Cayman Islands Dollar<=>Ngultrum. Historical prices. Updated daily
| date | KYD/BTN |
|---|---|
| 2012-02-18 | 60.0912 |
| 2012-02-17 | 60.1051 |
| 2012-02-16 | 60.1209 |
| 2012-02-15 | 60.2031 |
| 2012-02-14 | 59.995 |
| 2012-02-13 | 60.2546 |
| 2012-02-12 | 60.2482 |
| 2012-02-11 | 60.2482 |
| 2012-02-10 | 60.3851 |
| 2012-02-09 | 59.9475 |
| 2012-02-08 | 60.0058 |
| 2012-02-07 | 59.8296 |
| 2012-02-06 | 59.3807 |
| 2012-02-05 | 59.3873 |
| 2012-02-04 | 59.3873 |
| 2012-02-03 | 59.9467 |
| 2012-02-02 | 60.088 |
| 2012-02-01 | 60.2974 |
| 2012-01-31 | 60.732 |
| 2012-01-30 | 60.1272 |
| 2012-01-29 | 60.1242 |
| 2012-01-28 | 60.1242 |
| 2012-01-27 | 61.0899 |
| 2012-01-26 | 61.1052 |
| 2012-01-25 | 61.0712 |
| 2012-01-24 | 61.1004 |
| 2012-01-23 | 61.3695 |
| 2012-01-22 | 61.3739 |
| 2012-01-21 | 61.3739 |
| 2012-01-20 | 61.2854 |
| 2012-01-19 | 61.8741 |
| 2012-01-18 | 61.8741 |
| 2012-01-17 | 62.6392 |
| 2012-01-16 | 62.8476 |
| 2012-01-15 | 62.8465 |
| 2012-01-14 | 62.8465 |
| 2012-01-13 | 62.9305 |
| 2012-01-12 | 63.297 |
| 2012-01-11 | 63.0522 |
| 2012-01-10 | 64.0322 |
| 2012-01-09 | 64.2856 |
| 2012-01-08 | 64.2735 |
| 2012-01-07 | 64.2735 |
| 2012-01-06 | 64.6189 |
| 2012-01-05 | 64.5783 |
| 2012-01-04 | 64.9054 |
| 2012-01-03 | 64.77 |
| 2012-01-02 | 64.7625 |
| 2012-01-01 | 64.7629 |
| 2011-12-31 | 64.7629 |
| 2011-12-30 | 64.7011 |
| 2011-12-29 | 64.6136 |
| 2011-12-28 | 64.6682 |
| 2011-12-27 | 64.5958 |
| 2011-12-26 | 64.5906 |
| 2011-12-25 | 64.5917 |
| 2011-12-24 | 64.5917 |
| 2011-12-23 | 64.3016 |
| 2011-12-22 | 64.0272 |
| 2011-12-21 | 64.4825 |
| 2011-12-20 | 64.377 |
| 2011-12-19 | 64.2787 |
| 2011-12-18 | 64.2726 |
| 2011-12-17 | 64.2726 |
| 2011-12-16 | 65.412 |
| 2011-12-15 | 65.497 |
| 2011-12-14 | 64.9064 |
| 2011-12-13 | 64.4463 |
| 2011-12-12 | 63.4454 |
| 2011-12-11 | 63.4549 |
| 2011-12-10 | 63.4549 |
| 2011-12-09 | 63.1156 |
| 2011-12-08 | 62.6935 |
| 2011-12-07 | 62.6935 |
| 2011-12-06 | 62.7067 |
| 2011-12-05 | 62.4413 |
| 2011-12-04 | 62.4402 |
| 2011-12-03 | 62.4402 |
| 2011-12-02 | 62.7665 |
| 2011-12-01 | 63.6654 |
| 2011-11-30 | 63.4474 |
| 2011-11-29 | 63.3641 |
| 2011-11-28 | 63.7007 |
| 2011-11-27 | 63.6995 |
| 2011-11-26 | 63.6995 |
| 2011-11-25 | 63.505 |
| 2011-11-24 | 63.8616 |
| 2011-11-23 | 63.775 |
| 2011-11-22 | 63.6098 |
| 2011-11-21 | 62.6072 |
| 2011-11-20 | 62.6222 |
| 2011-11-19 | 62.6222 |
| 2011-11-18 | 62.0865 |
| 2011-11-17 | 61.8857 |
| 2011-11-16 | 61.786 |
| 2011-11-15 | 61.3313 |
| 2011-11-14 | 61.1299 |
| 2011-11-13 | 61.1283 |
| 2011-11-12 | 61.1283 |
| 2011-11-11 | 61.1905 |
| 2011-11-10 | 61.1978 |
| 2011-11-09 | 60.3414 |
| 2011-11-08 | 59.8852 |
| 2011-11-07 | 59.8864 |
| 2011-11-06 | 59.8862 |
| 2011-11-05 | 59.8862 |
| 2011-11-04 | 59.9349 |
| 2011-11-03 | 59.9859 |
| 2011-11-02 | 60.0986 |
| 2011-11-01 | 59.3867 |
| 2011-10-31 | 59.4655 |
| 2011-10-30 | 59.4591 |
| 2011-10-29 | 59.4591 |
| 2011-10-28 | 60.3722 |
| 2011-10-27 | 60.3703 |
| 2011-10-26 | 60.3864 |
| 2011-10-25 | 60.7642 |
| 2011-10-24 | 61.0072 |
| 2011-10-23 | 61.0054 |
| 2011-10-22 | 61.0054 |
| 2011-10-21 | 60.7404 |
| 2011-10-20 | 59.9507 |
| 2011-10-19 | 60.1135 |
| 2011-10-18 | 59.6865 |
| 2011-10-17 | 59.7723 |
| 2011-10-16 | 59.7744 |
| 2011-10-15 | 59.7744 |
| 2011-10-14 | 59.9166 |
| 2011-10-13 | 59.6999 |
| 2011-10-12 | 60.173 |
| 2011-10-11 | 59.7263 |
| 2011-10-10 | 59.9575 |
| 2011-10-09 | 59.9463 |
| 2011-10-08 | 59.9463 |
| 2011-10-07 | 60.1776 |
| 2011-10-06 | 60.1702 |
| 2011-10-05 | 60.2511 |
| 2011-10-04 | 59.9426 |
| 2011-10-03 | 59.7242 |
| 2011-10-02 | 59.6483 |
| 2011-10-01 | 59.6483 |
| 2011-09-30 | 59.7265 |
| 2011-09-29 | 59.4397 |
| 2011-09-28 | 59.8618 |
| 2011-09-27 | 59.9688 |
| 2011-09-26 | 59.8583 |
| 2011-09-25 | 59.8583 |
| 2011-09-24 | 59.8583 |
| 2011-09-23 | 60.459 |
| 2011-09-22 | 58.9397 |
| 2011-09-21 | 58.6042 |
| 2011-09-20 | 58.3028 |
| 2011-09-19 | 57.6427 |
| 2011-09-18 | 57.62 |
| 2011-09-17 | 57.62 |
| 2011-09-16 | 57.9997 |
| 2011-09-15 | 58.0963 |
| 2011-09-14 | 58.0443 |
| 2011-09-13 | 57.5834 |
| 2011-09-12 | 56.8057 |
| 2011-09-11 | 56.7874 |
| 2011-09-10 | 55.9358 |
| 2011-09-09 | 56.3282 |
| 2011-09-08 | 56.298 |
| 2011-09-07 | 56.2306 |
| 2011-09-06 | 56.0868 |
| 2011-09-05 | 55.8362 |
| 2011-09-04 | 55.5402 |
| 2011-09-03 | 55.5402 |
| 2011-09-02 | 56.1566 |
| 2011-09-01 | 56.157 |
| 2011-08-31 | 56.1592 |
| 2011-08-30 | 56.1589 |
| 2011-08-29 | 56.291 |
| 2011-08-28 | 56.2481 |
| 2011-08-27 | 56.2481 |
| 2011-08-26 | 56.1445 |
| 2011-08-25 | 56.1098 |
| 2011-08-24 | 55.661 |
| 2011-08-23 | 55.6866 |
| 2011-08-22 | 55.8127 |
| 2011-08-21 | 55.7932 |
| 2011-08-20 | 55.7932 |
| 2011-08-19 | 55.7871 |
| 2011-08-18 | 55.3793 |
| 2011-08-17 | 55.3006 |
| 2011-08-16 | 55.3006 |
| 2011-08-15 | 55.3086 |
| 2011-08-14 | 55.0847 |
| 2011-08-13 | 55.0847 |
| 2011-08-12 | 55.3812 |
| 2011-08-11 | 55.1894 |
| 2011-08-10 | 55.136 |
| 2011-08-09 | 54.9168 |
| 2011-08-08 | 54.5698 |
| 2011-08-07 | 54.5001 |
| 2011-08-06 | 54.5001 |
| 2011-08-05 | 53.7589 |
| 2011-08-04 | 54.034 |
| 2011-08-03 | 53.9794 |
| 2011-08-02 | 53.7582 |
| 2011-08-01 | 53.8918 |
| 2011-07-31 | 53.9009 |
| 2011-07-30 | 53.7103 |
| 2011-07-29 | 53.7579 |
| 2011-07-28 | 53.7616 |
| 2011-07-27 | 53.8658 |
| 2011-07-26 | 54.147 |
| 2011-07-25 | 54.0896 |
| 2011-07-24 | 54.5746 |
| 2011-07-23 | 54.5746 |
| 2011-07-22 | 53.6357 |
| 2011-07-21 | 54.2092 |
| 2011-07-20 | 0.0184 |
| 2011-07-19 | 34.8055 |
| 2011-07-18 | 54.2805 |
| 2011-07-17 | 54.5755 |
| 2011-07-16 | 54.2868 |
| 2011-07-15 | 54.2669 |
| 2011-07-14 | 54.2987 |
| 2011-07-13 | 54.5237 |
| 2011-07-12 | 54.2516 |
| 2011-07-11 | 54.0839 |
| 2011-07-10 | 54.0588 |
| 2011-07-09 | 54.0588 |
| 2011-07-08 | 54.1839 |
| 2011-07-07 | 54.2435 |
| 2011-07-06 | 54.1387 |
| 2011-07-05 | 54.1943 |
| 2011-07-04 | 54.3681 |
| 2011-07-03 | 54.3668 |
| 2011-07-02 | 54.3668 |
| 2011-07-01 | 54.5244 |
| 2011-06-30 | 54.7095 |
| 2011-06-29 | 54.9263 |
| 2011-06-28 | 54.9218 |
| 2011-06-27 | 54.8705 |
| 2011-06-26 | 54.8738 |
| 2011-06-25 | 54.8738 |
| 2011-06-24 | 54.8217 |
| 2011-06-23 | 54.7394 |
| 2011-06-22 | 54.7012 |
| 2011-06-21 | 54.8797 |
| 2011-06-20 | 54.715 |
| 2011-06-19 | 54.7125 |
| 2011-06-18 | 54.7125 |
| 2011-06-17 | 54.7653 |
| 2011-06-16 | 54.6032 |
| 2011-06-15 | 54.5681 |
| 2011-06-14 | 54.7146 |
| 2011-06-13 | 54.546 |
| 2011-06-12 | 54.5425 |
| 2011-06-11 | 54.5425 |
| 2011-06-10 | 54.5565 |
| 2011-06-09 | 54.5252 |
| 2011-06-08 | 54.48 |
| 2011-06-07 | 54.5797 |
| 2011-06-06 | 54.6408 |
| 2011-06-05 | 54.6399 |
| 2011-06-04 | 54.6399 |
| 2011-06-03 | 54.6654 |
| 2011-06-02 | 54.6947 |
| 2011-06-01 | 54.9348 |
| 2011-05-31 | 54.9729 |
| 2011-05-30 | 55.0802 |
| 2011-05-29 | 55.0809 |
| 2011-05-28 | 55.0809 |
| 2011-05-27 | 55.2509 |
| 2011-05-26 | 55.293 |
| 2011-05-25 | 55.1241 |
| 2011-05-24 | 55.166 |
| 2011-05-23 | 54.8679 |
| 2011-05-22 | 54.8674 |
| 2011-05-21 | 54.8674 |
| 2011-05-20 | 54.8491 |
| 2011-05-19 | 54.9565 |
| 2011-05-18 | 55.0686 |
| 2011-05-17 | 55.0798 |
| 2011-05-16 | 54.7119 |
| 2011-05-15 | 54.7135 |
| 2011-05-14 | 54.7121 |
| 2011-05-13 | 54.8647 |
| 2011-05-12 | 54.4933 |
| 2011-05-11 | 54.5728 |
| 2011-05-10 | 54.4999 |
| 2011-05-09 | 54.6133 |
| 2011-05-08 | 54.6211 |
| 2011-05-07 | 54.6211 |
| 2011-05-06 | 54.5897 |
| 2011-05-05 | 54.2264 |
| 2011-05-04 | 54.2907 |
| 2011-05-03 | 54.0718 |
| 2011-05-02 | 53.9304 |
| 2011-05-01 | 53.9198 |
| 2011-04-30 | 53.9198 |
| 2011-04-29 | 54.1886 |
| 2011-04-28 | 54.1883 |
| 2011-04-27 | 54.2856 |
| 2011-04-26 | 54.252 |
| 2011-04-25 | 54.1172 |
| 2011-04-24 | 54.122 |
| 2011-04-23 | 54.122 |
| 2011-04-22 | 54.1333 |
| 2011-04-21 | 54.0655 |
| 2011-04-20 | 54.2404 |
| 2011-04-19 | 54.199 |
| 2011-04-18 | 54.0555 |
| 2011-04-17 | 54.0602 |
| 2011-04-16 | 54.0602 |
| 2011-04-15 | 54.2737 |
| 2011-04-14 | 54.2723 |
| 2011-04-13 | 54.127 |
| 2011-04-12 | 54.1359 |
| 2011-04-11 | 53.7421 |
| 2011-04-10 | 53.746 |
| 2011-04-09 | 53.7452 |
| 2011-04-08 | 53.9097 |
| 2011-04-07 | 53.8579 |
| 2011-04-06 | 54.178 |
| 2011-04-05 | 54.388 |
| 2011-04-04 | 54.3848 |
| 2011-04-03 | 54.3863 |
| 2011-04-02 | 54.3863 |
| 2011-04-01 | 54.3872 |
| 2011-03-31 | 54.5735 |
| 2011-03-30 | 54.5793 |
| 2011-03-29 | 54.6783 |
| 2011-03-28 | 54.4711 |
| 2011-03-27 | 54.4736 |
| 2011-03-26 | 54.4755 |
| 2011-03-25 | 54.5729 |
| 2011-03-24 | 54.6854 |
| 2011-03-23 | 54.8356 |
| 2011-03-22 | 54.8885 |
| 2011-03-21 | 55.025 |
| 2011-03-20 | 55.3031 |
| 2011-03-19 | 55.3031 |
| 2011-03-18 | 55.0954 |
| 2011-03-17 | 54.9953 |
| 2011-03-16 | 55.1715 |
| 2011-03-15 | 54.9572 |
| 2011-03-14 | 55.176 |
| 2011-03-13 | 55.3659 |
| 2011-03-12 | 55.3659 |
| 2011-03-11 | 55.7189 |
| 2011-03-10 | 55.5053 |
| 2011-03-09 | 55.5972 |
| 2011-03-08 | 55.563 |
| 2011-03-07 | 55.482 |
| 2011-03-06 | 55.3886 |
| 2011-03-05 | 55.3886 |
| 2011-03-04 | 55.5526 |
| 2011-03-03 | 55.4302 |
| 2011-03-02 | 55.4305 |
| 2011-03-01 | 55.8259 |
| 2011-02-28 | 55.8937 |
| 2011-02-27 | 55.7492 |
| 2011-02-26 | 55.7473 |
| 2011-02-25 | 56.0873 |
| 2011-02-24 | 55.659 |
| 2011-02-23 | 55.8279 |
| 2011-02-22 | 55.4904 |
| 2011-02-21 | 55.7532 |
| 2011-02-20 | 55.2993 |
| 2011-02-19 | 55.2991 |
| 2011-02-18 | 55.9187 |
| 2011-02-17 | 56.1326 |
| 2011-02-16 | 56.1316 |
| 2011-02-15 | 56.1177 |
| 2011-02-14 | 56.3478 |
| 2011-02-13 | 55.6742 |
| 2011-02-12 | 55.6742 |
| 2011-02-11 | 56.3996 |
| 2011-02-10 | 56.0909 |
| 2011-02-09 | 55.8664 |
| 2011-02-08 | 56.0938 |
| 2011-02-07 | 56.2388 |
| 2011-02-06 | 56.0637 |
| 2011-02-05 | 56.0745 |
| 2011-02-04 | 56.2669 |
| 2011-02-03 | 56.2723 |
| 2011-02-02 | 56.45 |
| 2011-02-01 | 56.6178 |
| 2011-01-31 | 56.4427 |
| 2011-01-30 | 56.9575 |
| 2011-01-29 | 56.956 |
| 2011-01-28 | 56.2587 |
| 2011-01-27 | 56.3619 |
| 2011-01-26 | 56.3621 |
| 2011-01-25 | 56.3607 |
| 2011-01-24 | 56.2644 |
| 2011-01-23 | 56.2797 |
| 2011-01-22 | 56.2791 |
| 2011-01-21 | 56.158 |
| 2011-01-20 | 56.0483 |
| 2011-01-19 | 55.9985 |
| 2011-01-18 | 56.1404 |
| 2011-01-17 | 55.9771 |
| 2011-01-16 | 55.634 |
| 2011-01-15 | 55.634 |
| 2011-01-14 | 55.7999 |
| 2011-01-13 | 55.6648 |
| 2011-01-12 | 55.7163 |
| 2011-01-11 | 56.0549 |
| 2011-01-10 | 55.9751 |
| 2011-01-09 | 54.749 |
| 2011-01-08 | 55.8033 |
| 2011-01-07 | 55.8033 |
| 2011-01-06 | 55.9039 |
| 2011-01-05 | 55.4825 |
| 2011-01-04 | 55.164 |
| 2011-01-03 | 55.1507 |
| 2011-01-02 | 55.4288 |
| 2011-01-01 | 55.4299 |
| 2010-12-31 | 55.4463 |
| 2010-12-30 | 55.5544 |
| 2010-12-29 | 55.62 |
| 2010-12-28 | 55.8018 |
| 2010-12-27 | 55.6656 |
| 2010-12-26 | 55.7073 |
| 2010-12-25 | 55.7061 |
| 2010-12-24 | 55.703 |
| 2010-12-23 | 55.6128 |
| 2010-12-22 | 55.7866 |
| 2010-12-21 | 56.0835 |
| 2010-12-20 | 55.9239 |
| 2010-12-19 | 55.61 |
| 2010-12-18 | 55.6105 |
| 2010-12-17 | 55.9268 |
| 2010-12-16 | 56.0025 |
| 2010-12-15 | 55.4376 |
| 2010-12-14 | 55.6623 |
| 2010-12-13 | 55.5668 |
| 2010-12-12 | 55.2896 |
| 2010-12-11 | 55.2881 |
| 2010-12-10 | 55.0994 |
| 2010-12-09 | 55.612 |
| 2010-12-08 | 55.0611 |
| 2010-12-07 | 55.4563 |
| 2010-12-06 | 55.6387 |
| 2010-12-05 | 55.8304 |
| 2010-12-04 | 55.8287 |
| 2010-12-03 | 55.8449 |
| 2010-12-02 | 55.9572 |
| 2010-12-01 | 56.5922 |
| 2010-11-30 | 56.6949 |
| 2010-11-29 | 56.5419 |
| 2010-11-28 | 56.2773 |
| 2010-11-27 | 56.2762 |
| 2010-11-26 | 56.1419 |
| 2010-11-25 | 56.362 |
| 2010-11-24 | 56.0055 |
| 2010-11-23 | 56.0055 |
| 2010-11-22 | 55.8641 |
| 2010-11-21 | 55.7732 |
| 2010-11-20 | 55.7732 |
| 2010-11-19 | 55.7766 |
| 2010-11-18 | 55.8906 |
| 2010-11-17 | 55.8889 |
| 2010-11-16 | 55.7837 |
| 2010-11-15 | 55.1854 |
| 2010-11-14 | 54.5133 |
| 2010-11-13 | 54.9093 |
| 2010-11-12 | 54.6576 |
| 2010-11-11 | 54.6441 |
| 2010-11-10 | 54.658 |
| 2010-11-09 | 54.7895 |
| 2010-11-08 | 54.5306 |
| 2010-11-07 | 54.3245 |
| 2010-11-06 | 54.3245 |
| 2010-11-05 | 54.5333 |
| 2010-11-04 | 54.7209 |
| 2010-11-03 | 54.7247 |
| 2010-11-02 | 54.8464 |
| 2010-11-01 | 54.7896 |
| 2010-10-31 | 54.7445 |
| 2010-10-30 | 54.7445 |
| 2010-10-29 | 54.9154 |
| 2010-10-28 | 54.823 |
| 2010-10-27 | 54.8105 |
| 2010-10-26 | 54.7037 |
| 2010-10-25 | 54.9955 |
| 2010-10-24 | 54.8925 |
| 2010-10-23 | 54.8925 |
| 2010-10-22 | 54.6389 |
| 2010-10-21 | 54.6971 |
| 2010-10-20 | 54.7058 |
| 2010-10-19 | 54.7195 |
| 2010-10-18 | 54.4111 |
| 2010-10-17 | 54.4111 |
| 2010-10-16 | 54.437 |
| 2010-10-15 | 54.3975 |
| 2010-10-14 | 54.9108 |
| 2010-10-13 | 55.0883 |
| 2010-10-12 | 54.776 |
| 2010-10-11 | 54.7925 |
| 2010-10-10 | 54.9411 |
| 2010-10-09 | 54.9411 |
| 2010-10-08 | 54.5148 |
| 2010-10-07 | 54.8757 |
| 2010-10-06 | 54.4113 |
| 2010-10-05 | 54.9805 |
| 2010-10-04 | 54.1857 |
| 2010-10-03 | 54.4638 |
| 2010-10-02 | 54.4638 |
| 2010-10-01 | 54.7461 |
| 2010-09-30 | 55.0806 |
| 2010-09-29 | 56.2381 |
| 2010-09-28 | 56.2381 |
| 2010-09-27 | 56.2381 |
| 2010-09-26 | 56.2381 |
| 2010-09-25 | 56.2381 |
| 2010-09-24 | 56.2381 |
| 2010-09-23 | 56.2298 |
| 2010-09-22 | 56.3479 |
| 2010-09-21 | 56.3982 |
| 2010-09-20 | 56.5714 |
| 2010-09-19 | 56.5714 |
| 2010-09-18 | 56.5714 |
| 2010-09-17 | 56.9196 |
| 2010-09-16 | 57.5401 |
| 2010-09-15 | 57.3155 |
| 2010-09-14 | 57.2072 |
| 2010-09-13 | 57.1619 |
| 2010-09-12 | 57.159 |
| 2010-09-11 | 57.157 |
| 2010-09-10 | 57.0226 |
| 2010-09-09 | 57.4031 |
| 2010-09-08 | 57.0497 |
| 2010-09-07 | 33.1577 |
| 2010-09-06 | 57.4192 |
| 2010-09-05 | 57.4192 |
| 2010-09-04 | 57.4192 |
| 2010-09-03 | 57.4192 |
| 2010-09-02 | 57.6223 |
| 2010-09-01 | 57.6049 |
| 2010-08-31 | 58.0451 |
| 2010-08-30 | 55.7417 |
| 2010-08-29 | 55.7417 |
| 2010-08-28 | 55.7417 |
| 2010-08-27 | 55.7417 |
| 2010-08-26 | 57.2877 |
| 2010-08-25 | 57.2877 |
| 2010-08-24 | 57.2877 |
| 2010-08-23 | 57.2877 |
| 2010-08-22 | 57.2877 |
| 2010-08-21 | 57.2877 |
| 2010-08-20 | 57.2877 |
| 2010-08-19 | 55.7034 |
| 2010-08-18 | 56.046 |
| 2010-08-17 | 56.0195 |
| 2010-08-16 | 56.0195 |
| 2010-08-15 | 55.9347 |
| 2010-08-14 | 55.9347 |
| 2010-08-13 | 55.9347 |
| 2010-08-12 | 57.0581 |
| 2010-08-11 | 56.9098 |
| 2010-08-10 | 57.1525 |
| 2010-08-09 | 56.9294 |
| 2010-08-08 | 56.9345 |
| 2010-08-07 | 56.9345 |
| 2010-08-06 | 56.9345 |
| 2010-08-05 | 56.8999 |
| 2010-08-04 | 57.084 |
| 2010-08-03 | 57.084 |
| 2010-08-02 | 56.8358 |
| 2010-08-01 | 57.3111 |
| 2010-07-31 | 57.3111 |
| 2010-07-30 | 57.3111 |
| 2010-07-29 | 57.4656 |
| 2010-07-28 | 57.6715 |
| 2010-07-27 | 57.517 |
| 2010-07-26 | 58.0292 |
| 2010-07-25 | 57.8712 |
| 2010-07-24 | 57.8712 |
| 2010-07-23 | 57.8712 |
| 2010-07-22 | 58.1647 |
| 2010-07-21 | 58.1769 |
| 2010-07-20 | 58.436 |
| 2010-07-19 | 58.1119 |
| 2010-07-18 | 57.9218 |
| 2010-07-17 | 57.9218 |
| 2010-07-16 | 57.9218 |
| 2010-07-15 | 57.5575 |
| 2010-07-14 | 57.6344 |
| 2010-07-13 | 58.7216 |
| 2010-07-12 | 58.7216 |
| 2010-07-11 | 58.7216 |
| 2010-07-10 | 58.7216 |
| 2010-07-09 | 58.7216 |
| 2010-07-08 | 58.7216 |
| 2010-07-07 | 58.7216 |
| 2010-07-06 | 58.3334 |
| 2010-07-05 | 56.9873 |
| 2010-07-04 | 58.0635 |
| 2010-07-03 | 57.1627 |
| 2010-07-02 | 57.1627 |
| 2010-07-01 | 57.1627 |
| 2010-06-30 | 57.1627 |
| 2010-06-29 | 57.0573 |
| 2010-06-28 | 57.0573 |
| 2010-06-27 | 56.3805 |
| 2010-06-26 | 56.3805 |
| 2010-06-25 | 56.3805 |
| 2010-06-24 | 57.2538 |
| 2010-06-23 | 56.4047 |
| 2010-06-22 | 56.4047 |
| 2010-06-21 | 56.4047 |
| 2010-06-20 | 56.4047 |
| 2010-06-19 | 56.4047 |
| 2010-06-18 | 56.7643 |
| 2010-06-17 | 56.4857 |
| 2010-06-16 | 56.4857 |
| 2010-06-15 | 56.4857 |
| 2010-06-14 | 56.4326 |
| 2010-06-13 | 56.2425 |
| 2010-06-12 | 56.2425 |
| 2010-06-11 | 56.2425 |
| 2010-06-10 | 57.7246 |
| 2010-06-09 | 57.7763 |
| 2010-06-08 | 57.7763 |
| 2010-06-07 | 56.2721 |
| 2010-06-06 | 56.0454 |
| 2010-06-05 | 56.0454 |
| 2010-06-04 | 56.0454 |
| 2010-06-03 | 56.6598 |
| 2010-06-02 | 56.8962 |
| 2010-06-01 | 56.7168 |
| 2010-05-31 | 57.2363 |
| 2010-05-30 | 57.3373 |
| 2010-05-29 | 57.3373 |
| 2010-05-28 | 57.3373 |
| 2010-05-27 | 58.2233 |
| 2010-05-26 | 58.2233 |
| 2010-05-25 | 58.761 |
| 2010-05-24 | 57.9563 |
| 2010-05-23 | 57.9715 |
| 2010-05-22 | 57.9715 |
| 2010-05-21 | 57.9715 |
| 2010-05-20 | 57.8105 |
| 2010-05-19 | 57.1513 |
| 2010-05-18 | 56.2347 |
| 2010-05-17 | 56.2643 |
| 2010-05-16 | 55.7811 |
| 2010-05-15 | 55.7811 |
| 2010-05-14 | 55.7811 |
| 2010-05-13 | 55.5846 |
| 2010-05-12 | 54.9487 |
| 2010-05-11 | 55.1959 |
| 2010-05-10 | 53.4349 |
| 2010-05-09 | 56.1803 |
| 2010-05-08 | 56.1803 |
| 2010-05-07 | 56.1803 |
| 2010-05-06 | 56.0536 |
| 2010-05-05 | 53.9974 |
| 2010-05-04 | 53.4872 |
| 2010-05-03 | 53.9124 |
| 2010-05-02 | 53.4397 |
| 2010-05-01 | 53.4397 |
| 2010-04-30 | 53.4397 |
| 2010-04-29 | 53.3595 |
| 2010-04-28 | 53.4506 |
| 2010-04-27 | 53.4453 |
| 2010-04-26 | 53.4661 |
| 2010-04-25 | 53.586 |
| 2010-04-24 | 53.586 |
| 2010-04-23 | 53.586 |
| 2010-04-22 | 53.7067 |
| 2010-04-21 | 53.9258 |
| 2010-04-20 | 54.2918 |
| 2010-04-19 | 54.364 |
| 2010-04-18 | 54.2525 |
| 2010-04-17 | 54.2525 |
| 2010-04-16 | 54.2525 |
| 2010-04-15 | 54.4557 |
| 2010-04-14 | 54.5924 |
| 2010-04-13 | 54.7417 |
| 2010-04-12 | 54.5648 |
| 2010-04-11 | 53.6635 |
| 2010-04-10 | 53.6635 |
| 2010-04-09 | 53.6635 |
| 2010-04-08 | 54.7939 |
| 2010-04-07 | 53.7609 |
| 2010-04-06 | 54.9395 |
| 2010-04-05 | 54.7325 |
| 2010-04-04 | 54.7325 |
| 2010-04-03 | 54.7325 |
| 2010-04-02 | 54.7325 |
| 2010-04-01 | 54.7325 |
| 2010-03-31 | 54.4533 |
| 2010-03-30 | 54.5774 |
| 2010-03-29 | 54.4227 |
| 2010-03-28 | 55.1445 |
| 2010-03-27 | 55.1445 |
| 2010-03-26 | 55.1445 |
| 2010-03-25 | 55.4465 |
| 2010-03-24 | 55.4034 |
| 2010-03-23 | 56.2546 |
| 2010-03-22 | 56.1178 |
| 2010-03-21 | 56.0019 |
| 2010-03-20 | 56.0019 |
| 2010-03-19 | 56.0019 |
| 2010-03-18 | 56.0186 |
| 2010-03-17 | 55.3182 |
| 2010-03-16 | 56.0935 |
| 2010-03-15 | 56.2042 |
| 2010-03-14 | 56.2018 |
| 2010-03-13 | 56.2018 |
| 2010-03-12 | 56.2018 |
| 2010-03-11 | 55.982 |
| 2010-03-10 | 55.5068 |
| 2010-03-09 | 55.6095 |
| 2010-03-08 | 55.8306 |
| 2010-03-07 | 55.6507 |
| 2010-03-06 | 55.6507 |
| 2010-03-05 | 55.6507 |
| 2010-03-04 | 56.2351 |
| 2010-03-03 | 55.9125 |
| 2010-03-02 | 55.8832 |
| 2010-03-01 | 55.854 |
| 2010-02-28 | 56.864 |
| 2010-02-27 | 56.864 |
| 2010-02-26 | 56.864 |
| 2010-02-25 | 57.172 |
| 2010-02-24 | 57.1471 |
| 2010-02-23 | 56.9992 |
| 2010-02-22 | 56.9311 |
| 2010-02-21 | 57.129 |
| 2010-02-20 | 57.129 |
| 2010-02-19 | 57.129 |
| 2010-02-18 | 57.0793 |
| 2010-02-17 | 56.9144 |
| 2010-02-16 | 56.9382 |
| 2010-02-15 | 57.1226 |
| 2010-02-14 | 57.2651 |
| 2010-02-13 | 57.2651 |
| 2010-02-12 | 57.2651 |
| 2010-02-11 | 57.3721 |
| 2010-02-10 | 56.7062 |
| 2010-02-09 | 57.5353 |
| 2010-02-08 | 57.7377 |
| 2010-02-07 | 57.679 |
| 2010-02-06 | 57.679 |
| 2010-02-05 | 57.679 |
| 2010-02-04 | 57.1163 |
| 2010-02-03 | 56.8026 |
| 2010-02-02 | 56.9629 |
| 2010-02-01 | 57.2134 |
| 2010-01-31 | 57 |
| 2010-01-30 | 57 |
| 2010-01-29 | 57 |
| 2010-01-28 | 57.2719 |
| 2010-01-27 | 56.4853 |
| 2010-01-26 | 57.3148 |
| 2010-01-25 | 57.1142 |
| 2010-01-24 | 57.1721 |
| 2010-01-23 | 57.1721 |
| 2010-01-22 | 57.1721 |
| 2010-01-21 | 56.7677 |
| 2010-01-20 | 56.741 |
| 2010-01-19 | 56.6393 |
| 2010-01-18 | 55.4948 |
| 2010-01-17 | 56.3764 |
| 2010-01-16 | 56.3764 |
| 2010-01-15 | 56.3764 |
| 2010-01-14 | 55.6465 |
| 2010-01-13 | 56.2096 |
| 2010-01-12 | 56.3953 |
| 2010-01-11 | 55.8397 |
| 2010-01-10 | 56.4011 |
| 2010-01-09 | 56.4011 |
| 2010-01-08 | 56.4011 |
| 2010-01-07 | 56.4319 |
| 2010-01-06 | 56.6114 |
| 2010-01-05 | 56.3965 |
| 2010-01-04 | 57.1361 |
| 2010-01-03 | 56.5734 |
| 2010-01-02 | 56.5734 |
| 2010-01-01 | 56.5734 |
| 2009-12-31 | 56.5734 |
| 2009-12-30 | 57.5361 |
| 2009-12-29 | 57.5361 |
| 2009-12-28 | 57.4569 |
| 2009-12-27 | 57.1707 |
| 2009-12-26 | 57.1707 |
| 2009-12-25 | 57.1707 |
| 2009-12-24 | 57.1707 |
| 2009-12-23 | 57.1707 |
| 2009-12-22 | 57.1707 |
| 2009-12-21 | 57.1707 |
| 2009-12-20 | 57.1707 |
| 2009-12-19 | 57.1707 |
| 2009-12-18 | 57.1707 |
| 2009-12-17 | 57.7779 |
| 2009-12-16 | 56.8174 |
| 2009-12-15 | 57.6978 |
| 2009-12-14 | 57.6554 |
| 2009-12-13 | 57.4503 |
| 2009-12-12 | 57.4503 |
| 2009-12-11 | 57.4503 |
| 2009-12-10 | 57.6173 |
| 2009-12-09 | 57.5802 |
| 2009-12-08 | 57.8148 |
| 2009-12-07 | 57.5551 |
| 2009-12-06 | 57.0921 |
| 2009-12-05 | 57.0921 |
| 2009-12-04 | 57.0921 |
| 2009-12-03 | 56.2371 |
| 2009-12-02 | 57.2284 |
| 2009-12-01 | 57.1234 |
| 2009-11-30 | 57.3445 |
| 2009-11-29 | 57.5924 |
| 2009-11-28 | 57.5924 |
| 2009-11-27 | 57.5924 |
| 2009-11-26 | 57.4816 |
| 2009-11-25 | 56.9015 |
| 2009-11-24 | 57.2964 |
| 2009-11-23 | 57.4164 |
| 2009-11-22 | 57.6911 |
| 2009-11-21 | 57.6911 |
| 2009-11-20 | 57.6911 |
| 2009-11-19 | 57.6667 |
| 2009-11-18 | 57.068 |
| 2009-11-17 | 57.1416 |
| 2009-11-16 | 56.2746 |
| 2009-11-15 | 57.2597 |
| 2009-11-14 | 57.2597 |
| 2009-11-13 | 57.2597 |
| 2009-11-12 | 57.5579 |
| 2009-11-11 | 57.2059 |
| 2009-11-10 | 57.4877 |
| 2009-11-09 | 57.3205 |
| 2009-11-08 | 57.9006 |
| 2009-11-07 | 57.9006 |
| 2009-11-06 | 57.9006 |
| 2009-11-05 | 57.9788 |
| 2009-11-04 | 57.9352 |
| 2009-11-03 | 58.5251 |
| 2009-11-02 | 58.1028 |
| 2009-11-01 | 58.6565 |
| 2009-10-31 | 58.6565 |
| 2009-10-30 | 58.6565 |
| 2009-10-29 | 58.2552 |
| 2009-10-28 | 58.2099 |
| 2009-10-27 | 57.5616 |
| 2009-10-26 | 57.5616 |
| 2009-10-25 | 57.364 |
| 2009-10-24 | 57.364 |
| 2009-10-23 | 57.364 |
| 2009-10-22 | 57.5838 |
| 2009-10-21 | 57.4996 |
| 2009-10-20 | 56.9397 |
| 2009-10-19 | 57.0749 |
| 2009-10-18 | 57.2884 |
| 2009-10-17 | 57.2884 |
| 2009-10-16 | 57.2884 |
| 2009-10-15 | 56.9918 |
| 2009-10-14 | 56.852 |
| 2009-10-13 | 57.1236 |
| 2009-10-12 | 57.3582 |
| 2009-10-11 | 57.2222 |
| 2009-10-10 | 57.2222 |
| 2009-10-09 | 57.2222 |
| 2009-10-08 | 57.2086 |
| 2009-10-07 | 57.6004 |
| 2009-10-06 | 57.8644 |
| 2009-10-05 | 58.6048 |
| 2009-10-04 | 58.9256 |
| 2009-10-03 | 58.9256 |
| 2009-10-02 | 58.9256 |
| 2009-10-01 | 58.9506 |
| 2009-09-30 | 59.4076 |
| 2009-09-29 | 59.4076 |
| 2009-09-28 | 59.4686 |
| 2009-09-27 | 59.4261 |
| 2009-09-26 | 59.4261 |
| 2009-09-25 | 59.4261 |
| 2009-09-24 | 59.1359 |
| 2009-09-23 | 59.2121 |
| 2009-09-22 | 59.1483 |
| 2009-09-21 | 59.297 |
| 2009-09-20 | 59.297 |
| 2009-09-19 | 59.297 |
| 2009-09-18 | 59.297 |
| 2009-09-17 | 59.5548 |
| 2009-09-16 | 59.5548 |
| 2009-09-15 | 60.0432 |
| 2009-09-14 | 60.0835 |
| 2009-09-13 | 59.7776 |
| 2009-09-12 | 59.7776 |
| 2009-09-11 | 59.7776 |
| 2009-09-10 | 59.8318 |
| 2009-09-09 | 59.785 |
| 2009-09-08 | 58.3548 |
| 2009-09-07 | 59.9401 |
| 2009-09-06 | 60.341 |
| 2009-09-05 | 60.341 |
| 2009-09-04 | 60.341 |
| 2009-09-03 | 60.2716 |
| 2009-09-02 | 60.4321 |
| 2009-09-01 | 60.4887 |
| 2009-08-31 | 59.9199 |
| 2009-08-30 | 60.0615 |
| 2009-08-29 | 60.0615 |
| 2009-08-28 | 60.0615 |
| 2009-08-27 | 60.3703 |
| 2009-08-26 | 58.8951 |
| 2009-08-25 | 60.1605 |
| 2009-08-24 | 59.9573 |
| 2009-08-23 | 58.7694 |
| 2009-08-22 | 58.7694 |
| 2009-08-21 | 60.1243 |
| 2009-08-20 | 60.1243 |
| 2009-08-19 | 60.1243 |
| 2009-08-18 | 60.1243 |
| 2009-08-17 | 60.3697 |
| 2009-08-16 | 59.4812 |
| 2009-08-15 | 59.4812 |
| 2009-08-14 | 59.4812 |
| 2009-08-13 | 59.3822 |
| 2009-08-12 | 59.7272 |
| 2009-08-11 | 59.1498 |
| 2009-08-10 | 59.0518 |
| 2009-08-09 | 59.0489 |
| 2009-08-08 | 59.0489 |
| 2009-08-07 | 59.0489 |
| 2009-08-06 | 58.8471 |
| 2009-08-05 | 58.3844 |
| 2009-08-04 | 58.8223 |
| 2009-08-03 | 58.6157 |
| 2009-08-02 | 59.3634 |
| 2009-08-01 | 59.3634 |
| 2009-07-31 | 59.3634 |
| 2009-07-30 | 59.7944 |
| 2009-07-29 | 59.6122 |
| 2009-07-28 | 59.526 |
| 2009-07-27 | 59.5258 |
| 2009-07-26 | 59.5321 |
| 2009-07-25 | 59.5321 |
| 2009-07-24 | 59.5321 |
| 2009-07-23 | 59.9889 |
| 2009-07-22 | 59.9889 |
| 2009-07-21 | 59.9889 |
| 2009-07-20 | 59.9889 |
| 2009-07-19 | 59.9889 |
| 2009-07-18 | 59.9889 |
| 2009-07-17 | 59.9889 |
| 2009-07-16 | 59.9889 |
| 2009-07-15 | 59.9387 |
| 2009-07-14 | 60.2902 |
| 2009-07-13 | 60.4291 |
| 2009-07-12 | 60.4061 |
| 2009-07-11 | 60.4061 |
| 2009-07-10 | 60.4061 |
| 2009-07-09 | 60.1051 |
| 2009-07-08 | 60.3618 |
| 2009-07-07 | 59.8466 |
| 2009-07-06 | 59.9176 |
| 2009-07-05 | 59.2017 |
| 2009-07-04 | 59.2017 |
| 2009-07-03 | 59.2017 |
| 2009-07-02 | 59.0842 |
| 2009-07-01 | 56.798 |
| 2009-06-30 | 59.126 |
| 2009-06-29 | 59.3965 |
| 2009-06-28 | 59.5235 |
| 2009-06-27 | 59.5235 |
| 2009-06-26 | 59.5235 |
| 2009-06-25 | 59.9909 |
| 2009-06-24 | 59.7959 |
| 2009-06-23 | 60.0817 |
| 2009-06-22 | 59.6897 |
| 2009-06-21 | 59.3631 |
| 2009-06-20 | 59.3631 |
| 2009-06-19 | 59.3631 |
| 2009-06-18 | 58.3868 |
| 2009-06-17 | 58.0543 |
| 2009-06-16 | 58.4994 |