
| 2008-07-27 | 1.3152 |
| 2008-07-26 | 1.3152 |
| 2008-07-25 | 1.3154 |
| 2008-07-24 | 1.307 |
| 2008-07-23 | 1.3023 |
| 2008-07-22 | 1.3058 |
| 2008-07-21 | 1.3083 |
| 2008-07-20 | 1.3096 |
| 2008-07-19 | 1.3096 |
| 2008-07-18 | 1.3087 |
| 2008-07-17 | 1.3082 |
| 2008-07-16 | 1.3008 |
| 2008-07-15 | 1.3089 |
| 2008-07-14 | 1.3136 |
| 2008-07-13 | 1.318 |
| 2008-07-12 | 1.318 |
| 2008-07-11 | 1.3207 |
| 2008-07-10 | 1.3079 |
| 2008-07-09 | 1.3058 |
| 2008-07-08 | 1.3117 |
| 2008-07-07 | 1.3148 |
| 2008-07-06 | 1.3134 |
| 2008-07-05 | 1.3134 |
| 2008-07-04 | 1.3133 |
| 2008-07-03 | 1.3127 |
| 2008-07-02 | 1.3202 |
| 2008-07-01 | 1.3256 |
| 2008-06-30 | 1.3207 |
| 2008-06-29 | 1.3097 |
| 2008-06-28 | 1.3097 |
| 2008-06-27 | 1.3113 |
| 2008-06-26 | 1.3115 |
| 2008-06-25 | 1.299 |
| 2008-06-24 | 1.2949 |
| 2008-06-23 | 1.2947 |
| 2008-06-22 | 1.3085 |
| 2008-06-21 | 1.3085 |
| 2008-06-20 | 1.3032 |
| 2008-06-19 | 1.2927 |
| 2008-06-18 | 1.299 |
| 2008-06-17 | 1.2972 |
| 2008-06-16 | 1.3003 |
| 2008-06-15 | 1.2977 |
| 2008-06-14 | 1.2977 |
| 2008-06-13 | 1.3 |
| 2008-06-12 | 1.2965 |
| 2008-06-11 | 1.3039 |
| 2008-06-10 | 1.2986 |
| 2008-06-09 | 1.3142 |
| 2008-06-08 | 1.3205 |
| 2008-06-07 | 1.3205 |
| 2008-06-06 | 1.321 |
| 2008-06-05 | 1.3033 |
| 2008-06-04 | 1.2884 |
| 2008-06-03 | 1.2798 |
| 2008-06-02 | 1.2771 |
| 2008-06-01 | 1.2711 |
| 2008-05-31 | 1.2711 |
| 2008-05-30 | 1.2688 |
| 2008-05-29 | 1.2614 |
| 2008-05-28 | 1.2715 |
| 2008-05-27 | 1.2807 |
| 2008-05-26 | 1.2841 |
| 2008-05-25 | 1.2709 |
| 2008-05-24 | 1.2709 |
| 2008-05-23 | 1.2809 |
| 2008-05-22 | 1.2727 |
| 2008-05-21 | 1.2749 |
| 2008-05-20 | 1.2747 |
| 2008-05-19 | 1.2651 |
| 2008-05-18 | 1.2805 |
| 2008-05-17 | 1.2805 |
| 2008-05-16 | 1.2781 |
| 2008-05-15 | 1.27 |
| 2008-05-14 | 1.2759 |
| 2008-05-13 | 1.2755 |
| 2008-05-12 | 1.2825 |
| 2008-05-11 | 1.28 |
| 2008-05-10 | 1.28 |
| 2008-05-09 | 1.278 |
| 2008-05-08 | 1.2871 |
| 2008-05-07 | 1.2754 |
| 2008-05-06 | 1.2776 |
| 2008-05-05 | 1.2878 |
| 2008-05-04 | 1.2908 |
| 2008-05-03 | 1.2908 |
| 2008-05-02 | 1.291 |
| 2008-05-01 | 1.2943 |
| 2008-04-30 | 1.2929 |
| 2008-04-29 | 1.2949 |
| 2008-04-28 | 1.3019 |
| 2008-04-27 | 1.3018 |
| 2008-04-26 | 1.3018 |
| 2008-04-25 | 1.3012 |
| 2008-04-24 | 1.3062 |
| 2008-04-23 | 1.3267 |
| 2008-04-22 | 1.3225 |
| 2008-04-21 | 1.3146 |
| 2008-04-20 | 1.3057 |
| 2008-04-19 | 1.3057 |
| 2008-04-18 | 1.3046 |
| 2008-04-17 | 1.3201 |
| 2008-04-16 | 1.3106 |
| 2008-04-15 | 1.3194 |
| 2008-04-14 | 1.3257 |
| 2008-04-13 | 1.3306 |
| 2008-04-12 | 1.3306 |
| 2008-04-11 | 1.3286 |
| 2008-04-10 | 1.3171 |
| 2008-04-09 | 1.3239 |
| 2008-04-08 | 1.3085 |
| 2008-04-07 | 1.3064 |
| 2008-04-06 | 1.2926 |
| 2008-04-05 | 1.2926 |
| 2008-04-04 | 1.303 |
| 2008-04-03 | 1.2922 |
| 2008-04-02 | 1.3055 |
| 2008-04-01 | 1.3123 |
| 2008-03-31 | 1.3281 |
| 2008-03-30 | 1.3192 |
| 2008-03-29 | 1.3192 |
| 2008-03-28 | 1.3267 |
| 2008-03-27 | 1.3196 |
| 2008-03-26 | 1.3234 |
| 2008-03-25 | 1.3059 |
| 2008-03-24 | 1.2912 |
| 2008-03-23 | 1.2988 |
| 2008-03-22 | 1.2988 |
| 2008-03-21 | 1.2965 |
| 2008-03-20 | 1.2966 |
| 2008-03-19 | 1.2993 |
| 2008-03-18 | 1.2726 |
| 2008-03-17 | 1.2862 |
| 2008-03-16 | 1.2697 |
| 2008-03-15 | 1.2697 |
| 2008-03-14 | 1.2733 |
| 2008-03-13 | 1.2632 |
| 2008-03-12 | 1.2642 |
| 2008-03-11 | 1.2495 |
| 2008-03-10 | 1.2545 |
| 2008-03-09 | 1.2503 |
| 2008-03-08 | 1.2503 |
| 2008-03-07 | 1.2495 |
| 2008-03-06 | 1.2442 |
| 2008-03-05 | 1.236 |
| 2008-03-04 | 1.2416 |
| 2008-03-03 | 1.2344 |
| 2008-03-02 | 1.2269 |
| 2008-03-01 | 1.2269 |
| 2008-02-29 | 1.231 |
| 2008-02-28 | 1.2182 |
| 2008-02-27 | 1.2184 |
| 2008-02-26 | 1.2094 |
| 2008-02-25 | 1.2127 |
| 2008-02-24 | 1.2365 |
| 2008-02-23 | 1.2365 |
| 2008-02-22 | 1.2331 |
| 2008-02-21 | 1.2306 |
| 2008-02-20 | 1.2241 |
| 2008-02-19 | 1.2285 |
| 2008-02-18 | 1.2123 |
| 2008-02-17 | 1.2165 |
| 2008-02-16 | 1.2165 |
| 2008-02-15 | 1.214 |
| 2008-02-14 | 1.2028 |
| 2008-02-13 | 1.1931 |
| 2008-02-12 | 1.1984 |
| 2008-02-11 | 1.1938 |
| 2008-02-10 | 1.1924 |
| 2008-02-09 | 1.1924 |
| 2008-02-08 | 1.1906 |
| 2008-02-07 | 1.2001 |
| 2008-02-06 | 1.2088 |
| 2008-02-05 | 1.2117 |
| 2008-02-04 | 1.2103 |
| 2008-02-03 | 1.2084 |
| 2008-02-02 | 1.2084 |
| 2008-02-01 | 1.2098 |
| 2008-01-31 | 1.2226 |
| 2008-01-30 | 1.2124 |
| 2008-01-29 | 1.2111 |
| 2008-01-28 | 1.22 |
| 2008-01-27 | 1.2123 |
| 2008-01-26 | 1.2123 |
| 2008-01-25 | 1.2151 |
| 2008-01-24 | 1.2184 |
| 2008-01-23 | 1.2297 |
| 2008-01-22 | 1.2355 |
| 2008-01-21 | 1.2267 |
| 2008-01-20 | 1.2348 |
| 2008-01-19 | 1.2348 |
| 2008-01-18 | 1.2333 |
| 2008-01-17 | 1.2379 |
| 2008-01-16 | 1.2318 |
| 2008-01-15 | 1.2378 |
| 2008-01-14 | 1.2424 |
| 2008-01-13 | 1.2393 |
| 2008-01-12 | 1.2393 |
| 2008-01-11 | 1.2369 |
| 2008-01-10 | 1.2262 |
| 2008-01-09 | 1.2158 |
| 2008-01-08 | 1.2137 |
| 2008-01-07 | 1.2128 |
| 2008-01-06 | 1.2156 |
| 2008-01-05 | 1.2156 |
| 2008-01-04 | 1.2131 |
| 2008-01-03 | 1.1975 |
| 2008-01-02 | 1.2019 |
| 2008-01-01 | 1.1922 |
| 2007-12-31 | 1.1965 |
| 2007-12-30 | 1.1861 |
| 2007-12-29 | 1.1861 |
| 2007-12-28 | 1.1874 |
| 2007-12-27 | 1.1768 |
| 2007-12-26 | 1.1659 |
| 2007-12-25 | 1.1651 |
| 2007-12-24 | 1.1647 |
| 2007-12-23 | 1.1705 |
| 2007-12-22 | 1.1705 |
| 2007-12-21 | 1.17 |
| 2007-12-20 | 1.1773 |
| 2007-12-19 | 1.1838 |
| 2007-12-18 | 1.1906 |
| 2007-12-17 | 1.1903 |
| 2007-12-16 | 1.2071 |
| 2007-12-15 | 1.2071 |
| 2007-12-14 | 1.2045 |
| 2007-12-13 | 1.2247 |
| 2007-12-12 | 1.2222 |
| 2007-12-11 | 1.2187 |
| 2007-12-10 | 1.2155 |
| 2007-12-09 | 1.209 |
| 2007-12-08 | 1.209 |
| 2007-12-07 | 1.2103 |
| 2007-12-06 | 1.2141 |
| 2007-12-05 | 1.2125 |
| 2007-12-04 | 1.2271 |
| 2007-12-03 | 1.2046 |
| 2007-12-02 | 1.2038 |
| 2007-12-01 | 1.2038 |
| 2007-11-30 | 1.2011 |
| 2007-11-29 | 1.2085 |
| 2007-11-28 | 1.2029 |
| 2007-11-27 | 1.2135 |
| 2007-11-26 | 1.2076 |
| 2007-11-25 | 1.2057 |
| 2007-11-24 | 1.2057 |
| 2007-11-23 | 1.2053 |
| 2007-11-22 | 1.2016 |
| 2007-11-21 | 1.2044 |
| 2007-11-20 | 1.1989 |
| 2007-11-19 | 1.2033 |
| 2007-11-18 | 1.1924 |
| 2007-11-17 | 1.1924 |
| 2007-11-16 | 1.1924 |
| 2007-11-15 | 1.2027 |
| 2007-11-14 | 1.1757 |
| 2007-11-13 | 1.1756 |
| 2007-11-12 | 1.1762 |
| 2007-11-11 | 1.1482 |
| 2007-11-10 | 1.1482 |
| 2007-11-09 | 1.1482 |
| 2007-11-08 | 1.1448 |
| 2007-11-07 | 1.1254 |
| 2007-11-06 | 1.1254 |
| 2007-11-05 | 1.1377 |
| 2007-11-04 | 1.1438 |
| 2007-11-03 | 1.1438 |
| 2007-11-02 | 1.1438 |
| 2007-11-01 | 1.1553 |
| 2007-10-31 | 1.1535 |
| 2007-10-30 | 1.1627 |
| 2007-10-29 | 1.1933 |
| 2007-10-28 | 1.2019 |
| 2007-10-27 | 1.2019 |
| 2007-10-26 | 1.2019 |
| 2007-10-25 | 1.2015 |
| 2007-10-24 | 1.2014 |
| 2007-10-23 | 1.196 |
| 2007-10-22 | 1.2063 |
| 2007-10-21 | 1.1976 |
| 2007-10-20 | 1.1976 |
| 2007-10-19 | 1.1976 |
| 2007-10-18 | 1.2084 |
| 2007-10-17 | 1.2027 |
| 2007-10-16 | 1.2051 |
| 2007-10-15 | 1.2049 |
| 2007-10-14 | 1.1983 |
| 2007-10-13 | 1.1983 |
| 2007-10-12 | 1.1983 |
| 2007-10-11 | 1.2049 |
| 2007-10-10 | 1.204 |
| 2007-10-09 | 1.2036 |
| 2007-10-08 | 1.2036 |
| 2007-10-07 | 1.1974 |
| 2007-10-06 | 1.1974 |
| 2007-10-05 | 1.1974 |
| 2007-10-04 | 1.2194 |
| 2007-10-03 | 1.2191 |
| 2007-10-02 | 1.2235 |
| 2007-10-01 | 1.2227 |
| 2007-09-30 | 1.2289 |
| 2007-09-29 | 1.2289 |
| 2007-09-28 | 1.2289 |
| 2007-09-27 | 1.2284 |
| 2007-09-26 | 1.2315 |
| 2007-09-25 | 1.2272 |
| 2007-09-24 | 1.2217 |
| 2007-09-23 | 1.2207 |
| 2007-09-22 | 1.2207 |
| 2007-09-21 | 1.2207 |
| 2007-09-20 | 1.2203 |
| 2007-09-19 | 1.2371 |
| 2007-09-18 | 1.2393 |
| 2007-09-17 | 1.2535 |
| 2007-09-16 | 1.2787 |
| 2007-09-15 | 1.2787 |
| 2007-09-14 | 1.2787 |
| 2007-09-13 | 1.2828 |
| 2007-09-12 | 1.29 |
| 2007-09-11 | 1.2907 |
| 2007-09-10 | 1.3008 |
| 2007-09-09 | 1.3007 |
| 2007-09-08 | 1.3007 |
| 2007-09-07 | 1.3007 |
| 2007-09-06 | 1.2898 |
| 2007-09-05 | 1.288 |
| 2007-09-04 | 1.2782 |
| 2007-09-03 | 1.2865 |
| 2007-09-02 | 1.2865 |
| 2007-09-01 | 1.2865 |
| 2007-08-31 | 1.2865 |
| 2007-08-30 | 1.291 |
| 2007-08-29 | 1.2953 |
| 2007-08-28 | 1.2961 |
| 2007-08-27 | 1.2841 |
| 2007-08-26 | 1.2949 |
| 2007-08-25 | 1.2949 |
| 2007-08-24 | 1.2949 |
| 2007-08-23 | 1.2869 |
| 2007-08-22 | 1.2953 |
| 2007-08-21 | 1.2982 |
| 2007-08-20 | 1.2893 |
| 2007-08-19 | 1.2986 |
| 2007-08-18 | 1.2986 |
| 2007-08-17 | 1.2986 |
| 2007-08-16 | 1.3083 |
| 2007-08-15 | 1.3143 |
| 2007-08-14 | 1.3025 |
| 2007-08-13 | 1.2765 |
| 2007-08-12 | 1.284 |
| 2007-08-11 | 1.284 |
| 2007-08-10 | 1.284 |
| 2007-08-09 | 1.2883 |
| 2007-08-08 | 1.2787 |
| 2007-08-07 | 1.2858 |
| 2007-08-06 | 1.2851 |
| 2007-08-05 | 1.2854 |
| 2007-08-04 | 1.2854 |
| 2007-08-03 | 1.2854 |
| 2007-08-02 | 1.2757 |
| 2007-08-01 | 1.2796 |
| 2007-07-31 | 1.2899 |
| 2007-07-30 | 1.2944 |
| 2007-07-29 | 1.2812 |
| 2007-07-28 | 1.2812 |
| 2007-07-27 | 1.2812 |
| 2007-07-26 | 1.2824 |
| 2007-07-25 | 1.2632 |
| 2007-07-24 | 1.2671 |
| 2007-07-23 | 1.2779 |
| 2007-07-22 | 1.2814 |
| 2007-07-21 | 1.2814 |
| 2007-07-20 | 1.2814 |
| 2007-07-19 | 1.2738 |
| 2007-07-18 | 1.2752 |
| 2007-07-17 | 1.2722 |
| 2007-07-16 | 1.2718 |
| 2007-07-15 | 1.2956 |
| 2007-07-14 | 1.2956 |
| 2007-07-13 | 1.2956 |
| 2007-07-12 | 1.2942 |
| 2007-07-11 | 1.3025 |
| 2007-07-10 | 1.2943 |
| 2007-07-09 | 1.2808 |
| 2007-07-08 | 1.2823 |
| 2007-07-07 | 1.2823 |
| 2007-07-06 | 1.2823 |
| 2007-07-05 | 1.2886 |
| 2007-07-04 | 1.2933 |
| 2007-07-03 | 1.2933 |
| 2007-07-02 | 1.3053 |
| 2007-07-01 | 1.3047 |
| 2007-06-30 | 1.3047 |
| 2007-06-29 | 1.3047 |
| 2007-06-28 | 1.2919 |
| 2007-06-27 | 1.3064 |
| 2007-06-26 | 1.304 |
| 2007-06-25 | 1.3064 |
| 2007-06-24 | 1.3048 |
| 2007-06-23 | 1.3048 |
| 2007-06-22 | 1.3048 |
| 2007-06-21 | 1.3056 |
| 2007-06-20 | 1.297 |
| 2007-06-19 | 1.2934 |
| 2007-06-18 | 1.3038 |
| 2007-06-17 | 1.2957 |
| 2007-06-16 | 1.2957 |
| 2007-06-15 | 1.2957 |
| 2007-06-14 | 1.2887 |
| 2007-06-13 | 1.2884 |
| 2007-06-12 | 1.2853 |
| 2007-06-11 | 1.2846 |
| 2007-06-10 | 1.2851 |
| 2007-06-09 | 1.2851 |
| 2007-06-08 | 1.2851 |
| 2007-06-07 | 1.2931 |
| 2007-06-06 | 1.2962 |
| 2007-06-05 | 1.3017 |
| 2007-06-04 | 1.2945 |
| 2007-06-03 | 1.2938 |
| 2007-06-02 | 1.2938 |
| 2007-06-01 | 1.2938 |
| 2007-05-31 | 1.3045 |
| 2007-05-30 | 1.3097 |
| 2007-05-29 | 1.3091 |
| 2007-05-28 | 1.3161 |
| 2007-05-27 | 1.3161 |
| 2007-05-26 | 1.3161 |
| 2007-05-25 | 1.3161 |
| 2007-05-24 | 1.316 |
| 2007-05-23 | 1.3175 |
| 2007-05-22 | 1.3207 |
| 2007-05-21 | 1.3206 |
| 2007-05-20 | 1.3306 |
| 2007-05-19 | 1.3306 |
| 2007-05-18 | 1.3306 |
| 2007-05-17 | 1.3401 |
| 2007-05-16 | 1.346 |
| 2007-05-15 | 1.35 |
| 2007-05-14 | 1.356 |
| 2007-05-13 | 1.3609 |
| 2007-05-12 | 1.3609 |
| 2007-05-11 | 1.3609 |
| 2007-05-10 | 1.3549 |
| 2007-05-09 | 1.3473 |
| 2007-05-08 | 1.3398 |
| 2007-05-07 | 1.3422 |
| 2007-05-06 | 1.3475 |
| 2007-05-05 | 1.3475 |
| 2007-05-04 | 1.3475 |
| 2007-05-03 | 1.3437 |
| 2007-05-02 | 1.3494 |
| 2007-05-01 | 1.3542 |
| 2007-04-30 | 1.3527 |
| 2007-04-29 | 1.3674 |
| 2007-04-28 | 1.3674 |
| 2007-04-27 | 1.3674 |
| 2007-04-26 | 1.3691 |
| 2007-04-25 | 1.3664 |
| 2007-04-24 | 1.3744 |
| 2007-04-23 | 1.3685 |
| 2007-04-22 | 1.3681 |
| 2007-04-21 | 1.3681 |
| 2007-04-20 | 1.3681 |
| 2007-04-19 | 1.3763 |
| 2007-04-18 | 1.3761 |
| 2007-04-17 | 1.3924 |
| 2007-04-16 | 1.3923 |
| 2007-04-15 | 1.3983 |
| 2007-04-14 | 1.3983 |
| 2007-04-13 | 1.3983 |
| 2007-04-12 | 1.3897 |
| 2007-04-11 | 1.3929 |
| 2007-04-10 | 1.3994 |
| 2007-04-09 | 1.406 |
| 2007-04-08 | 1.4031 |
| 2007-04-07 | 1.4031 |
| 2007-04-06 | 1.4031 |
| 2007-04-05 | 1.4031 |
| 2007-04-04 | 1.4167 |
| 2007-04-03 | 1.4136 |
| 2007-04-02 | 1.41 |
| 2007-04-01 | 1.4087 |
| 2007-03-31 | 1.4087 |
| 2007-03-30 | 1.4087 |
| 2007-03-29 | 1.4135 |
| 2007-03-28 | 1.412 |
| 2007-03-27 | 1.4132 |
| 2007-03-26 | 1.4171 |
| 2007-03-25 | 1.4112 |
| 2007-03-24 | 1.4112 |
| 2007-03-23 | 1.4112 |
| 2007-03-22 | 1.4116 |
| 2007-03-21 | 1.4075 |
| 2007-03-20 | 1.4282 |
| 2007-03-19 | 1.4489 |
| 2007-03-18 | 1.4471 |
| 2007-03-17 | 1.4471 |
| 2007-03-16 | 1.4471 |
| 2007-03-15 | 1.4407 |
| 2007-03-14 | 1.4383 |
| 2007-03-13 | 1.4317 |
| 2007-03-12 | 1.4275 |
| 2007-03-11 | 1.4296 |
| 2007-03-10 | 1.4296 |
| 2007-03-09 | 1.4296 |
| 2007-03-08 | 1.4399 |
| 2007-03-07 | 1.4368 |
| 2007-03-06 | 1.4349 |
| 2007-03-05 | 1.4352 |
| 2007-03-04 | 1.441 |
| 2007-03-03 | 1.441 |
| 2007-03-02 | 1.441 |
| 2007-03-01 | 1.4353 |
| 2007-02-28 | 1.4358 |
| 2007-02-27 | 1.4341 |
| 2007-02-26 | 1.4201 |
| 2007-02-25 | 1.4165 |
| 2007-02-24 | 1.4165 |
| 2007-02-23 | 1.4165 |
| 2007-02-22 | 1.4144 |
| 2007-02-21 | 1.4159 |
| 2007-02-20 | 1.4278 |
| 2007-02-19 | 1.419 |
| 2007-02-18 | 1.419 |
| 2007-02-17 | 1.419 |
| 2007-02-16 | 1.419 |
| 2007-02-15 | 1.4202 |
| 2007-02-14 | 1.4208 |
| 2007-02-13 | 1.4226 |
| 2007-02-12 | 1.4334 |
| 2007-02-11 | 1.4289 |
| 2007-02-10 | 1.4289 |
| 2007-02-09 | 1.4289 |
| 2007-02-08 | 1.4494 |
| 2007-02-07 | 1.4494 |
| 2007-02-06 | 1.4432 |
| 2007-02-05 | 1.4362 |
| 2007-02-04 | 1.4458 |
| 2007-02-03 | 1.4458 |
| 2007-02-02 | 1.4458 |
| 2007-02-01 | 1.4369 |
| 2007-01-31 | 1.4465 |
| 2007-01-30 | 1.4449 |
| 2007-01-29 | 1.4392 |
| 2007-01-28 | 1.4402 |
| 2007-01-27 | 1.4402 |
| 2007-01-26 | 1.4402 |
| 2007-01-25 | 1.4402 |
| 2007-01-24 | 1.4368 |
| 2007-01-23 | 1.4448 |
| 2007-01-22 | 1.4399 |
| 2007-01-21 | 1.428 |
| 2007-01-20 | 1.428 |
| 2007-01-19 | 1.428 |
| 2007-01-18 | 1.4299 |
| 2007-01-17 | 1.432 |
| 2007-01-16 | 1.4356 |
| 2007-01-15 | 1.4261 |
| 2007-01-14 | 1.4261 |
| 2007-01-13 | 1.4261 |
| 2007-01-12 | 1.4261 |
| 2007-01-11 | 1.4345 |
| 2007-01-10 | 1.425 |
| 2007-01-09 | 1.4317 |
| 2007-01-08 | 1.4336 |
| 2007-01-07 | 1.4154 |
| 2007-01-06 | 1.4154 |
| 2007-01-05 | 1.4154 |
| 2007-01-04 | 1.4295 |
| 2007-01-03 | 1.4313 |
| 2007-01-02 | 1.4109 |
| 2007-01-01 | 1.4109 |
| 2006-12-31 | 1.4109 |
| 2006-12-30 | 1.4109 |
| 2006-12-29 | 1.4109 |
| 2006-12-28 | 1.4109 |
| 2006-12-27 | 1.4109 |
| 2006-12-26 | 1.4109 |
| 2006-12-25 | 1.4109 |
| 2006-12-24 | 1.4109 |
| 2006-12-23 | 1.4109 |
| 2006-12-22 | 1.4109 |
| 2006-12-21 | 1.3965 |
| 2006-12-20 | 1.3895 |
| 2006-12-19 | 1.3975 |
| 2006-12-18 | 1.3925 |
| 2006-12-17 | 1.3904 |
| 2006-12-16 | 1.3904 |
| 2006-12-15 | 1.3904 |
| 2006-12-14 | 1.3972 |
| 2006-12-13 | 1.4022 |
| 2006-12-12 | 1.4049 |
| 2006-12-11 | 1.3972 |
| 2006-12-10 | 1.3937 |
| 2006-12-09 | 1.3937 |
| 2006-12-08 | 1.3937 |
| 2006-12-07 | 1.4018 |
| 2006-12-06 | 1.3956 |
| 2006-12-05 | 1.3909 |
| 2006-12-04 | 1.3912 |
| 2006-12-03 | 1.3964 |
| 2006-12-02 | 1.3964 |
| 2006-12-01 | 1.3964 |
| 2006-11-30 | 1.4368 |
| 2006-11-29 | 1.4216 |
| 2006-11-28 | 1.4163 |
| 2006-11-27 | 1.4116 |
| 2006-11-26 | 1.4109 |
| 2006-11-25 | 1.4109 |
| 2006-11-24 | 1.4109 |
| 2006-11-23 | 1.4013 |
| 2006-11-22 | 1.4013 |
| 2006-11-21 | 1.3976 |
| 2006-11-20 | 1.3982 |
| 2006-11-19 | 1.3973 |
| 2006-11-18 | 1.3973 |
| 2006-11-17 | 1.3973 |
| 2006-11-16 | 1.3897 |
| 2006-11-15 | 1.3901 |
| 2006-11-14 | 1.3878 |
| 2006-11-13 | 1.3869 |
| 2006-11-12 | 1.3822 |
| 2006-11-11 | 1.3822 |
| 2006-11-10 | 1.3822 |
| 2006-11-09 | 1.3768 |
| 2006-11-08 | 1.4065 |
| 2006-11-07 | 1.4052 |
| 2006-11-06 | 1.3994 |
| 2006-11-05 | 1.3995 |
| 2006-11-04 | 1.3995 |
| 2006-11-03 | 1.3995 |
| 2006-11-02 | 1.4135 |
| 2006-11-01 | 1.4109 |
| 2006-10-31 | 1.3959 |
| 2006-10-30 | 1.3972 |
| 2006-10-29 | 1.3887 |
| 2006-10-28 | 1.3887 |
| 2006-10-27 | 1.3887 |
| 2006-10-26 | 1.3891 |
| 2006-10-25 | 1.3835 |
| 2006-10-24 | 1.3781 |
| 2006-10-23 | 1.3798 |
| 2006-10-22 | 1.383 |
| 2006-10-21 | 1.383 |
| 2006-10-20 | 1.383 |
| 2006-10-19 | 1.3871 |
| 2006-10-18 | 1.3877 |
| 2006-10-17 | 1.3943 |
| 2006-10-16 | 1.3884 |
| 2006-10-15 | 1.3871 |
| 2006-10-14 | 1.3871 |
| 2006-10-13 | 1.3871 |
| 2006-10-12 | 1.3791 |
| 2006-10-11 | 1.3781 |
| 2006-10-10 | 1.3697 |
| 2006-10-09 | 1.3697 |
| 2006-10-08 | 1.3517 |
| 2006-10-07 | 1.3517 |
| 2006-10-06 | 1.3517 |
| 2006-10-05 | 1.3612 |
| 2006-10-04 | 1.3645 |
| 2006-10-03 | 1.3591 |
| 2006-10-02 | 1.3541 |
| 2006-10-01 | 1.3503 |
| 2006-09-30 | 1.3503 |
| 2006-09-29 | 1.3503 |
| 2006-09-28 | 1.3438 |
| 2006-09-27 | 1.3442 |
| 2006-09-26 | 1.3461 |
| 2006-09-25 | 1.3567 |
| 2006-09-24 | 1.3613 |
| 2006-09-23 | 1.3613 |
| 2006-09-22 | 1.3613 |
| 2006-09-21 | 1.3628 |
| 2006-09-20 | 1.3638 |
| 2006-09-19 | 1.3623 |
| 2006-09-18 | 1.3532 |
| 2006-09-17 | 1.3495 |
| 2006-09-16 | 1.3495 |
| 2006-09-15 | 1.3495 |
| 2006-09-14 | 1.3553 |
| 2006-09-13 | 1.3551 |
| 2006-09-12 | 1.3536 |
| 2006-09-11 | 1.3571 |
| 2006-09-10 | 1.3533 |
| 2006-09-09 | 1.3533 |
| 2006-09-08 | 1.3533 |
| 2006-09-07 | 1.3463 |
| 2006-09-06 | 1.349 |
| 2006-09-05 | 1.3563 |
| 2006-09-04 | 1.3514 |
| 2006-09-03 | 1.3514 |
| 2006-09-02 | 1.3514 |
| 2006-09-01 | 1.3514 |
| 2006-08-31 | 1.3479 |
| 2006-08-30 | 1.3563 |
| 2006-08-29 | 1.3533 |
| 2006-08-28 | 1.3536 |
| 2006-08-27 | 1.3478 |
| 2006-08-26 | 1.3478 |
| 2006-08-25 | 1.3478 |
| 2006-08-24 | 1.35 |
| 2006-08-23 | 1.3562 |
| 2006-08-22 | 1.3604 |
| 2006-08-21 | 1.3726 |
| 2006-08-20 | 1.3756 |
| 2006-08-19 | 1.3756 |
| 2006-08-18 | 1.3756 |
| 2006-08-17 | 1.3715 |
| 2006-08-16 | 1.3666 |
| 2006-08-15 | 1.3675 |
| 2006-08-14 | 1.3657 |
| 2006-08-13 | 1.3623 |
| 2006-08-12 | 1.3623 |
| 2006-08-11 | 1.3623 |
| 2006-08-10 | 1.3725 |
| 2006-08-09 | 1.3721 |
| 2006-08-08 | 1.3734 |
| 2006-08-07 | 1.3696 |
| 2006-08-06 | 1.3847 |
| 2006-08-05 | 1.3847 |
| 2006-08-04 | 1.3847 |
| 2006-08-03 | 1.373 |
| 2006-08-02 | 1.3735 |
| 2006-08-01 | 1.3809 |
| 2006-07-31 | 1.3766 |
| 2006-07-30 | 1.3746 |
| 2006-07-29 | 1.3746 |
| 2006-07-28 | 1.3746 |
| 2006-07-27 | 1.3747 |
| 2006-07-26 | 1.3739 |
| 2006-07-25 | 1.3688 |
| 2006-07-24 | 1.373 |
| 2006-07-23 | 1.3757 |
| 2006-07-22 | 1.3757 |
| 2006-07-21 | 1.3757 |
| 2006-07-20 | 1.3619 |
| 2006-07-19 | 1.363 |
| 2006-07-18 | 1.3532 |
| 2006-07-17 | 1.3545 |
| 2006-07-16 | 1.3604 |
| 2006-07-15 | 1.3604 |
| 2006-07-14 | 1.3604 |
| 2006-07-13 | 1.3662 |
| 2006-07-12 | 1.3732 |
| 2006-07-11 | 1.3768 |
| 2006-07-10 | 1.3652 |
| 2006-07-09 | 1.3599 |
| 2006-07-08 | 1.3599 |
| 2006-07-07 | 1.3599 |
| 2006-07-06 | 1.3545 |
| 2006-07-05 | 1.348 |
| 2006-07-04 | 1.355 |
| 2006-07-03 | 1.4289 |
| 2006-07-02 | 1.4335 |
| 2006-07-01 | 1.4335 |
| 2006-06-30 | 1.4335 |
| 2006-06-29 | 1.4116 |
| 2006-06-28 | 1.4155 |
| 2006-06-27 | 1.4173 |
| 2006-06-26 | 1.4186 |
| 2006-06-25 | 1.4138 |
| 2006-06-24 | 1.4138 |
| 2006-06-23 | 1.4138 |
| 2006-06-22 | 1.4134 |
| 2006-06-21 | 1.4104 |
| 2006-06-20 | 1.4123 |
| 2006-06-19 | 1.4142 |
| 2006-06-18 | 1.4246 |
| 2006-06-17 | 1.4246 |
| 2006-06-16 | 1.4246 |
| 2006-06-15 | 1.4128 |
| 2006-06-14 | 1.4102 |
| 2006-06-13 | 1.4019 |
| 2006-06-12 | 1.3889 |
| 2006-06-11 | 1.4057 |
| 2006-06-10 | 1.4057 |
| 2006-06-09 | 1.4057 |
| 2006-06-08 | 1.4261 |
| 2006-06-07 | 1.43 |
| 2006-06-06 | 1.435 |
| 2006-06-05 | 1.4284 |
| 2006-06-04 | 1.4287 |
| 2006-06-03 | 1.4287 |
| 2006-06-02 | 1.4287 |
| 2006-06-01 | 1.4173 |
| 2006-05-31 | 1.4178 |
| 2006-05-30 | 1.422 |
| 2006-05-29 | 1.4151 |
| 2006-05-28 | 1.4151 |
| 2006-05-27 | 1.4151 |
| 2006-05-26 | 1.4151 |
| 2006-05-25 | 1.4219 |
| 2006-05-24 | 1.4375 |
| 2006-05-23 | 1.4453 |
| 2006-05-22 | 1.442 |
| 2006-05-21 | 1.437 |
| 2006-05-20 | 1.437 |
| 2006-05-19 | 1.437 |
| 2006-05-18 | 1.4447 |
| 2006-05-17 | 1.4265 |
| 2006-05-16 | 1.4305 |
| 2006-05-15 | 1.4325 |
| 2006-05-14 | 1.4396 |
| 2006-05-13 | 1.4396 |
| 2006-05-12 | 1.4396 |
| 2006-05-11 | 1.4212 |
| 2006-05-10 | 1.4157 |
| 2006-05-09 | 1.4097 |
| 2006-05-08 | 1.4206 |
| 2006-05-07 | 1.4162 |
| 2006-05-06 | 1.4162 |
| 2006-05-05 | 1.4162 |
| 2006-05-04 | 1.414 |
| 2006-05-03 | 1.4062 |
| 2006-05-02 | 1.4033 |
| 2006-05-01 | 1.4152 |
| 2006-04-30 | 1.4152 |
| 2006-04-29 | 1.4152 |
| 2006-04-28 | 1.4152 |
| 2006-04-27 | 1.4138 |
| 2006-04-26 | 1.4115 |
| 2006-04-25 | 1.4124 |
| 2006-04-24 | 1.4163 |
| 2006-04-23 | 1.4097 |
| 2006-04-22 | 1.4097 |
| 2006-04-21 | 1.4097 |
| 2006-04-20 | 1.4102 |
| 2006-04-19 | 1.4126 |
| 2006-04-18 | 1.4112 |
| 2006-04-17 | 1.4115 |
| 2006-04-16 | 1.4008 |
| 2006-04-15 | 1.4008 |
| 2006-04-14 | 1.4008 |
| 2006-04-13 | 1.4008 |
| 2006-04-12 | 1.3962 |
| 2006-04-11 | 1.3958 |
| 2006-04-10 | 1.4325 |
| 2006-04-09 | 1.4304 |
| 2006-04-08 | 1.4304 |
| 2006-04-07 | 1.4304 |
| 2006-04-06 | 1.4532 |
| 2006-04-05 | 1.4717 |
| 2006-04-04 | 1.468 |
| 2006-04-03 | 1.467 |
| 2006-04-02 | 1.4579 |
| 2006-04-01 | 1.4579 |
| 2006-03-31 | 1.4579 |
| 2006-03-30 | 1.4538 |
| 2006-03-29 | 1.4529 |
| 2006-03-28 | 1.4478 |
| 2006-03-27 | 1.4463 |
| 2006-03-26 | 1.4477 |
| 2006-03-25 | 1.4477 |
| 2006-03-24 | 1.4477 |
| 2006-03-23 | 1.437 |
| 2006-03-22 | 1.4509 |
| 2006-03-21 | 1.4496 |
| 2006-03-20 | 1.4553 |
| 2006-03-19 | 1.4559 |
| 2006-03-18 | 1.4559 |
| 2006-03-17 | 1.4559 |
| 2006-03-16 | 1.4462 |
| 2006-03-15 | 1.4357 |
| 2006-03-14 | 1.4317 |
| 2006-03-13 | 1.426 |
| 2006-03-12 | 1.4246 |
| 2006-03-11 | 1.4246 |
| 2006-03-10 | 1.4246 |
| 2006-03-09 | 1.4248 |
| 2006-03-08 | 1.4205 |
| 2006-03-07 | 1.4072 |
| 2006-03-06 | 1.4109 |
| 2006-03-05 | 1.408 |
| 2006-03-04 | 1.408 |
| 2006-03-03 | 1.408 |
| 2006-03-02 | 1.4025 |
| 2006-03-01 | 1.3937 |
| 2006-02-28 | 1.3955 |
| 2006-02-27 | 1.3932 |
| 2006-02-26 | 1.4046 |
| 2006-02-25 | 1.4046 |
| 2006-02-24 | 1.4046 |
| 2006-02-23 | 1.4159 |
| 2006-02-22 | 1.4086 |
| 2006-02-21 | 1.4086 |
| 2006-02-20 | 1.4157 |
| 2006-02-19 | 1.4157 |
| 2006-02-18 | 1.4157 |
| 2006-02-17 | 1.4157 |
| 2006-02-16 | 1.4184 |
| 2006-02-15 | 1.4169 |
| 2006-02-14 | 1.4148 |
| 2006-02-13 | 1.4164 |
| 2006-02-12 | 1.414 |
| 2006-02-11 | 1.414 |
| 2006-02-10 | 1.414 |
| 2006-02-09 | 1.4142 |
| 2006-02-08 | 1.4161 |
| 2006-02-07 | 1.4224 |
| 2006-02-06 | 1.4129 |
| 2006-02-05 | 1.4181 |
| 2006-02-04 | 1.4181 |
| 2006-02-03 | 1.4181 |
| 2006-02-02 | 1.4263 |
| 2006-02-01 | 1.4167 |
| 2006-01-31 | 1.4258 |
| 2006-01-30 | 1.4275 |
| 2006-01-29 | 1.4327 |
| 2006-01-28 | 1.4327 |
| 2006-01-27 | 1.4327 |
| 2006-01-26 | 1.447 |
| 2006-01-25 | 1.4532 |
| 2006-01-24 | 1.4583 |
| 2006-01-23 | 1.4567 |
| 2006-01-22 | 1.4418 |
| 2006-01-21 | 1.4418 |
| 2006-01-20 | 1.4418 |
| 2006-01-19 | 1.4504 |
| 2006-01-18 | 1.4615 |
| 2006-01-17 | 1.45 |
| 2006-01-16 | 1.4514 |
| 2006-01-15 | 1.4514 |
| 2006-01-14 | 1.4514 |
| 2006-01-13 | 1.4514 |
| 2006-01-12 | 1.4411 |
| 2006-01-11 | 1.447 |
| 2006-01-10 | 1.4477 |
| 2006-01-09 | 1.4543 |
| 2006-01-08 | 1.4599 |
| 2006-01-07 | 1.4599 |
| 2006-01-06 | 1.4599 |
| 2006-01-05 | 1.4507 |
| 2006-01-04 | 1.4334 |
| 2006-01-03 | 1.4317 |
| 2006-01-02 | 1.4182 |
| 2006-01-01 | 1.4182 |
| 2005-12-31 | 1.4182 |
| 2005-12-30 | 1.4182 |
| 2005-12-29 | 1.4201 |
| 2005-12-28 | 1.4192 |
| 2005-12-27 | 1.4319 |
| 2005-12-26 | 1.4262 |
| 2005-12-25 | 1.4262 |
| 2005-12-24 | 1.4262 |
| 2005-12-23 | 1.4262 |
| 2005-12-22 | 1.4273 |
| 2005-12-21 | 1.4239 |
| 2005-12-20 | 1.4178 |
| 2005-12-19 | 1.4281 |
| 2005-12-18 | 1.4186 |
| 2005-12-17 | 1.4186 |
| 2005-12-16 | 1.4186 |
| 2005-12-15 | 1.4121 |
| 2005-12-14 | 1.4042 |
| 2005-12-13 | 1.4029 |
| 2005-12-12 | 1.4048 |
| 2005-12-11 | 1.4112 |
| 2005-12-10 | 1.4112 |
| 2005-12-09 | 1.4112 |
| 2005-12-08 | 1.4129 |
| 2005-12-07 | 1.4131 |
| 2005-12-06 | 1.41 |
| 2005-12-05 | 1.4112 |
| 2005-12-04 | 1.4155 |
| 2005-12-03 | 1.4155 |
| 2005-12-02 | 1.4155 |
| 2005-12-01 | 1.4028 |
| 2005-11-30 | 1.4103 |
| 2005-11-29 | 1.414 |
| 2005-11-28 | 1.4242 |
| 2005-11-27 | 1.4258 |
| 2005-11-26 | 1.4258 |
| 2005-11-25 | 1.4258 |
| 2005-11-24 | 1.4295 |
| 2005-11-23 | 1.4295 |
| 2005-11-22 | 1.447 |
| 2005-11-21 | 1.4458 |
| 2005-11-20 | 1.4613 |
| 2005-11-19 | 1.4613 |
| 2005-11-18 | 1.4613 |
| 2005-11-17 | 1.4554 |
| 2005-11-16 | 1.4542 |
| 2005-11-15 | 1.4551 |
| 2005-11-14 | 1.4537 |
| 2005-11-13 | 1.4508 |
| 2005-11-12 | 1.4508 |
| 2005-11-11 | 1.4508 |
| 2005-11-10 | 1.448 |
| 2005-11-09 | 1.4431 |
| 2005-11-08 | 1.4481 |
| 2005-11-07 | 1.4362 |
| 2005-11-06 | 1.429 |
| 2005-11-05 | 1.429 |
| 2005-11-04 | 1.429 |
| 2005-11-03 | 1.427 |
| 2005-11-02 | 1.4216 |
| 2005-11-01 | 1.4203 |
| 2005-10-31 | 1.4258 |
| 2005-10-30 | 1.4226 |
| 2005-10-29 | 1.4226 |
| 2005-10-28 | 1.4226 |
| 2005-10-27 | 1.4121 |
| 2005-10-26 | 1.4138 |
| 2005-10-25 | 1.4208 |
| 2005-10-24 | 1.4373 |
| 2005-10-23 | 1.4323 |
| 2005-10-22 | 1.4323 |
| 2005-10-21 | 1.4323 |
| 2005-10-20 | 1.3488 |
| 2005-10-19 | 1.4179 |
| 2005-10-18 | 1.4244 |
| 2005-10-17 | 1.4248 |
| 2005-10-16 | 1.4322 |
| 2005-10-15 | 1.4322 |
| 2005-10-14 | 1.4322 |
| 2005-10-13 | 1.4288 |
| 2005-10-12 | 1.4131 |
| 2005-10-11 | 1.4196 |
| 2005-10-10 | 1.4208 |
| 2005-10-09 | 1.4191 |
| 2005-10-08 | 1.4191 |
| 2005-10-07 | 1.4191 |
| 2005-10-06 | 1.4276 |
| 2005-10-05 | 1.4269 |
| 2005-10-04 | 1.4145 |
| 2005-10-03 | 1.4067 |
| 2005-10-02 | 1.4025 |
| 2005-10-01 | 1.4025 |
| 2005-09-30 | 1.4025 |
| 2005-09-29 | 1.4117 |
| 2005-09-28 | 1.422 |
| 2005-09-27 | 1.421 |
| 2005-09-26 | 1.4126 |
| 2005-09-25 | 1.4128 |
| 2005-09-24 | 1.4128 |
| 2005-09-23 | 1.4128 |
| 2005-09-22 | 1.4109 |
| 2005-09-21 | 1.4115 |
| 2005-09-20 | 1.4115 |
| 2005-09-19 | 1.4101 |
| 2005-09-18 | 1.4248 |
| 2005-09-17 | 1.4248 |
| 2005-09-16 | 1.4248 |
| 2005-09-15 | 1.4318 |
| 2005-09-14 | 1.4264 |
| 2005-09-13 | 1.4262 |
| 2005-09-12 | 1.432 |
| 2005-09-11 | 1.4205 |
| 2005-09-10 | 1.4205 |
| 2005-09-09 | 1.4205 |
| 2005-09-08 | 1.4269 |
| 2005-09-07 | 1.4359 |
| 2005-09-06 | 1.4356 |
| 2005-09-05 | 1.434 |
| 2005-09-04 | 1.434 |
| 2005-09-03 | 1.434 |
| 2005-09-02 | 1.434 |
| 2005-09-01 | 1.4287 |
| 2005-08-31 | 1.4334 |
| 2005-08-30 | 1.4398 |
| 2005-08-29 | 1.4478 |
| 2005-08-28 | 1.4459 |
| 2005-08-27 | 1.4459 |
| 2005-08-26 | 1.4459 |
| 2005-08-25 | 1.4364 |
| 2005-08-24 | 1.4386 |
| 2005-08-23 | 1.4465 |
| 2005-08-22 | 1.4539 |
| 2005-08-21 | 1.4624 |
| 2005-08-20 | 1.4624 |
| 2005-08-19 | 1.4624 |
| 2005-08-18 | 1.4715 |
| 2005-08-17 | 1.4587 |
| 2005-08-16 | 1.4474 |
| 2005-08-15 | 1.4497 |
| 2005-08-14 | 1.4436 |
| 2005-08-13 | 1.4436 |
| 2005-08-12 | 1.4436 |
| 2005-08-11 | 1.4504 |
| 2005-08-10 | 1.463 |
| 2005-08-09 | 1.4664 |
| 2005-08-08 | 1.4653 |
| 2005-08-07 | 1.4713 |
| 2005-08-06 | 1.4713 |
| 2005-08-05 | 1.4713 |
| 2005-08-04 | 1.464 |
| 2005-08-03 | 1.4661 |
| 2005-08-02 | 1.468 |
| 2005-08-01 | 1.4617 |
| 2005-07-31 | 1.4785 |
| 2005-07-30 | 1.4785 |
| 2005-07-29 | 1.4785 |
| 2005-07-28 | 1.4855 |
| 2005-07-27 | 1.4896 |
| 2005-07-26 | 1.4852 |
| 2005-07-25 | 1.4717 |
| 2005-07-24 | 1.4743 |
| 2005-07-23 | 1.4743 |
| 2005-07-22 | 1.4743 |
| 2005-07-21 | 1.4662 |
| 2005-07-20 | 1.475 |
| 2005-07-19 | 1.471 |
| 2005-07-18 | 1.4684 |
| 2005-07-17 | 1.4806 |
| 2005-07-16 | 1.4806 |
| 2005-07-15 | 1.4806 |
| 2005-07-14 | 1.4672 |
| 2005-07-13 | 1.4625 |
| 2005-07-12 | 1.4598 |
| 2005-07-11 | 1.4718 |
| 2005-07-10 | 1.4789 |
| 2005-07-09 | 1.4789 |
| 2005-07-08 | 1.4789 |
| 2005-07-07 | 1.4882 |
| 2005-07-06 | 1.5003 |
| 2005-07-05 | 1.5065 |
| 2005-07-04 | 1.5054 |
| 2005-07-03 | 1.5054 |
| 2005-07-02 | 1.5054 |
| 2005-07-01 | 1.5054 |
| 2005-06-30 | 1.4882 |
| 2005-06-29 | 1.4891 |
| 2005-06-28 | 1.4928 |
| 2005-06-27 | 1.4894 |
| 2005-06-26 | 1.4946 |
| 2005-06-25 | 1.4946 |
| 2005-06-24 | 1.4946 |
| 2005-06-23 | 1.4946 |
| 2005-06-22 | 1.4968 |
| 2005-06-21 | 1.4917 |
| 2005-06-20 | 1.4962 |
| 2005-06-19 | 1.4932 |
| 2005-06-18 | 1.4932 |
| 2005-06-17 | 1.4932 |
| 2005-06-16 | 1.4992 |
| 2005-06-15 | 1.4986 |
| 2005-06-14 | 1.5183 |
| 2005-06-13 | 1.5225 |
| 2005-06-12 | 1.5171 |
| 2005-06-11 | 1.5171 |
| 2005-06-10 | 1.5171 |
| 2005-06-09 | 1.5218 |
| 2005-06-08 | 1.517 |
| 2005-06-07 | 1.5098 |
| 2005-06-06 | 1.5088 |
| 2005-06-05 | 1.5116 |
| 2005-06-04 | 1.5116 |
| 2005-06-03 | 1.5116 |
| 2005-06-02 | 1.5134 |
| 2005-06-01 | 1.513 |
| 2005-05-31 | 1.5211 |
| 2005-05-30 | 1.5201 |
| 2005-05-29 | 1.5201 |
| 2005-05-28 | 1.5201 |
| 2005-05-27 | 1.5201 |
| 2005-05-26 | 1.5365 |
| 2005-05-25 | 1.5315 |
| 2005-05-24 | 1.5284 |
| 2005-05-23 | 1.5258 |
| 2005-05-22 | 1.5351 |
| 2005-05-21 | 1.5351 |
| 2005-05-20 | 1.5351 |
| 2005-05-19 | 1.5264 |
| 2005-05-18 | 1.5277 |
| 2005-05-17 | 1.534 |
| 2005-05-16 | 1.5398 |
| 2005-05-15 | 1.5322 |
| 2005-05-14 | 1.5322 |
| 2005-05-13 | 1.5322 |
| 2005-05-12 | 1.5166 |
| 2005-05-11 | 1.5128 |
| 2005-05-10 | 1.4998 |
| 2005-05-09 | 1.5013 |
| 2005-05-08 | 1.5047 |
| 2005-05-07 | 1.5047 |
| 2005-05-06 | 1.5047 |
| 2005-05-05 | 1.5078 |
| 2005-05-04 | 1.5118 |
| 2005-05-03 | 1.5231 |
| 2005-05-02 | 1.5206 |
| 2005-05-01 | 1.527 |
| 2005-04-30 | 1.527 |
| 2005-04-29 | 1.527 |
| 2005-04-28 | 1.5181 |
| 2005-04-27 | 1.5153 |
| 2005-04-26 | 1.5091 |
| 2005-04-25 | 1.5003 |
| 2005-04-24 | 1.4981 |
| 2005-04-23 | 1.4981 |
| 2005-04-22 | 1.4981 |
| 2005-04-21 | 1.5006 |
| 2005-04-20 | 1.5028 |
| 2005-04-19 | 1.5051 |
| 2005-04-18 | 1.5126 |
| 2005-04-17 | 1.5054 |
| 2005-04-16 | 1.5054 |
| 2005-04-15 | 1.5054 |
| 2005-04-14 | 1.5054 |
| 2005-04-13 | 1.5011 |
| 2005-04-12 | 1.5032 |
| 2005-04-11 | 1.4949 |
| 2005-04-10 | 1.4893 |
| 2005-04-09 | 1.4893 |
| 2005-04-08 | 1.4893 |
| 2005-04-07 | 1.4827 |
| 2005-04-06 | 1.4798 |
| 2005-04-05 | 1.4785 |
| 2005-04-04 | 1.4806 |
| 2005-04-03 | 1.4738 |
| 2005-04-02 | 1.4738 |
| 2005-04-01 | 1.4738 |
| 2005-03-31 | 1.466 |
| 2005-03-30 | 1.4754 |
| 2005-03-29 | 1.4673 |
| 2005-03-28 | 1.4797 |
| 2005-03-27 | 1.4736 |
| 2005-03-26 | 1.4736 |
| 2005-03-25 | 1.4736 |
| 2005-03-24 | 1.4736 |
| 2005-03-23 | 1.4741 |
| 2005-03-22 | 1.4655 |
| 2005-03-21 | 1.4679 |
| 2005-03-20 | 1.4578 |
| 2005-03-19 | 1.4578 |
| 2005-03-18 | 1.4578 |
| 2005-03-17 | 1.4563 |
| 2005-03-16 | 1.4593 |
| 2005-03-15 | 1.4628 |
| 2005-03-14 | 1.462 |
| 2005-03-13 | 1.4601 |
| 2005-03-12 | 1.4601 |
| 2005-03-11 | 1.4601 |
| 2005-03-10 | 1.4586 |
| 2005-03-09 | 1.4603 |
| 2005-03-08 | 1.472 |
| 2005-03-07 | 1.4902 |
| 2005-03-06 | 1.4919 |
| 2005-03-05 | 1.4919 |
| 2005-03-04 | 1.4919 |
| 2005-03-03 | 1.5083 |
| 2005-03-02 | 1.5027 |
| 2005-03-01 | 1.5052 |
| 2005-02-28 | 1.4951 |
| 2005-02-27 | 1.503 |
| 2005-02-26 | 1.503 |
| 2005-02-25 | 1.503 |
| 2005-02-24 | 1.5048 |
| 2005-02-23 | 1.5001 |
| 2005-02-22 | 1.4851 |
| 2005-02-21 | 1.4933 |
| 2005-02-20 | 1.4933 |
| 2005-02-19 | 1.4933 |
| 2005-02-18 | 1.4933 |
| 2005-02-17 | 1.4901 |
| 2005-02-16 | 1.499 |
| 2005-02-15 | 1.4926 |
| 2005-02-14 | 1.4967 |
| 2005-02-13 | 1.4995 |
| 2005-02-12 | 1.4995 |
| 2005-02-11 | 1.4995 |
| 2005-02-10 | 1.5036 |
| 2005-02-09 | 1.5155 |
| 2005-02-08 | 1.5127 |
| 2005-02-07 | 1.5222 |
| 2005-02-06 | 1.5135 |
| 2005-02-05 | 1.5135 |
| 2005-02-04 | 1.5135 |
| 2005-02-03 | 1.5061 |
| 2005-02-02 | 1.5009 |
| 2005-02-01 | 1.4992 |
| 2005-01-31 | 1.504 |
| 2005-01-30 | 1.5036 |
| 2005-01-29 | 1.5036 |
| 2005-01-28 | 1.5036 |
| 2005-01-27 | 1.5002 |
| 2005-01-26 | 1.4958 |
| 2005-01-25 | 1.5001 |
| 2005-01-24 | 1.4845 |
| 2005-01-23 | 1.4804 |
| 2005-01-22 | 1.4804 |
| 2005-01-21 | 1.4804 |
| 2005-01-20 | 1.4954 |
| 2005-01-19 | 1.4892 |
| 2005-01-18 | 1.4819 |
| 2005-01-17 | 1.4746 |
| 2005-01-16 | 1.4746 |
| 2005-01-15 | 1.4746 |
| 2005-01-14 | 1.4746 |
| 2005-01-13 | 1.4574 |
| 2005-01-12 | 1.4543 |
| 2005-01-11 | 1.4755 |
| 2005-01-10 | 1.4824 |
| 2005-01-09 | 1.4941 |
| 2005-01-08 | 1.4941 |
| 2005-01-07 | 1.4941 |
| 2005-01-06 | 1.4981 |
| 2005-01-05 | 1.4869 |
| 2005-01-04 | 1.4823 |
| 2005-01-03 | 1.4636 |
| 2005-01-02 | 1.4548 |
| 2005-01-01 | 1.4548 |
| 2004-12-31 | 1.4548 |
| 2004-12-30 | 1.4593 |
| 2004-12-29 | 1.4708 |
| 2004-12-28 | 1.4747 |
| 2004-12-27 | 1.4783 |
| 2004-12-26 | 1.4955 |
| 2004-12-25 | 1.4955 |
| 2004-12-24 | 1.4955 |
| 2004-12-23 | 1.4955 |
| 2004-12-22 | 1.5085 |
| 2004-12-21 | 1.4917 |
| 2004-12-20 | 1.4899 |
| 2004-12-19 | 1.4878 |
| 2004-12-18 | 1.4878 |
| 2004-12-17 | 1.4878 |
| 2004-12-16 | 1.4956 |
| 2004-12-15 | 1.4861 |
| 2004-12-14 | 1.4981 |
| 2004-12-13 | 1.4888 |
| 2004-12-12 | 1.486 |
| 2004-12-11 | 1.486 |
| 2004-12-10 | 1.486 |
| 2004-12-09 | 1.4809 |
| 2004-12-08 | 1.477 |
| 2004-12-07 | 1.4639 |
| 2004-12-06 | 1.4524 |
| 2004-12-05 | 1.4427 |
| 2004-12-04 | 1.4427 |
| 2004-12-03 | 1.4427 |
| 2004-12-02 | 1.4458 |
| 2004-12-01 | 1.4345 |
| 2004-11-30 | 1.4402 |
| 2004-11-29 | 1.4352 |
| 2004-11-28 | 1.4268 |
| 2004-11-27 | 1.4268 |
| 2004-11-26 | 1.4268 |
| 2004-11-25 | 1.4304 |
| 2004-11-24 | 1.4304 |
| 2004-11-23 | 1.4384 |
| 2004-11-22 | 1.4379 |
| 2004-11-21 | 1.4462 |
| 2004-11-20 | 1.4462 |
| 2004-11-19 | 1.4462 |
| 2004-11-18 | 1.4614 |
| 2004-11-17 | 1.4467 |
| 2004-11-16 | 1.4482 |
| 2004-11-15 | 1.4566 |
| 2004-11-14 | 1.4454 |
| 2004-11-13 | 1.4454 |
| 2004-11-12 | 1.4454 |
| 2004-11-11 | 1.45 |
| 2004-11-10 | 1.4486 |
| 2004-11-09 | 1.4523 |
| 2004-11-08 | 1.4462 |
| 2004-11-07 | 1.452 |
| 2004-11-06 | 1.452 |
| 2004-11-05 | 1.452 |
| 2004-11-04 | 1.4637 |
| 2004-11-03 | 1.4651 |
| 2004-11-02 | 1.4874 |
| 2004-11-01 | 1.4804 |
| 2004-10-31 | 1.4782 |
| 2004-10-30 | 1.4782 |
| 2004-10-29 | 1.4782 |
| 2004-10-28 | 1.4834 |
| 2004-10-27 | 1.4869 |
| 2004-10-26 | 1.4855 |
| 2004-10-25 | 1.4804 |
| 2004-10-24 | 1.4963 |
| 2004-10-23 | 1.4963 |
| 2004-10-22 | 1.4963 |
| 2004-10-21 | 1.5074 |
| 2004-10-20 | 1.5102 |
| 2004-10-19 | 1.5239 |
| 2004-10-18 | 1.5225 |
| 2004-10-17 | 1.5177 |
| 2004-10-16 | 1.5177 |
| 2004-10-15 | 1.5177 |
| 2004-10-14 | 1.5193 |
| 2004-10-13 | 1.5246 |
| 2004-10-12 | 1.5239 |
| 2004-10-11 | 1.5212 |
| 2004-10-10 | 1.518 |
| 2004-10-09 | 1.518 |
| 2004-10-08 | 1.518 |
| 2004-10-07 | 1.5266 |
| 2004-10-06 | 1.5271 |
| 2004-10-05 | 1.528 |
| 2004-10-04 | 1.5401 |
| 2004-10-03 | 1.5308 |
| 2004-10-02 | 1.5308 |
| 2004-10-01 | 1.5308 |
| 2004-09-30 | 1.5275 |
| 2004-09-29 | 1.5418 |
| 2004-09-28 | 1.5415 |
| 2004-09-27 | 1.5412 |
| 2004-09-26 | 1.5463 |
| 2004-09-25 | 1.5463 |
| 2004-09-24 | 1.5463 |
| 2004-09-23 | 1.5497 |
| 2004-09-22 | 1.557 |
| 2004-09-21 | 1.5612 |
| 2004-09-20 | 1.5685 |
| 2004-09-19 | 1.5727 |
| 2004-09-18 | 1.5727 |
| 2004-09-17 | 1.5727 |
| 2004-09-16 | 1.5641 |
| 2004-09-15 | 1.5725 |
| 2004-09-14 | 1.5669 |
| 2004-09-13 | 1.576 |
| 2004-09-12 | 1.5635 |
| 2004-09-11 | 1.5635 |
| 2004-09-10 | 1.5635 |
| 2004-09-09 | 1.5602 |
| 2004-09-08 | 1.5635 |
| 2004-09-07 | 1.5611 |
| 2004-09-06 | 1.5746 |
| 2004-09-05 | 1.5746 |
| 2004-09-04 | 1.5746 |
| 2004-09-03 | 1.5746 |
| 2004-09-02 | 1.577 |
| 2004-09-01 | 1.5829 |
| 2004-08-31 | 1.5903 |
| 2004-08-30 | 1.5987 |
| 2004-08-29 | 1.5925 |
| 2004-08-28 | 1.5925 |
| 2004-08-27 | 1.5925 |
| 2004-08-26 | 1.5846 |
| 2004-08-25 | 1.5823 |
| 2004-08-24 | 1.5828 |
| 2004-08-23 | 1.5857 |
| 2004-08-22 | 1.5727 |
| 2004-08-21 | 1.5727 |
| 2004-08-20 | 1.5727 |
| 2004-08-19 | 1.5724 |
| 2004-08-18 | 1.584 |
| 2004-08-17 | 1.583 |
| 2004-08-16 | 1.5839 |
| 2004-08-15 | 1.5878 |
| 2004-08-14 | 1.5878 |
| 2004-08-13 | 1.5878 |
| 2004-08-12 | 1.6146 |
| 2004-08-11 | 1.6067 |
| 2004-08-10 | 1.5994 |
| 2004-08-09 | 1.5963 |
| 2004-08-08 | 1.5902 |
| 2004-08-07 | 1.5902 |
| 2004-08-06 | 1.5902 |
| 2004-08-05 | 1.5964 |
| 2004-08-04 | 1.5929 |
| 2004-08-03 | 1.5962 |
| 2004-08-02 | 1.6148 |
| 2004-08-01 | 1.6133 |
| 2004-07-31 | 1.6133 |
| 2004-07-30 | 1.6133 |
| 2004-07-29 | 1.6076 |
| 2004-07-28 | 1.6108 |
| 2004-07-27 | 1.6161 |
| 2004-07-26 | 1.6147 |
| 2004-07-25 | 1.6017 |
| 2004-07-24 | 1.6017 |
| 2004-07-23 | 1.6017 |
| 2004-07-22 | 1.5956 |
| 2004-07-21 | 1.6043 |
| 2004-07-20 | 1.5915 |
| 2004-07-19 | 1.5851 |
| 2004-07-18 | 1.585 |
| 2004-07-17 | 1.585 |
| 2004-07-16 | 1.585 |
| 2004-07-15 | 1.6047 |
| 2004-07-14 | 1.6025 |
| 2004-07-13 | 1.5958 |
| 2004-07-12 | 1.5982 |
| 2004-07-11 | 1.5986 |
| 2004-07-10 | 1.5986 |
| 2004-07-09 | 1.5986 |
| 2004-07-08 | 1.5959 |
| 2004-07-07 | 1.6028 |
| 2004-07-06 | 1.6079 |
| 2004-07-05 | 1.604 |
| 2004-07-04 | 1.604 |
| 2004-07-03 | 1.604 |
| 2004-07-02 | 1.604 |
| 2004-07-01 | 1.6136 |
| 2004-06-30 | 1.6177 |
| 2004-06-29 | 1.6318 |
| 2004-06-28 | 1.6329 |
| 2004-06-27 | 1.6353 |
| 2004-06-26 | 1.6353 |
| 2004-06-25 | 1.6353 |
| 2004-06-24 | 1.6303 |
| 2004-06-23 | 1.6495 |
| 2004-06-22 | 1.6449 |
| 2004-06-21 | 1.6539 |
| 2004-06-20 | 1.6526 |
| 2004-06-19 | 1.6526 |
| 2004-06-18 | 1.6526 |
| 2004-06-17 | 1.6651 |
| 2004-06-16 | 1.667 |
| 2004-06-15 | 1.6591 |
| 2004-06-14 | 1.6645 |
| 2004-06-13 | 1.6485 |
| 2004-06-12 | 1.6485 |
| 2004-06-11 | 1.6485 |
| 2004-06-10 | 1.6485 |
| 2004-06-09 | 1.6456 |
| 2004-06-08 | 1.6328 |
| 2004-06-07 | 1.6324 |
| 2004-06-06 | 1.6351 |
| 2004-06-05 | 1.6351 |
| 2004-06-04 | 1.6351 |
| 2004-06-03 | 1.6502 |
| 2004-06-02 | 1.6506 |
| 2004-06-01 | 1.6578 |
| 2004-05-31 | 1.6507 |
| 2004-05-30 | 1.6507 |
| 2004-05-29 | 1.6507 |
| 2004-05-28 | 1.6507 |
| 2004-05-27 | 1.645 |
| 2004-05-26 | 1.6609 |
| 2004-05-25 | 1.6632 |
| 2004-05-24 | 1.6627 |
| 2004-05-23 | 1.6648 |
| 2004-05-22 | 1.6648 |
| 2004-05-21 | 1.6648 |
| 2004-05-20 | 1.6581 |
| 2004-05-19 | 1.6686 |
| 2004-05-18 | 1.6854 |
| 2004-05-17 | 1.6934 |
| 2004-05-16 | 1.6857 |
| 2004-05-15 | 1.6857 |
| 2004-05-14 | 1.6857 |
| 2004-05-13 | 1.6872 |
| 2004-05-12 | 1.6825 |
| 2004-05-11 | 1.6815 |
| 2004-05-10 | 1.6849 |
| 2004-05-09 | 1.677 |
| 2004-05-08 | 1.677 |
| 2004-05-07 | 1.677 |
| 2004-05-06 | 1.669 |
| 2004-05-05 | 1.6668 |
| 2004-05-04 | 1.6625 |
| 2004-05-03 | 1.6652 |
| 2004-05-02 | 1.6625 |
| 2004-05-01 | 1.6625 |
| 2004-04-30 | 1.6625 |
| 2004-04-29 | 1.6609 |
| 2004-04-28 | 1.6603 |
| 2004-04-27 | 1.6381 |
| 2004-04-26 | 1.6409 |
| 2004-04-25 | 1.6478 |
| 2004-04-24 | 1.6478 |
| 2004-04-23 | 1.6478 |
| 2004-04-22 | 1.6437 |
| 2004-04-21 | 1.6475 |
| 2004-04-20 | 1.6417 |
| 2004-04-19 | 1.6307 |
| 2004-04-18 | 1.6326 |
| 2004-04-17 | 1.6326 |
| 2004-04-16 | 1.6326 |
| 2004-04-15 | 1.6279 |
| 2004-04-14 | 1.6304 |
| 2004-04-13 | 1.6182 |
| 2004-04-12 | 1.6217 |
| 2004-04-11 | 1.6085 |
| 2004-04-10 | 1.6085 |
| 2004-04-09 | 1.6085 |
| 2004-04-08 | 1.6085 |
| 2004-04-07 | 1.588 |
| 2004-04-06 | 1.5865 |
| 2004-04-05 | 1.591 |
| 2004-04-04 | 1.5844 |
| 2004-04-03 | 1.5844 |
| 2004-04-02 | 1.5844 |
| 2004-04-01 | 1.5838 |
| 2004-03-31 | 1.5902 |
| 2004-03-30 | 1.5842 |
| 2004-03-29 | 1.5863 |
| 2004-03-28 | 1.598 |
| 2004-03-27 | 1.598 |
| 2004-03-26 | 1.598 |
| 2004-03-25 | 1.6108 |
| 2004-03-24 | 1.6277 |
| 2004-03-23 | 1.6149 |
| 2004-03-22 | 1.6143 |
| 2004-03-21 | 1.6118 |
| 2004-03-20 | 1.6118 |
| 2004-03-19 | 1.6118 |
| 2004-03-18 | 1.6112 |
| 2004-03-17 | 1.6222 |
| 2004-03-16 | 1.618 |
| 2004-03-15 | 1.613 |
| 2004-03-14 | 1.6184 |
| 2004-03-13 | 1.6184 |
| 2004-03-12 | 1.6184 |
| 2004-03-11 | 1.6009 |
| 2004-03-10 | 1.6037 |
| 2004-03-09 | 1.6047 |
| 2004-03-08 | 1.6013 |
| 2004-03-07 | 1.6022 |
| 2004-03-06 | 1.6022 |
| 2004-03-05 | 1.6022 |
| 2004-03-04 | 1.6162 |
| 2004-03-03 | 1.6226 |
| 2004-03-02 | 1.6278 |
| 2004-03-01 | 1.6245 |
| 2004-02-29 | 1.6211 |
| 2004-02-28 | 1.6211 |
| 2004-02-27 | 1.6211 |
| 2004-02-26 | 1.6266 |
| 2004-02-25 | 1.6181 |
| 2004-02-24 | 1.6122 |
| 2004-02-23 | 1.6203 |
| 2004-02-22 | 1.6225 |
| 2004-02-21 | 1.6225 |
| 2004-02-20 | 1.6225 |
| 2004-02-19 | 1.61 |
| 2004-02-18 | 1.607 |
| 2004-02-17 | 1.5876 |
| 2004-02-16 | 1.5967 |
| 2004-02-15 | 1.5967 |
| 2004-02-14 | 1.5967 |
| 2004-02-13 | 1.5967 |
| 2004-02-12 | 1.5988 |
| 2004-02-11 | 1.6161 |
| 2004-02-10 | 1.6134 |
| 2004-02-09 | 1.6114 |
| 2004-02-08 | 1.611 |
| 2004-02-07 | 1.611 |
| 2004-02-06 | 1.611 |
| 2004-02-05 | 1.6204 |
| 2004-02-04 | 1.6165 |
| 2004-02-03 | 1.6206 |
| 2004-02-02 | 1.6222 |
| 2004-02-01 | 1.6046 |
| 2004-01-31 | 1.6046 |
| 2004-01-30 | 1.6046 |
| 2004-01-29 | 1.614 |
| 2004-01-28 | 1.6065 |
| 2004-01-27 | 1.5818 |
| 2004-01-26 | 1.5938 |
| 2004-01-25 | 1.5918 |
| 2004-01-24 | 1.5918 |
| 2004-01-23 | 1.5918 |
| 2004-01-22 | 1.5697 |
| 2004-01-21 | 1.5749 |
| 2004-01-20 | 1.5656 |
| 2004-01-19 | 1.5745 |
| 2004-01-18 | 1.5745 |
| 2004-01-17 | 1.5745 |
| 2004-01-16 | 1.5745 |
| 2004-01-15 | 1.5695 |
| 2004-01-14 | 1.5612 |
| 2004-01-13 | 1.5417 |
| 2004-01-12 | 1.5455 |
| 2004-01-11 | 1.5417 |
| 2004-01-10 | 1.5417 |
| 2004-01-09 | 1.5417 |
| 2004-01-08 | 1.5526 |
| 2004-01-07 | 1.5643 |
| 2004-01-06 | 1.5566 |
| 2004-01-05 | 1.5549 |
| 2004-01-04 | 1.562 |
| 2004-01-03 | 1.562 |
| 2004-01-02 | 1.562 |
| 2004-01-01 | 1.5618 |
| 2003-12-31 | 1.5618 |
| 2003-12-30 | 1.5685 |
| 2003-12-29 | 1.5887 |
| 2003-12-28 | 1.5858 |
| 2003-12-27 | 1.5858 |
| 2003-12-26 | 1.5858 |
| 2003-12-25 | 1.5858 |
| 2003-12-24 | 1.5858 |
| 2003-12-23 | 1.6008 |
| 2003-12-22 | 1.6142 |
| 2003-12-21 | 1.6222 |
| 2003-12-20 | 1.6222 |
| 2003-12-19 | 1.6222 |
| 2003-12-18 | 1.6137 |
| 2003-12-17 | 1.608 |
| 2003-12-16 | 1.6064 |
| 2003-12-15 | 1.5928 |
| 2003-12-14 | 1.5951 |
| 2003-12-13 | 1.5951 |
| 2003-12-12 | 1.5951 |
| 2003-12-11 | 1.5979 |
| 2003-12-10 | 1.5845 |
| 2003-12-09 | 1.5866 |
| 2003-12-08 | 1.5721 |
| 2003-12-07 | 1.5819 |
| 2003-12-06 | 1.5819 |
| 2003-12-05 | 1.5819 |
| 2003-12-04 | 1.591 |
| 2003-12-03 | 1.5758 |
| 2003-12-02 | 1.5745 |
| 2003-12-01 | 1.581 |
| 2003-11-30 | 1.5743 |
| 2003-11-29 | 1.5743 |
| 2003-11-28 | 1.5743 |
| 2003-11-27 | 1.5809 |
| 2003-11-26 | 1.581 |
| 2003-11-25 | 1.5912 |
| 2003-11-24 | 1.6005 |
| 2003-11-23 | 1.5791 |
| 2003-11-22 | 1.5791 |
| 2003-11-21 | 1.5791 |
| 2003-11-20 | 1.5782 |
| 2003-11-19 | 1.5828 |
| 2003-11-18 | 1.5745 |
| 2003-11-17 | 1.5908 |
| 2003-11-16 | 1.5775 |
| 2003-11-15 | 1.5775 |
| 2003-11-14 | 1.5775 |
| 2003-11-13 | 1.5776 |
| 2003-11-12 | 1.5791 |
| 2003-11-11 | 1.591 |
| 2003-11-10 | 1.5895 |
| 2003-11-09 | 1.603 |
| 2003-11-08 | 1.603 |
| 2003-11-07 | 1.603 |
| 2003-11-06 | 1.6232 |
| 2003-11-05 | 1.6146 |
| 2003-11-04 | 1.6114 |
| 2003-11-03 | 1.6162 |
| 2003-11-02 | 1.5987 |
| 2003-11-01 | 1.5987 |
| 2003-10-31 | 1.5987 |
| 2003-10-30 | 1.5935 |
| 2003-10-29 | 1.5907 |
| 2003-10-28 | 1.5873 |
| 2003-10-27 | 1.5901 |
| 2003-10-26 | 1.5844 |
| 2003-10-25 | 1.5844 |
| 2003-10-24 | 1.5844 |
| 2003-10-23 | 1.5861 |
| 2003-10-22 | 1.5808 |
| 2003-10-21 | 1.5965 |
| 2003-10-20 | 1.6016 |
| 2003-10-19 | 1.5924 |
| 2003-10-18 | 1.5924 |
| 2003-10-17 | 1.5924 |
| 2003-10-16 | 1.5962 |
| 2003-10-15 | 1.6072 |
| 2003-10-14 | 1.6045 |
| 2003-10-13 | 1.6006 |
| 2003-10-12 | 1.6004 |
| 2003-10-11 | 1.6004 |
| 2003-10-10 | 1.6004 |
| 2003-10-09 | 1.6218 |
| 2003-10-08 | 1.6164 |
| 2003-10-07 | 1.6134 |
| 2003-10-06 | 1.6255 |
| 2003-10-05 | 1.6298 |
| 2003-10-04 | 1.6298 |
| 2003-10-03 | 1.6298 |
| 2003-10-02 | 1.6245 |
| 2003-10-01 | 1.6323 |
| 2003-09-30 | 1.6376 |
| 2003-09-29 | 1.6409 |
| 2003-09-28 | 1.6406 |
| 2003-09-27 | 1.6406 |
| 2003-09-26 | 1.6406 |
| 2003-09-25 | 1.6361 |
| 2003-09-24 | 1.6508 |
| 2003-09-23 | 1.6572 |
| 2003-09-22 | 1.6447 |
| 2003-09-21 | 1.6494 |
| 2003-09-20 | 1.6494 |
| 2003-09-19 | 1.6494 |
| 2003-09-18 | 1.6642 |
| 2003-09-17 | 1.6676 |
| 2003-09-16 | 1.6547 |
| 2003-09-15 | 1.648 |
| 2003-09-14 | 1.6458 |
| 2003-09-13 | 1.6458 |
| 2003-09-12 | 1.6458 |
| 2003-09-11 | 1.6559 |
| 2003-09-10 | 1.6475 |
| 2003-09-09 | 1.6498 |
| 2003-09-08 | 1.6561 |
| 2003-09-07 | 1.6538 |
| 2003-09-06 | 1.6538 |
| 2003-09-05 | 1.6538 |
| 2003-09-04 | 1.6568 |
| 2003-09-03 | 1.6657 |
| 2003-09-02 | 1.6782 |
| 2003-09-01 | 1.674 |
| 2003-08-31 | 1.674 |
| 2003-08-30 | 1.674 |
| 2003-08-29 | 1.674 |
| 2003-08-28 | 1.685 |
| 2003-08-27 | 1.6936 |
| 2003-08-26 | 1.6811 |
| 2003-08-25 | 1.6912 |
| 2003-08-24 | 1.694 |
| 2003-08-23 | 1.694 |
| 2003-08-22 | 1.694 |
| 2003-08-21 | 1.6993 |
| 2003-08-20 | 1.694 |
| 2003-08-19 | 1.6884 |
| 2003-08-18 | 1.6786 |
| 2003-08-17 | 1.6743 |
| 2003-08-16 | 1.6743 |
| 2003-08-15 | 1.6743 |
| 2003-08-14 | 1.6815 |
| 2003-08-13 | 1.6651 |
| 2003-08-12 | 1.6684 |
| 2003-08-11 | 1.6636 |
| 2003-08-10 | 1.6814 |
| 2003-08-09 | 1.6814 |
| 2003-08-08 | 1.6814 |
| 2003-08-07 | 1.6821 |
| 2003-08-06 | 1.695 |
| 2003-08-05 | 1.6933 |
| 2003-08-04 | 1.6979 |
| 2003-08-03 | 1.6884 |
| 2003-08-02 | 1.6884 |
| 2003-08-01 | 1.6884 |
| 2003-07-31 | 1.6993 |
| 2003-07-30 | 1.6902 |
| 2003-07-29 | 1.6713 |
| 2003-07-28 | 1.6729 |
| 2003-07-27 | 1.6658 |
| 2003-07-26 | 1.6658 |
| 2003-07-25 | 1.6658 |
| 2003-07-24 | 1.6866 |
| 2003-07-23 | 1.6886 |
| 2003-07-22 | 1.7094 |
| 2003-07-21 | 1.6952 |
| 2003-07-20 | 1.6986 |
| 2003-07-19 | 1.6986 |
| 2003-07-18 | 1.6986 |
| 2003-07-17 | 1.6844 |
| 2003-07-16 | 1.6726 |
| 2003-07-15 | 1.6848 |
| 2003-07-14 | 1.6604 |
| 2003-07-13 | 1.6607 |
| 2003-07-12 | 1.6607 |
| 2003-07-11 | 1.6607 |
| 2003-07-10 | 1.6688 |
| 2003-07-09 | 1.6577 |
| 2003-07-08 | 1.6491 |
| 2003-07-07 | 1.6278 |
| 2003-07-06 | 1.6124 |
| 2003-07-05 | 1.6124 |
| 2003-07-04 | 1.6124 |
| 2003-07-03 | 1.6124 |
| 2003-07-02 | 1.6143 |
| 2003-07-01 | 1.6327 |
| 2003-06-30 | 1.6311 |
| 2003-06-29 | 1.6281 |
| 2003-06-28 | 1.6281 |
| 2003-06-27 | 1.6281 |
| 2003-06-26 | 1.6348 |
| 2003-06-25 | 1.6238 |
| 2003-06-24 | 1.6414 |
| 2003-06-23 | 1.6424 |
| 2003-06-22 | 1.6403 |
| 2003-06-21 | 1.6403 |
| 2003-06-20 | 1.6403 |
| 2003-06-19 | 1.622 |
| 2003-06-18 | 1.6171 |
| 2003-06-17 | 1.6179 |
| 2003-06-16 | 1.6192 |
| 2003-06-15 | 1.6117 |
| 2003-06-14 | 1.6117 |
| 2003-06-13 | 1.6117 |
| 2003-06-12 | 1.6302 |
| 2003-06-11 | 1.6322 |
| 2003-06-10 | 1.6431 |
| 2003-06-09 | 1.6388 |
| 2003-06-08 | 1.6382 |
| 2003-06-07 | 1.6382 |
| 2003-06-06 | 1.6382 |
| 2003-06-05 | 1.6201 |
| 2003-06-04 | 1.6388 |
| 2003-06-03 | 1.6473 |
| 2003-06-02 | 1.6525 |
| 2003-06-01 | 1.6512 |
| 2003-05-31 | 1.6512 |
| 2003-05-30 | 1.6512 |
| 2003-05-29 | 1.6584 |
| 2003-05-28 | 1.669 |
| 2003-05-27 | 1.6601 |
| 2003-05-26 | 1.6598 |
| 2003-05-25 | 1.6782 |
| 2003-05-24 | 1.6782 |
| 2003-05-23 | 1.6782 |
| 2003-05-22 | 1.6622 |
| 2003-05-21 | 1.63 |
| 2003-05-20 | 1.6333 |
| 2003-05-19 | 1.6458 |
| 2003-05-18 | 1.6481 |
| 2003-05-17 | 1.6481 |
| 2003-05-16 | 1.6481 |
| 2003-05-15 | 1.6695 |
| 2003-05-14 | 1.661 |
| 2003-05-13 | 1.6729 |
| 2003-05-12 | 1.6786 |
| 2003-05-11 | 1.6815 |
| 2003-05-10 | 1.6815 |
| 2003-05-09 | 1.6815 |
| 2003-05-08 | 1.6826 |
| 2003-05-07 | 1.6858 |
| 2003-05-06 | 1.6833 |
| 2003-05-05 | 1.704 |
| 2003-05-04 | 1.7139 |
| 2003-05-03 | 1.7139 |
| 2003-05-02 | 1.7139 |
| 2003-05-01 | 1.7148 |
| 2003-04-30 | 1.7292 |
| 2003-04-29 | 1.7427 |
| 2003-04-28 | 1.7514 |
| 2003-04-27 | 1.745 |
| 2003-04-26 | 1.745 |
| 2003-04-25 | 1.745 |
| 2003-04-24 | 1.7604 |
| 2003-04-23 | 1.7522 |
| 2003-04-22 | 1.748 |
| 2003-04-21 | 1.7555 |
| 2003-04-20 | 1.7525 |
| 2003-04-19 | 1.7525 |
| 2003-04-18 | 1.7525 |
| 2003-04-17 | 1.7527 |
| 2003-04-16 | 1.7579 |
| 2003-04-15 | 1.7482 |
| 2003-04-14 | 1.7547 |
| 2003-04-13 | 1.7556 |
| 2003-04-12 | 1.7556 |
| 2003-04-11 | 1.7556 |
| 2003-04-10 | 1.757 |
| 2003-04-09 | 1.771 |
| 2003-04-08 | 1.771 |
| 2003-04-07 | 1.7884 |
| 2003-04-06 | 1.7773 |
| 2003-04-05 | 1.7773 |
| 2003-04-04 | 1.7773 |
| 2003-04-03 | 1.7819 |
| 2003-04-02 | 1.7753 |
| 2003-04-01 | 1.7792 |
| 2003-03-31 | 1.774 |
| 2003-03-30 | 1.7768 |
| 2003-03-29 | 1.7768 |
| 2003-03-28 | 1.7768 |
| 2003-03-27 | 1.767 |
| 2003-03-26 | 1.7757 |
| 2003-03-25 | 1.783 |
| 2003-03-24 | 1.7867 |
| 2003-03-23 | 1.8036 |
| 2003-03-22 | 1.8036 |
| 2003-03-21 | 1.8036 |
| 2003-03-20 | 1.789 |
| 2003-03-19 | 1.7923 |
| 2003-03-18 | 1.7792 |
| 2003-03-17 | 1.7865 |
| 2003-03-16 | 1.7823 |
| 2003-03-15 | 1.7823 |
| 2003-03-14 | 1.7823 |
| 2003-03-13 | 1.7926 |
| 2003-03-12 | 1.7828 |
| 2003-03-11 | 1.7796 |
| 2003-03-10 | 1.7692 |
| 2003-03-09 | 1.7694 |
| 2003-03-08 | 1.7694 |
| 2003-03-07 | 1.7694 |
| 2003-03-06 | 1.7764 |
| 2003-03-05 | 1.7754 |
| 2003-03-04 | 1.7855 |
| 2003-03-03 | 1.7924 |
| 2003-03-02 | 1.7935 |
| 2003-03-01 | 1.7935 |
| 2003-02-28 | 1.7935 |
| 2003-02-27 | 1.8021 |
| 2003-02-26 | 1.8032 |
| 2003-02-25 | 1.802 |
| 2003-02-24 | 1.7979 |
| 2003-02-23 | 1.819 |
| 2003-02-22 | 1.819 |
| 2003-02-21 | 1.819 |
| 2003-02-20 | 1.8177 |
| 2003-02-19 | 1.8259 |
| 2003-02-18 | 1.831 |
| 2003-02-17 | 1.8399 |
| 2003-02-16 | 1.8399 |
| 2003-02-15 | 1.8399 |
| 2003-02-14 | 1.8399 |
| 2003-02-13 | 1.8318 |
| 2003-02-12 | 1.8452 |
| 2003-02-11 | 1.8459 |
| 2003-02-10 | 1.8473 |
| 2003-02-09 | 1.8366 |
| 2003-02-08 | 1.8366 |
| 2003-02-07 | 1.8366 |
| 2003-02-06 | 1.8319 |
| 2003-02-05 | 1.8368 |
| 2003-02-04 | 1.8306 |
| 2003-02-03 | 1.8319 |
| 2003-02-02 | 1.8362 |
| 2003-02-01 | 1.8362 |
| 2003-01-31 | 1.8362 |
| 2003-01-30 | 1.8459 |
| 2003-01-29 | 1.84 |
| 2003-01-28 | 1.848 |
| 2003-01-27 | 1.8413 |
| 2003-01-26 | 1.8354 |
| 2003-01-25 | 1.8354 |
| 2003-01-24 | 1.8354 |
| 2003-01-23 | 1.8409 |
| 2003-01-22 | 1.8501 |
| 2003-01-21 | 1.85 |
| 2003-01-20 | 1.8525 |
| 2003-01-19 | 1.8525 |
| 2003-01-18 | 1.8525 |
| 2003-01-17 | 1.8525 |
| 2003-01-16 | 1.8524 |
| 2003-01-15 | 1.8556 |
| 2003-01-14 | 1.8594 |
| 2003-01-13 | 1.8602 |
| 2003-01-12 | 1.8649 |
| 2003-01-11 | 1.8649 |
| 2003-01-10 | 1.8649 |
| 2003-01-09 | 1.8731 |
| 2003-01-08 | 1.8856 |
| 2003-01-07 | 1.8852 |
| 2003-01-06 | 1.8835 |
| 2003-01-05 | 1.8899 |
| 2003-01-04 | 1.8899 |
| 2003-01-03 | 1.8899 |
| 2003-01-02 | 1.8953 |
| 2003-01-01 | 1.9003 |
| 2002-12-31 | 1.9004 |
| 2002-12-30 | 1.9058 |
| 2002-12-29 | 1.8963 |
| 2002-12-28 | 1.8963 |
| 2002-12-27 | 1.8963 |
| 2002-12-26 | 1.88 |
| 2002-12-25 | 1.8688 |
| 2002-12-24 | 1.8688 |
| 2002-12-23 | 1.8745 |
| 2002-12-22 | 1.8739 |
| 2002-12-21 | 1.8739 |
| 2002-12-20 | 1.8739 |
| 2002-12-19 | 1.8717 |
| 2002-12-18 | 1.8752 |
| 2002-12-17 | 1.8717 |
| 2002-12-16 | 1.8854 |
| 2002-12-15 | 1.8843 |
| 2002-12-14 | 1.8843 |
| 2002-12-13 | 1.8843 |
| 2002-12-12 | 1.8785 |
| 2002-12-11 | 1.8782 |
| 2002-12-10 | 1.8838 |
| 2002-12-09 | 1.8848 |
| 2002-12-08 | 1.8902 |
| 2002-12-07 | 1.8902 |
| 2002-12-06 | 1.8902 |
| 2002-12-05 | 1.8847 |
| 2002-12-04 | 1.8839 |
| 2002-12-03 | 1.8787 |
| 2002-12-02 | 1.8812 |
| 2002-12-01 | 1.8895 |
| 2002-11-30 | 1.8895 |
| 2002-11-29 | 1.8895 |
| 2002-11-28 | 1.9009 |
| 2002-11-27 | 1.9009 |
| 2002-11-26 | 1.9021 |
| 2002-11-25 | 1.9001 |
| 2002-11-24 | 1.9076 |
| 2002-11-23 | 1.9076 |
| 2002-11-22 | 1.9076 |
| 2002-11-21 | 1.9053 |
| 2002-11-20 | 1.9162 |
| 2002-11-19 | 1.9131 |
| 2002-11-18 | 1.9196 |
| 2002-11-17 | 1.9134 |
| 2002-11-16 | 1.9134 |
| 2002-11-15 | 1.9134 |
| 2002-11-14 | 1.9016 |
| 2002-11-13 | 1.9022 |
| 2002-11-12 | 1.9041 |
| 2002-11-11 | 1.8952 |
| 2002-11-10 | 1.889 |
| 2002-11-09 | 1.889 |
| 2002-11-08 | 1.889 |
| 2002-11-07 | 1.8787 |
| 2002-11-06 | 1.8778 |
| 2002-11-05 | 1.8793 |
| 2002-11-04 | 1.8778 |
| 2002-11-03 | 1.8813 |
| 2002-11-02 | 1.8813 |
| 2002-11-01 | 1.8813 |
| 2002-10-31 | 1.8808 |
| 2002-10-30 | 1.8906 |
| 2002-10-29 | 1.8901 |
| 2002-10-28 | 1.8805 |
| 2002-10-27 | 1.8927 |
| 2002-10-26 | 1.8927 |
| 2002-10-25 | 1.8927 |
| 2002-10-24 | 1.8887 |
| 2002-10-23 | 1.8903 |
| 2002-10-22 | 1.8944 |
| 2002-10-21 | 1.902 |
| 2002-10-20 | 1.902 |
| 2002-10-19 | 1.902 |
| 2002-10-18 | 1.902 |
| 2002-10-17 | 1.8971 |
| 2002-10-16 | 1.9119 |
| 2002-10-15 | 1.9139 |
| 2002-10-14 | 1.9145 |
| 2002-10-13 | 1.9168 |
| 2002-10-12 | 1.9168 |
| 2002-10-11 | 1.9168 |
| 2002-10-10 | 1.9191 |
| 2002-10-09 | 1.9304 |
| 2002-10-08 | 1.9265 |
| 2002-10-07 | 1.9237 |
| 2002-10-06 | 1.9241 |
| 2002-10-05 | 1.9241 |
| 2002-10-04 | 1.9241 |
| 2002-10-03 | 1.9222 |
| 2002-10-02 | 1.9162 |
| 2002-10-01 | 1.9077 |
| 2002-09-30 | 1.9166 |
| 2002-09-29 | 1.9042 |
| 2002-09-28 | 1.9042 |
| 2002-09-27 | 1.9042 |
| 2002-09-26 | 1.9028 |
| 2002-09-25 | 1.9076 |
| 2002-09-24 | 1.9174 |
| 2002-09-23 | 1.9108 |
| 2002-09-22 | 1.9003 |
| 2002-09-21 | 1.9003 |
| 2002-09-20 | 1.9003 |
| 2002-09-19 | 1.9001 |
| 2002-09-18 | 1.9054 |
| 2002-09-17 | 1.9087 |
| 2002-09-16 | 1.9107 |
| 2002-09-15 | 1.912 |
| 2002-09-14 | 1.912 |
| 2002-09-13 | 1.912 |
| 2002-09-12 | 1.9163 |
| 2002-09-11 | 1.9074 |
| 2002-09-10 | 1.898 |
| 2002-09-09 | 1.8894 |
| 2002-09-08 | 1.8827 |
| 2002-09-07 | 1.8827 |
| 2002-09-06 | 1.8827 |
| 2002-09-05 | 1.8976 |
| 2002-09-04 | 1.8939 |
| 2002-09-03 | 1.8741 |
| 2002-09-02 | 1.8824 |
| 2002-09-01 | 1.8823 |
| 2002-08-31 | 1.8823 |
| 2002-08-30 | 1.8823 |
| 2002-08-29 | 1.8805 |
| 2002-08-28 | 1.8819 |
| 2002-08-27 | 1.8758 |
| 2002-08-26 | 1.8782 |
| 2002-08-25 | 1.8805 |
| 2002-08-24 | 1.8805 |
| 2002-08-23 | 1.8805 |
| 2002-08-22 | 1.8826 |
| 2002-08-21 | 1.8807 |
| 2002-08-20 | 1.8916 |
| 2002-08-19 | 1.8972 |
| 2002-08-18 | 1.8776 |
| 2002-08-17 | 1.8776 |
| 2002-08-16 | 1.8776 |
| 2002-08-15 | 1.8854 |
| 2002-08-14 | 1.8868 |
| 2002-08-13 | 1.8884 |
| 2002-08-12 | 1.9028 |
| 2002-08-11 | 1.8998 |
| 2002-08-10 | 1.8998 |
| 2002-08-09 | 1.8998 |
| 2002-08-08 | 1.9072 |
| 2002-08-07 | 1.9031 |
| 2002-08-06 | 1.9125 |
| 2002-08-05 | 1.9276 |
| 2002-08-04 | 1.9162 |
| 2002-08-03 | 1.9162 |
| 2002-08-02 | 1.9162 |
| 2002-08-01 | 1.922 |
| 2002-07-31 | 1.912 |
| 2002-07-30 | 1.9023 |
| 2002-07-29 | 1.8983 |
| 2002-07-28 | 1.9157 |
| 2002-07-27 | 1.9157 |
| 2002-07-26 | 1.9157 |
| 2002-07-25 | 1.8974 |
| 2002-07-24 | 1.8924 |
| 2002-07-23 | 1.9142 |
| 2002-07-22 | 1.8868 |
| 2002-07-21 | 1.8634 |
| 2002-07-20 | 1.8634 |
| 2002-07-19 | 1.8634 |
| 2002-07-18 | 1.8646 |
| 2002-07-17 | 1.8618 |
| 2002-07-16 | 1.8538 |
| 2002-07-15 | 1.858 |
| 2002-07-14 | 1.8509 |
| 2002-07-13 | 1.8509 |
| 2002-07-12 | 1.8509 |
| 2002-07-11 | 1.8375 |
| 2002-07-10 | 1.8338 |
| 2002-07-09 | 1.825 |
| 2002-07-08 | 1.8366 |
| 2002-07-07 | 1.84 |
| 2002-07-06 | 1.84 |
| 2002-07-05 | 1.84 |
| 2002-07-04 | 1.8509 |
| 2002-07-03 | 1.8509 |
| 2002-07-02 | 1.8428 |
| 2002-07-01 | 1.8326 |
| 2002-06-30 | 1.835 |
| 2002-06-29 | 1.835 |
| 2002-06-28 | 1.835 |
| 2002-06-27 | 1.826 |
| 2002-06-26 | 1.8321 |
| 2002-06-25 | 1.83 |
| 2002-06-24 | 1.8374 |
| 2002-06-23 | 1.8363 |
| 2002-06-22 | 1.8363 |
| 2002-06-21 | 1.8363 |
| 2002-06-20 | 1.8441 |
| 2002-06-19 | 1.8604 |
| 2002-06-18 | 1.8652 |
| 2002-06-17 | 1.8688 |
| 2002-06-16 | 1.8672 |
| 2002-06-15 | 1.8672 |
| 2002-06-14 | 1.8672 |
| 2002-06-13 | 1.8583 |
| 2002-06-12 | 1.855 |
| 2002-06-11 | 1.8574 |
| 2002-06-10 | 1.8585 |
| 2002-06-09 | 1.85 |
| 2002-06-08 | 1.85 |
| 2002-06-07 | 1.85 |
| 2002-06-06 | 1.8515 |
| 2002-06-05 | 1.8506 |
| 2002-06-04 | 1.8475 |
| 2002-06-03 | 1.8456 |
| 2002-06-02 | 1.8465 |
| 2002-06-01 | 1.8465 |
| 2002-05-31 | 1.8465 |
| 2002-05-30 | 1.8523 |
| 2002-05-29 | 1.8508 |
| 2002-05-28 | 1.8482 |
| 2002-05-27 | 1.8509 |
| 2002-05-26 | 1.8509 |
| 2002-05-25 | 1.8509 |
| 2002-05-24 | 1.8509 |
| 2002-05-23 | 1.8517 |
| 2002-05-22 | 1.8635 |
| 2002-05-21 | 1.8579 |
| 2002-05-20 | 1.862 |
| 2002-05-19 | 1.8678 |
| 2002-05-18 | 1.8678 |
| 2002-05-17 | 1.8678 |
| 2002-05-16 | 1.8768 |
| 2002-05-15 | 1.8791 |
| 2002-05-14 | 1.8819 |
| 2002-05-13 | 1.8787 |
| 2002-05-12 | 1.8817 |
| 2002-05-11 | 1.8817 |
| 2002-05-10 | 1.8817 |
| 2002-05-09 | 1.8924 |
| 2002-05-08 | 1.8961 |
| 2002-05-07 | 1.8938 |
| 2002-05-06 | 1.8928 |
| 2002-05-05 | 1.887 |
| 2002-05-04 | 1.887 |
| 2002-05-03 | 1.887 |
| 2002-05-02 | 1.8873 |
| 2002-05-01 | 1.884 |
| 2002-04-30 | 1.8935 |
| 2002-04-29 | 1.8916 |
| 2002-04-28 | 1.8851 |
| 2002-04-27 | 1.8851 |
| 2002-04-26 | 1.8851 |
| 2002-04-25 | 1.8887 |
| 2002-04-24 | 1.8944 |
| 2002-04-23 | 1.9004 |
| 2002-04-22 | 1.8977 |
| 2002-04-21 | 1.8972 |
| 2002-04-20 | 1.8972 |
| 2002-04-19 | 1.8972 |
| 2002-04-18 | 1.9024 |
| 2002-04-17 | 1.9015 |
| 2002-04-16 | 1.9093 |
| 2002-04-15 | 1.916 |
| 2002-04-14 | 1.9167 |
| 2002-04-13 | 1.9167 |
| 2002-04-12 | 1.9167 |
| 2002-04-11 | 1.9196 |
| 2002-04-10 | 1.9229 |
| 2002-04-09 | 1.928 |
| 2002-04-08 | 1.9252 |
| 2002-04-07 | 1.9184 |
| 2002-04-06 | 1.9184 |
| 2002-04-05 | 1.9184 |
| 2002-04-04 | 1.9253 |
| 2002-04-03 | 1.919 |
| 2002-04-02 | 1.9235 |
| 2002-04-01 | 1.9305 |
| 2002-03-31 | 1.924 |
| 2002-03-30 | 1.924 |
| 2002-03-29 | 1.924 |
| 2002-03-28 | 1.9241 |
| 2002-03-27 | 1.9253 |
| 2002-03-26 | 1.9225 |
| 2002-03-25 | 1.9119 |
| 2002-03-24 | 1.9048 |
| 2002-03-23 | 1.9048 |
| 2002-03-22 | 1.9048 |
| 2002-03-21 | 1.9065 |
| 2002-03-20 | 1.9063 |
| 2002-03-19 | 1.9144 |
| 2002-03-18 | 1.915 |
| 2002-03-17 | 1.912 |
| 2002-03-16 | 1.912 |
| 2002-03-15 | 1.912 |
| 2002-03-14 | 1.922 |
| 2002-03-13 | 1.9289 |
| 2002-03-12 | 1.9138 |
| 2002-03-11 | 1.9126 |
| 2002-03-10 | 1.9156 |
| 2002-03-09 | 1.9156 |
| 2002-03-08 | 1.9156 |
| 2002-03-07 | 1.9125 |