Cayman Islands Dollar<=>Franc ( Euro). Historical prices. Updated daily
| date | KYD/BEF |
|---|---|
| 2012-02-18 | 37.4176 |
| 2012-02-17 | 37.4419 |
| 2012-02-16 | 37.7927 |
| 2012-02-15 | 37.3933 |
| 2012-02-14 | 37.3829 |
| 2012-02-13 | 37.1831 |
| 2012-02-12 | 37.2996 |
| 2012-02-11 | 37.2996 |
| 2012-02-10 | 37.0363 |
| 2012-02-09 | 37.0976 |
| 2012-02-08 | 37.1351 |
| 2012-02-07 | 37.515 |
| 2012-02-06 | 37.6024 |
| 2012-02-05 | 37.3819 |
| 2012-02-04 | 37.3819 |
| 2012-02-03 | 37.4871 |
| 2012-02-02 | 37.3172 |
| 2012-02-01 | 37.6446 |
| 2012-01-31 | 37.2827 |
| 2012-01-30 | 37.3 |
| 2012-01-29 | 37.4245 |
| 2012-01-28 | 37.4245 |
| 2012-01-27 | 37.5046 |
| 2012-01-26 | 37.5569 |
| 2012-01-25 | 37.7679 |
| 2012-01-24 | 37.8139 |
| 2012-01-23 | 38.1681 |
| 2012-01-22 | 38.1295 |
| 2012-01-21 | 38.1295 |
| 2012-01-20 | 37.9598 |
| 2012-01-19 | 38.4996 |
| 2012-01-18 | 38.4996 |
| 2012-01-17 | 38.6398 |
| 2012-01-16 | 38.6594 |
| 2012-01-15 | 38.5202 |
| 2012-01-14 | 38.5202 |
| 2012-01-13 | 38.3751 |
| 2012-01-12 | 38.6879 |
| 2012-01-11 | 38.4996 |
| 2012-01-10 | 38.5143 |
| 2012-01-09 | 38.7548 |
| 2012-01-08 | 38.5055 |
| 2012-01-07 | 38.5055 |
| 2012-01-06 | 38.4519 |
| 2012-01-05 | 38.0422 |
| 2012-01-04 | 37.775 |
| 2012-01-03 | 37.9241 |
| 2012-01-02 | 37.9813 |
| 2012-01-01 | 38.0199 |
| 2011-12-31 | 38.0199 |
| 2011-12-30 | 38.0206 |
| 2011-12-29 | 38.1284 |
| 2011-12-28 | 37.641 |
| 2011-12-27 | 37.6762 |
| 2011-12-26 | 37.6832 |
| 2011-12-25 | 37.6769 |
| 2011-12-24 | 37.6769 |
| 2011-12-23 | 37.6586 |
| 2011-12-22 | 37.7149 |
| 2011-12-21 | 37.508 |
| 2011-12-20 | 37.8388 |
| 2011-12-19 | 37.7962 |
| 2011-12-18 | 37.6565 |
| 2011-12-17 | 37.6565 |
| 2011-12-16 | 37.7255 |
| 2011-12-15 | 37.8814 |
| 2011-12-14 | 37.7467 |
| 2011-12-13 | 37.3276 |
| 2011-12-12 | 36.8502 |
| 2011-12-11 | 36.7562 |
| 2011-12-10 | 36.7562 |
| 2011-12-09 | 36.8569 |
| 2011-12-08 | 36.6593 |
| 2011-12-07 | 36.6593 |
| 2011-12-06 | 36.7863 |
| 2011-12-05 | 36.7227 |
| 2011-12-04 | 36.4108 |
| 2011-12-03 | 36.4108 |
| 2011-12-02 | 36.5298 |
| 2011-12-01 | 36.5862 |
| 2011-11-30 | 36.8805 |
| 2011-11-29 | 36.9447 |
| 2011-11-28 | 36.9176 |
| 2011-11-27 | 36.7478 |
| 2011-11-26 | 36.7478 |
| 2011-11-25 | 36.9278 |
| 2011-11-24 | 36.7796 |
| 2011-11-23 | 36.5232 |
| 2011-11-22 | 36.4407 |
| 2011-11-21 | 36.3652 |
| 2011-11-20 | 36.2365 |
| 2011-11-19 | 36.2365 |
| 2011-11-18 | 36.4671 |
| 2011-11-17 | 36.5663 |
| 2011-11-16 | 36.4013 |
| 2011-11-15 | 36.0983 |
| 2011-11-14 | 35.7338 |
| 2011-11-13 | 36.04 |
| 2011-11-12 | 36.04 |
| 2011-11-11 | 36.121 |
| 2011-11-10 | 36.3226 |
| 2011-11-09 | 35.548 |
| 2011-11-08 | 35.7528 |
| 2011-11-07 | 35.7496 |
| 2011-11-06 | 35.7183 |
| 2011-11-05 | 35.7183 |
| 2011-11-04 | 35.6549 |
| 2011-11-03 | 35.9664 |
| 2011-11-02 | 35.896 |
| 2011-11-01 | 35.5355 |
| 2011-10-31 | 35.0203 |
| 2011-10-30 | 34.7419 |
| 2011-10-29 | 34.7419 |
| 2011-10-28 | 34.7129 |
| 2011-10-27 | 35.2037 |
| 2011-10-26 | 35.3332 |
| 2011-10-25 | 35.3704 |
| 2011-10-24 | 35.4949 |
| 2011-10-23 | 35.6536 |
| 2011-10-22 | 35.6536 |
| 2011-10-21 | 35.7117 |
| 2011-10-20 | 35.7909 |
| 2011-10-19 | 35.8068 |
| 2011-10-18 | 35.7148 |
| 2011-10-17 | 35.4917 |
| 2011-10-16 | 35.6303 |
| 2011-10-15 | 35.6303 |
| 2011-10-14 | 35.7687 |
| 2011-10-13 | 35.6801 |
| 2011-10-12 | 36.1728 |
| 2011-10-11 | 36.05 |
| 2011-10-10 | 36.5729 |
| 2011-10-09 | 36.6194 |
| 2011-10-08 | 36.6194 |
| 2011-10-07 | 36.6927 |
| 2011-10-06 | 36.8738 |
| 2011-10-05 | 37.0159 |
| 2011-10-04 | 37.2758 |
| 2011-10-03 | 36.8839 |
| 2011-10-02 | 36.3849 |
| 2011-10-01 | 36.3849 |
| 2011-09-30 | 36.2573 |
| 2011-09-29 | 36.3357 |
| 2011-09-28 | 36.241 |
| 2011-09-27 | 36.2287 |
| 2011-09-26 | 36.3711 |
| 2011-09-25 | 36.3711 |
| 2011-09-24 | 36.3711 |
| 2011-09-23 | 36.3193 |
| 2011-09-22 | 36.2345 |
| 2011-09-21 | 35.896 |
| 2011-09-20 | 36.0919 |
| 2011-09-19 | 35.9536 |
| 2011-09-18 | 35.7389 |
| 2011-09-17 | 35.7389 |
| 2011-09-16 | 35.5261 |
| 2011-09-15 | 35.8609 |
| 2011-09-14 | 36.0017 |
| 2011-09-13 | 35.9824 |
| 2011-09-12 | 36.2215 |
| 2011-09-11 | 35.6061 |
| 2011-09-10 | 35.0721 |
| 2011-09-09 | 35.3177 |
| 2011-09-08 | 34.9839 |
| 2011-09-07 | 35.066 |
| 2011-09-06 | 34.9536 |
| 2011-09-05 | 34.7219 |
| 2011-09-04 | 34.328 |
| 2011-09-03 | 34.328 |
| 2011-09-02 | 34.4491 |
| 2011-09-01 | 34.2241 |
| 2011-08-31 | 34.0997 |
| 2011-08-30 | 33.8962 |
| 2011-08-29 | 33.9676 |
| 2011-08-28 | 34.1222 |
| 2011-08-27 | 34.1222 |
| 2011-08-26 | 34.143 |
| 2011-08-25 | 34.1632 |
| 2011-08-24 | 34.1343 |
| 2011-08-23 | 34.2212 |
| 2011-08-22 | 34.2125 |
| 2011-08-21 | 34.2035 |
| 2011-08-20 | 34.2035 |
| 2011-08-19 | 34.364 |
| 2011-08-18 | 34.1343 |
| 2011-08-17 | 34.0709 |
| 2011-08-16 | 34.0709 |
| 2011-08-15 | 34.3757 |
| 2011-08-14 | 34.3895 |
| 2011-08-13 | 34.3895 |
| 2011-08-12 | 34.6682 |
| 2011-08-11 | 34.6117 |
| 2011-08-10 | 34.3085 |
| 2011-08-09 | 34.7091 |
| 2011-08-08 | 34.3143 |
| 2011-08-07 | 34.7186 |
| 2011-08-06 | 34.7186 |
| 2011-08-05 | 34.5069 |
| 2011-08-04 | 34.3581 |
| 2011-08-03 | 34.701 |
| 2011-08-02 | 34.4697 |
| 2011-08-01 | 34.195 |
| 2011-07-31 | 34.4998 |
| 2011-07-30 | 34.3778 |
| 2011-07-29 | 34.3816 |
| 2011-07-28 | 34.2735 |
| 2011-07-27 | 33.9304 |
| 2011-07-26 | 34.0997 |
| 2011-07-25 | 34.1632 |
| 2011-07-24 | 34.49 |
| 2011-07-23 | 34.49 |
| 2011-07-22 | 34.1835 |
| 2011-07-21 | 34.5228 |
| 2011-07-20 | 46.7961 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 34.5909 |
| 2011-03-21 | 34.701 |
| 2011-03-20 | 34.9617 |
| 2011-03-19 | 34.9617 |
| 2011-03-18 | 34.9445 |
| 2011-03-17 | 35.3239 |
| 2011-03-16 | 35.2252 |
| 2011-03-15 | 35.2437 |
| 2011-03-14 | 35.3115 |
| 2011-03-13 | 35.6747 |
| 2011-03-12 | 35.6747 |
| 2011-03-11 | 35.9985 |
| 2011-03-10 | 35.8004 |
| 2011-03-09 | 35.8322 |
| 2011-03-08 | 35.6045 |
| 2011-03-07 | 35.5951 |
| 2011-03-06 | 35.5659 |
| 2011-03-05 | 35.5659 |
| 2011-03-04 | 35.658 |
| 2011-03-03 | 35.9056 |
| 2011-03-02 | 36.176 |
| 2011-03-01 | 35.9985 |
| 2011-02-28 | 36.1988 |
| 2011-02-27 | 36.0687 |
| 2011-02-26 | 36.0622 |
| 2011-02-25 | 35.9792 |
| 2011-02-24 | 36.1145 |
| 2011-02-23 | 36.339 |
| 2011-02-22 | 36.656 |
| 2011-02-21 | 36.3717 |
| 2011-02-20 | 36.1271 |
| 2011-02-19 | 36.1336 |
| 2011-02-18 | 36.5729 |
| 2011-02-17 | 36.616 |
| 2011-02-16 | 36.7629 |
| 2011-02-15 | 36.793 |
| 2011-02-14 | 36.7428 |
| 2011-02-13 | 36.3354 |
| 2011-02-12 | 36.3354 |
| 2011-02-11 | 36.6227 |
| 2011-02-10 | 36.2965 |
| 2011-02-09 | 36.4638 |
| 2011-02-08 | 36.553 |
| 2011-02-07 | 36.5497 |
| 2011-02-06 | 36.4026 |
| 2011-02-05 | 36.2785 |
| 2011-02-04 | 36.4836 |
| 2011-02-03 | 36.0274 |
| 2011-02-02 | 35.9343 |
| 2011-02-01 | 36.2638 |
| 2011-01-31 | 36.5795 |
| 2011-01-30 | 36.6883 |
| 2011-01-29 | 36.69 |
| 2011-01-28 | 36.2802 |
| 2011-01-27 | 36.3095 |
| 2011-01-26 | 36.3521 |
| 2011-01-25 | 36.4177 |
| 2011-01-24 | 36.6028 |
| 2011-01-23 | 36.6626 |
| 2011-01-22 | 36.6676 |
| 2011-01-21 | 36.8266 |
| 2011-01-20 | 37.0057 |
| 2011-01-19 | 36.9887 |
| 2011-01-18 | 37.4454 |
| 2011-01-17 | 37.2931 |
| 2011-01-16 | 37.0087 |
| 2011-01-15 | 37.0087 |
| 2011-01-14 | 37.3138 |
| 2011-01-13 | 37.9634 |
| 2011-01-12 | 38.2731 |
| 2011-01-11 | 38.4813 |
| 2011-01-10 | 38.5143 |
| 2011-01-09 | 37.667 |
| 2011-01-08 | 38.2514 |
| 2011-01-07 | 38.2514 |
| 2011-01-06 | 37.8814 |
| 2011-01-05 | 37.4593 |
| 2011-01-04 | 37.2449 |
| 2011-01-03 | 37.4488 |
| 2011-01-02 | 37.4027 |
| 2011-01-01 | 37.3992 |
| 2010-12-31 | 37.4176 |
| 2010-12-30 | 37.6165 |
| 2010-12-29 | 37.8956 |
| 2010-12-28 | 37.5814 |
| 2010-12-27 | 37.9206 |
| 2010-12-26 | 37.88 |
| 2010-12-25 | 37.8835 |
| 2010-12-24 | 37.8992 |
| 2010-12-23 | 37.9455 |
| 2010-12-22 | 37.8885 |
| 2010-12-21 | 37.7856 |
| 2010-12-20 | 37.8494 |
| 2010-12-19 | 37.4471 |
| 2010-12-18 | 37.4488 |
| 2010-12-17 | 37.4454 |
| 2010-12-16 | 37.6305 |
| 2010-12-15 | 37.2827 |
| 2010-12-14 | 37.1522 |
| 2010-12-13 | 37.7149 |
| 2010-12-12 | 37.4134 |
| 2010-12-11 | 37.4117 |
| 2010-12-10 | 37.1078 |
| 2010-12-09 | 37.3621 |
| 2010-12-08 | 37.6165 |
| 2010-12-07 | 37.2758 |
| 2010-12-06 | 37.2517 |
| 2010-12-05 | 37.4885 |
| 2010-12-04 | 37.4676 |
| 2010-12-03 | 37.6868 |
| 2010-12-02 | 37.9277 |
| 2010-12-01 | 38.2731 |
| 2010-11-30 | 37.9491 |
| 2010-11-29 | 37.627 |
| 2010-11-28 | 37.3978 |
| 2010-11-27 | 37.3978 |
| 2010-11-26 | 37.3241 |
| 2010-11-25 | 37.3621 |
| 2010-11-24 | 36.646 |
| 2010-11-23 | 36.646 |
| 2010-11-22 | 36.1825 |
| 2010-11-21 | 36.2775 |
| 2010-11-20 | 36.2775 |
| 2010-11-19 | 36.4803 |
| 2010-11-18 | 36.6893 |
| 2010-11-17 | 36.8199 |
| 2010-11-16 | 36.5398 |
| 2010-11-15 | 36.2965 |
| 2010-11-14 | 35.9536 |
| 2010-11-13 | 36.2531 |
| 2010-11-12 | 36.5199 |
| 2010-11-11 | 36.0339 |
| 2010-11-10 | 36.2053 |
| 2010-11-09 | 35.8258 |
| 2010-11-08 | 35.636 |
| 2010-11-07 | 35.3803 |
| 2010-11-06 | 35.3803 |
| 2010-11-05 | 34.996 |
| 2010-11-04 | 35.2037 |
| 2010-11-03 | 35.4917 |
| 2010-11-02 | 35.7623 |
| 2010-11-01 | 35.5825 |
| 2010-10-31 | 35.7934 |
| 2010-10-30 | 35.7934 |
| 2010-10-29 | 35.7592 |
| 2010-10-28 | 36.0339 |
| 2010-10-27 | 35.944 |
| 2010-10-26 | 35.658 |
| 2010-10-25 | 35.4699 |
| 2010-10-24 | 35.6747 |
| 2010-10-23 | 35.6747 |
| 2010-10-22 | 35.7972 |
| 2010-10-21 | 35.7117 |
| 2010-10-20 | 36.1793 |
| 2010-10-19 | 35.7306 |
| 2010-10-18 | 35.8736 |
| 2010-10-17 | 0 |
| 2010-10-16 | 35.4612 |
| 2010-10-15 | 35.4636 |
| 2010-10-14 | 35.3301 |
| 2010-10-13 | 35.6454 |
| 2010-10-12 | 35.8832 |
| 2010-10-11 | 35.5857 |
| 2010-10-10 | 35.8465 |
| 2010-10-09 | 35.8465 |
| 2010-10-08 | 35.7401 |
| 2010-10-07 | 35.7845 |
| 2010-10-06 | 35.5449 |
| 2010-10-05 | 36.4144 |
| 2010-10-04 | 35.7243 |
| 2010-10-03 | 35.8169 |
| 2010-10-02 | 35.8169 |
| 2010-10-01 | 36.0017 |
| 2010-09-30 | 36.2482 |
| 2010-09-29 | 18.6711 |
| 2010-09-28 | 18.6711 |
| 2010-09-27 | 18.6711 |
| 2010-09-26 | 18.6711 |
| 2010-09-25 | 18.6711 |
| 2010-09-24 | 18.6711 |
| 2010-09-23 | 18.5957 |
| 2010-09-22 | 18.8367 |
| 2010-09-21 | 19.0154 |
| 2010-09-20 | 19.0497 |
| 2010-09-19 | 19.0497 |
| 2010-09-18 | 19.0497 |
| 2010-09-17 | 19.0251 |
| 2010-09-16 | 19.2655 |
| 2010-09-15 | 19.2856 |
| 2010-09-14 | 19.3762 |
| 2010-09-13 | 19.4926 |
| 2010-09-12 | 19.5797 |
| 2010-09-11 | 19.574 |
| 2010-09-10 | 19.526 |
| 2010-09-09 | 19.5595 |
| 2010-09-08 | 19.3857 |
| 2010-09-07 | 18.4969 |
| 2010-09-06 | 38.7921 |
| 2010-09-05 | 38.7921 |
| 2010-09-04 | 38.7921 |
| 2010-09-03 | 38.7921 |
| 2010-09-02 | 38.8201 |
| 2010-09-01 | 38.7928 |
| 2010-08-31 | 39.2813 |
| 2010-08-30 | 37.7555 |
| 2010-08-29 | 37.7555 |
| 2010-08-28 | 37.7555 |
| 2010-08-27 | 37.7555 |
| 2010-08-26 | 38.9806 |
| 2010-08-25 | 38.9806 |
| 2010-08-24 | 38.9806 |
| 2010-08-23 | 38.9806 |
| 2010-08-22 | 38.9806 |
| 2010-08-21 | 38.9806 |
| 2010-08-20 | 38.9806 |
| 2010-08-19 | 37.7591 |
| 2010-08-18 | 37.7959 |
| 2010-08-17 | 37.6878 |
| 2010-08-16 | 37.6878 |
| 2010-08-15 | 37.7294 |
| 2010-08-14 | 37.7294 |
| 2010-08-13 | 37.7294 |
| 2010-08-12 | 38.4545 |
| 2010-08-11 | 37.7644 |
| 2010-08-10 | 37.7637 |
| 2010-08-09 | 37.6017 |
| 2010-08-08 | 37.7608 |
| 2010-08-07 | 37.7608 |
| 2010-08-06 | 37.7608 |
| 2010-08-05 | 37.7612 |
| 2010-08-04 | 37.7442 |
| 2010-08-03 | 37.7442 |
| 2010-08-02 | 38.0343 |
| 2010-08-01 | 38.1627 |
| 2010-07-31 | 38.1627 |
| 2010-07-30 | 38.1627 |
| 2010-07-29 | 38.1248 |
| 2010-07-28 | 38.2753 |
| 2010-07-27 | 38.1782 |
| 2010-07-26 | 38.4684 |
| 2010-07-25 | 38.5806 |
| 2010-07-24 | 38.5806 |
| 2010-07-23 | 38.5806 |
| 2010-07-22 | 38.708 |
| 2010-07-21 | 38.8227 |
| 2010-07-20 | 38.7414 |
| 2010-07-19 | 38.3977 |
| 2010-07-18 | 38.3026 |
| 2010-07-17 | 38.3026 |
| 2010-07-16 | 38.3026 |
| 2010-07-15 | 38.8253 |
| 2010-07-14 | 39.1813 |
| 2010-07-13 | 40.0989 |
| 2010-07-12 | 40.0989 |
| 2010-07-11 | 40.0989 |
| 2010-07-10 | 40.0989 |
| 2010-07-09 | 40.0989 |
| 2010-07-08 | 40.0989 |
| 2010-07-07 | 40.0989 |
| 2010-07-06 | 39.9417 |
| 2010-07-05 | 39.2152 |
| 2010-07-04 | 40.0913 |
| 2010-07-03 | 40.4708 |
| 2010-07-02 | 40.4708 |
| 2010-07-01 | 40.4708 |
| 2010-06-30 | 40.4708 |
| 2010-06-29 | 40.3773 |
| 2010-06-28 | 40.3773 |
| 2010-06-27 | 39.9836 |
| 2010-06-26 | 39.9836 |
| 2010-06-25 | 39.9836 |
| 2010-06-24 | 40.5313 |
| 2010-06-23 | 39.9722 |
| 2010-06-22 | 39.9722 |
| 2010-06-21 | 39.9722 |
| 2010-06-20 | 39.9722 |
| 2010-06-19 | 39.9722 |
| 2010-06-18 | 40.2104 |
| 2010-06-17 | 39.9567 |
| 2010-06-16 | 39.9567 |
| 2010-06-15 | 39.9567 |
| 2010-06-14 | 39.9638 |
| 2010-06-13 | 39.9749 |
| 2010-06-12 | 39.9749 |
| 2010-06-11 | 39.9749 |
| 2010-06-10 | 41.1796 |
| 2010-06-09 | 41.6655 |
| 2010-06-08 | 41.6655 |
| 2010-06-07 | 40.2976 |
| 2010-06-06 | 39.9757 |
| 2010-06-05 | 39.9757 |
| 2010-06-04 | 39.9757 |
| 2010-06-03 | 39.988 |
| 2010-06-02 | 39.9789 |
| 2010-06-01 | 39.9797 |
| 2010-05-31 | 40.4755 |
| 2010-05-30 | 40.1752 |
| 2010-05-29 | 40.1752 |
| 2010-05-28 | 40.1752 |
| 2010-05-27 | 40.4001 |
| 2010-05-26 | 40.4001 |
| 2010-05-25 | 40.6916 |
| 2010-05-24 | 40.2425 |
| 2010-05-23 | 39.8458 |
| 2010-05-22 | 39.8458 |
| 2010-05-21 | 39.8458 |
| 2010-05-20 | 40.3897 |
| 2010-05-19 | 40.63 |
| 2010-05-18 | 40.0464 |
| 2010-05-17 | 40.2948 |
| 2010-05-16 | 39.832 |
| 2010-05-15 | 39.832 |
| 2010-05-14 | 39.832 |
| 2010-05-13 | 39.5497 |
| 2010-05-12 | 38.753 |
| 2010-05-11 | 38.7492 |
| 2010-05-10 | 36.9559 |
| 2010-05-09 | 39.0353 |
| 2010-05-08 | 39.0353 |
| 2010-05-07 | 39.0353 |
| 2010-05-06 | 39.1065 |
| 2010-05-05 | 37.4197 |
| 2010-05-04 | 36.9559 |
| 2010-05-03 | 36.9471 |
| 2010-05-02 | 36.5014 |
| 2010-05-01 | 36.5014 |
| 2010-04-30 | 36.5014 |
| 2010-04-29 | 36.4743 |
| 2010-04-28 | 36.4991 |
| 2010-04-27 | 36.5021 |
| 2010-04-26 | 36.4984 |
| 2010-04-25 | 36.4889 |
| 2010-04-24 | 36.4889 |
| 2010-04-23 | 36.4889 |
| 2010-04-22 | 36.5031 |
| 2010-04-21 | 36.5004 |
| 2010-04-20 | 36.5004 |
| 2010-04-19 | 36.4879 |
| 2010-04-18 | 36.4971 |
| 2010-04-17 | 36.4971 |
| 2010-04-16 | 36.4971 |
| 2010-04-15 | 36.4836 |
| 2010-04-14 | 36.5381 |
| 2010-04-13 | 36.4965 |
| 2010-04-12 | 36.4941 |
| 2010-04-11 | 36.4991 |
| 2010-04-10 | 36.4991 |
| 2010-04-09 | 36.4991 |
| 2010-04-08 | 37.3857 |
| 2010-04-07 | 36.4955 |
| 2010-04-06 | 37.1841 |
| 2010-04-05 | 36.5789 |
| 2010-04-04 | 36.5789 |
| 2010-04-03 | 36.5789 |
| 2010-04-02 | 36.5789 |
| 2010-04-01 | 36.5789 |
| 2010-03-31 | 36.256 |
| 2010-03-30 | 36.2547 |
| 2010-03-29 | 36.2524 |
| 2010-03-28 | 36.8071 |
| 2010-03-27 | 36.8071 |
| 2010-03-26 | 36.8071 |
| 2010-03-25 | 36.8045 |
| 2010-03-24 | 36.8499 |
| 2010-03-23 | 36.8478 |
| 2010-03-22 | 36.946 |
| 2010-03-21 | 36.7224 |
| 2010-03-20 | 36.7224 |
| 2010-03-19 | 36.7224 |
| 2010-03-18 | 36.423 |
| 2010-03-17 | 35.7306 |
| 2010-03-16 | 36.2482 |
| 2010-03-15 | 36.3082 |
| 2010-03-14 | 36.2573 |
| 2010-03-13 | 36.2573 |
| 2010-03-12 | 36.2573 |
| 2010-03-11 | 36.2515 |
| 2010-03-10 | 36.2586 |
| 2010-03-09 | 36.255 |
| 2010-03-08 | 36.2586 |
| 2010-03-07 | 36.2642 |
| 2010-03-06 | 36.2642 |
| 2010-03-05 | 36.2642 |
| 2010-03-04 | 36.2462 |
| 2010-03-03 | 36.0912 |
| 2010-03-02 | 36.2648 |
| 2010-03-01 | 36.2557 |
| 2010-02-28 | 36.672 |
| 2010-02-27 | 36.672 |
| 2010-02-26 | 36.672 |
| 2010-02-25 | 36.89 |
| 2010-02-24 | 36.709 |
| 2010-02-23 | 36.663 |
| 2010-02-22 | 36.5159 |
| 2010-02-21 | 36.7944 |
| 2010-02-20 | 36.7944 |
| 2010-02-19 | 36.7944 |
| 2010-02-18 | 36.6576 |
| 2010-02-17 | 36.2674 |
| 2010-02-16 | 36.4513 |
| 2010-02-15 | 36.5686 |
| 2010-02-14 | 36.6733 |
| 2010-02-13 | 36.6733 |
| 2010-02-12 | 36.6733 |
| 2010-02-11 | 36.3223 |
| 2010-02-10 | 35.7995 |
| 2010-02-09 | 36.1488 |
| 2010-02-08 | 36.3727 |
| 2010-02-07 | 36.401 |
| 2010-02-06 | 36.401 |
| 2010-02-05 | 36.401 |
| 2010-02-04 | 35.9449 |
| 2010-02-03 | 35.6174 |
| 2010-02-02 | 35.7351 |
| 2010-02-01 | 35.7934 |
| 2010-01-31 | 35.6735 |
| 2010-01-30 | 35.6735 |
| 2010-01-29 | 35.6735 |
| 2010-01-28 | 35.5687 |
| 2010-01-27 | 34.9581 |
| 2010-01-26 | 35.3583 |
| 2010-01-25 | 35.1935 |
| 2010-01-24 | 35.2301 |
| 2010-01-23 | 35.2301 |
| 2010-01-22 | 35.2301 |
| 2010-01-21 | 35.4141 |
| 2010-01-20 | 35.2335 |
| 2010-01-19 | 34.8753 |
| 2010-01-18 | 34.2371 |
| 2010-01-17 | 34.6375 |
| 2010-01-16 | 34.6375 |
| 2010-01-15 | 34.6375 |
| 2010-01-14 | 33.9556 |
| 2010-01-13 | 34.2026 |
| 2010-01-12 | 34.4042 |
| 2010-01-11 | 34.2752 |
| 2010-01-10 | 34.9248 |
| 2010-01-09 | 34.9248 |
| 2010-01-08 | 34.9248 |
| 2010-01-07 | 34.8214 |
| 2010-01-06 | 34.6983 |
| 2010-01-05 | 34.0628 |
| 2010-01-04 | 34.6304 |
| 2010-01-03 | 34.1487 |
| 2010-01-02 | 34.1487 |
| 2010-01-01 | 34.1487 |
| 2009-12-31 | 34.1487 |
| 2009-12-30 | 34.5057 |
| 2009-12-29 | 34.5057 |
| 2009-12-28 | 34.5722 |
| 2009-12-27 | 34.305 |
| 2009-12-26 | 34.305 |
| 2009-12-25 | 34.305 |
| 2009-12-24 | 34.305 |
| 2009-12-23 | 34.305 |
| 2009-12-22 | 34.305 |
| 2009-12-21 | 34.305 |
| 2009-12-20 | 34.305 |
| 2009-12-19 | 34.305 |
| 2009-12-18 | 34.305 |
| 2009-12-17 | 34.7306 |
| 2009-12-16 | 33.7932 |
| 2009-12-15 | 34.2467 |
| 2009-12-14 | 33.9962 |
| 2009-12-13 | 33.7493 |
| 2009-12-12 | 33.7493 |
| 2009-12-11 | 33.7493 |
| 2009-12-10 | 33.8169 |
| 2009-12-09 | 33.7411 |
| 2009-12-08 | 33.7248 |
| 2009-12-07 | 33.6803 |
| 2009-12-06 | 33.0682 |
| 2009-12-05 | 33.0682 |
| 2009-12-04 | 33.0682 |
| 2009-12-03 | 32.5364 |
| 2009-12-02 | 32.9979 |
| 2009-12-01 | 33.0338 |
| 2009-11-30 | 33.1568 |
| 2009-11-29 | 33.3818 |
| 2009-11-28 | 33.3818 |
| 2009-11-27 | 33.3818 |
| 2009-11-26 | 33.0482 |
| 2009-11-25 | 33.0192 |
| 2009-11-24 | 33.267 |
| 2009-11-23 | 33.2717 |
| 2009-11-22 | 33.6157 |
| 2009-11-21 | 33.6157 |
| 2009-11-20 | 33.6157 |
| 2009-11-19 | 33.5094 |
| 2009-11-18 | 33.2978 |
| 2009-11-17 | 33.4688 |
| 2009-11-16 | 32.8803 |
| 2009-11-15 | 33.5041 |
| 2009-11-14 | 33.5041 |
| 2009-11-13 | 33.5041 |
| 2009-11-12 | 33.365 |
| 2009-11-11 | 33.1312 |
| 2009-11-10 | 33.2697 |
| 2009-11-09 | 33.2429 |
| 2009-11-08 | 33.4982 |
| 2009-11-07 | 33.4982 |
| 2009-11-06 | 33.4982 |
| 2009-11-05 | 33.4929 |
| 2009-11-04 | 33.733 |
| 2009-11-03 | 33.971 |
| 2009-11-02 | 33.7113 |
| 2009-11-01 | 34.0637 |
| 2009-10-31 | 34.0637 |
| 2009-10-30 | 34.0637 |
| 2009-10-29 | 33.6674 |
| 2009-10-28 | 33.6885 |
| 2009-10-27 | 33.156 |
| 2009-10-26 | 33.156 |
| 2009-10-25 | 33.1535 |
| 2009-10-24 | 33.1535 |
| 2009-10-23 | 33.1535 |
| 2009-10-22 | 33.2024 |
| 2009-10-21 | 33.3771 |
| 2009-10-20 | 33.2637 |
| 2009-10-19 | 33.3818 |
| 2009-10-18 | 33.5007 |
| 2009-10-17 | 33.5007 |
| 2009-10-16 | 33.5007 |
| 2009-10-15 | 33.4977 |
| 2009-10-14 | 33.4746 |
| 2009-10-13 | 33.5091 |
| 2009-10-12 | 33.7214 |
| 2009-10-11 | 33.7731 |
| 2009-10-10 | 33.7731 |
| 2009-10-09 | 33.7731 |
| 2009-10-08 | 33.7149 |
| 2009-10-07 | 33.8885 |
| 2009-10-06 | 33.8289 |
| 2009-10-05 | 34.0694 |
| 2009-10-04 | 34.2694 |
| 2009-10-03 | 34.2694 |
| 2009-10-02 | 34.2694 |
| 2009-10-01 | 34.2624 |
| 2009-09-30 | 34.2371 |
| 2009-09-29 | 34.2371 |
| 2009-09-28 | 34.0197 |
| 2009-09-27 | 33.955 |
| 2009-09-26 | 33.955 |
| 2009-09-25 | 33.955 |
| 2009-09-24 | 33.7324 |
| 2009-09-23 | 33.698 |
| 2009-09-22 | 33.6873 |
| 2009-09-21 | 33.8706 |
| 2009-09-20 | 33.8706 |
| 2009-09-19 | 33.8706 |
| 2009-09-18 | 33.8706 |
| 2009-09-17 | 33.953 |
| 2009-09-16 | 33.953 |
| 2009-09-15 | 34.0755 |
| 2009-09-14 | 34.2156 |
| 2009-09-13 | 34.121 |
| 2009-09-12 | 34.121 |
| 2009-09-11 | 34.121 |
| 2009-09-10 | 34.2418 |
| 2009-09-09 | 34.2962 |
| 2009-09-08 | 33.5917 |
| 2009-09-07 | 34.7461 |
| 2009-09-06 | 34.9324 |
| 2009-09-05 | 34.9324 |
| 2009-09-04 | 34.9324 |
| 2009-09-03 | 34.7458 |
| 2009-09-02 | 35.0313 |
| 2009-09-01 | 34.7962 |
| 2009-08-31 | 34.8934 |
| 2009-08-30 | 34.6649 |
| 2009-08-29 | 34.6649 |
| 2009-08-28 | 34.6649 |
| 2009-08-27 | 34.8889 |
| 2009-08-26 | 34.0625 |
| 2009-08-25 | 34.7743 |
| 2009-08-24 | 34.7764 |
| 2009-08-23 | 34.0519 |
| 2009-08-22 | 34.0519 |
| 2009-08-21 | 35.3081 |
| 2009-08-20 | 35.3081 |
| 2009-08-19 | 35.3081 |
| 2009-08-18 | 35.3081 |
| 2009-08-17 | 35.3825 |
| 2009-08-16 | 34.8431 |
| 2009-08-15 | 34.8431 |
| 2009-08-14 | 34.8431 |
| 2009-08-13 | 34.8106 |
| 2009-08-12 | 35.1531 |
| 2009-08-11 | 35.15 |
| 2009-08-10 | 35.0745 |
| 2009-08-09 | 34.7401 |
| 2009-08-08 | 34.7401 |
| 2009-08-07 | 34.7401 |
| 2009-08-06 | 34.6393 |
| 2009-08-05 | 34.5698 |
| 2009-08-04 | 34.6286 |
| 2009-08-03 | 34.8181 |
| 2009-08-02 | 35.2074 |
| 2009-08-01 | 35.2074 |
| 2009-07-31 | 35.2074 |
| 2009-07-30 | 35.4397 |
| 2009-07-29 | 35.3078 |
| 2009-07-28 | 35.003 |
| 2009-07-27 | 34.9188 |
| 2009-07-26 | 34.996 |
| 2009-07-25 | 34.996 |
| 2009-07-24 | 34.996 |
| 2009-07-23 | 35.2464 |
| 2009-07-22 | 35.2464 |
| 2009-07-21 | 35.2464 |
| 2009-07-20 | 35.2464 |
| 2009-07-19 | 35.2464 |
| 2009-07-18 | 35.2464 |
| 2009-07-17 | 35.2464 |
| 2009-07-16 | 35.2464 |
| 2009-07-15 | 35.3567 |
| 2009-07-14 | 35.6039 |
| 2009-07-13 | 35.6356 |
| 2009-07-12 | 35.8192 |
| 2009-07-11 | 35.8192 |
| 2009-07-10 | 35.8192 |
| 2009-07-09 | 35.6133 |
| 2009-07-08 | 35.8379 |
| 2009-07-07 | 35.5214 |
| 2009-07-06 | 35.8351 |
| 2009-07-05 | 35.5477 |
| 2009-07-04 | 35.5477 |
| 2009-07-03 | 35.5477 |
| 2009-07-02 | 35.4459 |
| 2009-07-01 | 33.9173 |
| 2009-06-30 | 35.2178 |
| 2009-06-29 | 35.4232 |
| 2009-06-28 | 35.3109 |
| 2009-06-27 | 35.3109 |
| 2009-06-26 | 35.3109 |
| 2009-06-25 | 35.736 |
| 2009-06-24 | 35.4924 |
| 2009-06-23 | 35.6293 |
| 2009-06-22 | 35.9443 |
| 2009-06-21 | 35.7452 |
| 2009-06-20 | 35.7452 |
| 2009-06-19 | 35.7452 |
| 2009-06-18 | 35.2221 |
| 2009-06-17 | 35.2776 |
| 2009-06-16 | 35.548 |
| 2009-06-15 | 35.6801 |
| 2009-06-14 | 35.0965 |
| 2009-06-13 | 35.0965 |
| 2009-06-12 | 35.1148 |
| 2009-06-11 | 34.8599 |
| 2009-06-10 | 35.1945 |
| 2009-06-09 | 34.9778 |
| 2009-06-08 | 35.4169 |
| 2009-06-07 | 35.2283 |
| 2009-06-06 | 35.2283 |
| 2009-06-05 | 35.2344 |
| 2009-06-04 | 34.698 |
| 2009-06-03 | 34.8058 |
| 2009-06-02 | 34.3581 |
| 2009-06-01 | 34.7129 |
| 2009-05-31 | 34.7608 |
| 2009-05-30 | 34.7518 |
| 2009-05-29 | 34.8118 |
| 2009-05-28 | 35.2375 |
| 2009-05-27 | 35.3425 |
| 2009-05-26 | 35.173 |
| 2009-05-25 | 35.1056 |
| 2009-05-24 | 35.1607 |
| 2009-05-23 | 35.1607 |
| 2009-05-22 | 35.1118 |
| 2009-05-21 | 35.4201 |
| 2009-05-20 | 35.6328 |
| 2009-05-19 | 36.0403 |
| 2009-05-18 | 36.3488 |
| 2009-05-17 | 36.4539 |
| 2009-05-16 | 36.4539 |
| 2009-05-15 | 36.5067 |
| 2009-05-14 | 36.0339 |
| 2009-05-13 | 36.1339 |
| 2009-05-12 | 36.0596 |
| 2009-05-11 | 36.189 |
| 2009-05-10 | 36.0661 |
| 2009-05-09 | 36.0661 |
| 2009-05-08 | 36.1145 |
| 2009-05-07 | 36.7897 |
| 2009-05-06 | 36.8569 |
| 2009-05-05 | 36.9515 |
| 2009-05-04 | 36.783 |
| 2009-05-03 | 37.0601 |
| 2009-05-02 | 37.0601 |
| 2009-05-01 | 37.0771 |
| 2009-04-30 | 37.0942 |
| 2009-04-29 | 37.0193 |
| 2009-04-28 | 37.4176 |
| 2009-04-27 | 37.7856 |
| 2009-04-26 | 37.142 |
| 2009-04-25 | 37.142 |
| 2009-04-24 | 37.1215 |
| 2009-04-23 | 37.5115 |
| 2009-04-22 | 37.7927 |
| 2009-04-21 | 37.4419 |
| 2009-04-20 | 37.4419 |
| 2009-04-19 | 37.4419 |
| 2009-04-18 | 37.4419 |
| 2009-04-17 | 37.4419 |
| 2009-04-16 | 37.4419 |
| 2009-04-15 | 37.4419 |
| 2009-04-14 | 37.4419 |
| 2009-04-13 | 37.4419 |
| 2009-04-12 | 37.4419 |
| 2009-04-11 | 37.4419 |
| 2009-04-10 | 37.4419 |
| 2009-04-09 | 37.1112 |
| 2009-04-08 | 37.1112 |
| 2009-04-07 | 37.1112 |
| 2009-04-06 | 36.7227 |
| 2009-04-05 | 36.4869 |
| 2009-04-04 | 36.4869 |
| 2009-04-03 | 36.4935 |
| 2009-04-02 | 36.5862 |
| 2009-04-01 | 37.1831 |
| 2009-03-31 | 37.0397 |
| 2009-03-30 | 37.3794 |
| 2009-03-29 | 36.9785 |
| 2009-03-28 | 37.0193 |
| 2009-03-27 | 36.9785 |
| 2009-03-26 | 36.4079 |
| 2009-03-25 | 36.2671 |
| 2009-03-24 | 36.3947 |
| 2009-03-23 | 36.1048 |
| 2009-03-22 | 36.2997 |
| 2009-03-21 | 36.2997 |
| 2009-03-20 | 36.2997 |
| 2009-03-19 | 36.0113 |
| 2009-03-18 | 36.6493 |
| 2009-03-17 | 37.8246 |
| 2009-03-16 | 37.8992 |
| 2009-03-15 | 38.2477 |
| 2009-03-14 | 38.2477 |
| 2009-03-13 | 38.2477 |
| 2009-03-12 | 38.2477 |
| 2009-03-11 | 38.4226 |
| 2009-03-10 | 38.9344 |
| 2009-03-09 | 38.9532 |
| 2009-03-08 | 38.8781 |
| 2009-03-07 | 38.8781 |
| 2009-03-06 | 38.8556 |
| 2009-03-05 | 39.2183 |
| 2009-03-04 | 38.9231 |
| 2009-03-03 | 39.0701 |
| 2009-03-02 | 38.8407 |
| 2009-03-01 | 38.8407 |
| 2009-02-28 | 33.1334 |
| 2009-02-27 | 33.1334 |
| 2009-02-26 | 33.1334 |
| 2009-02-25 | 33.1334 |
| 2009-02-24 | 33.1334 |
| 2009-02-23 | 33.1334 |
| 2009-02-22 | 33.1334 |
| 2009-02-21 | 33.1334 |
| 2009-02-20 | 33.1334 |
| 2009-02-19 | 33.1334 |
| 2009-02-18 | 33.1334 |
| 2009-02-17 | 33.1334 |
| 2009-02-16 | 33.1334 |
| 2009-02-15 | 33.1334 |
| 2009-02-14 | 33.1334 |
| 2009-02-13 | 33.1334 |
| 2009-02-12 | 33.1334 |
| 2009-02-11 | 33.1334 |
| 2009-02-10 | 33.1334 |
| 2009-02-09 | 33.1334 |
| 2009-02-08 | 33.1334 |
| 2009-02-07 | 33.1334 |
| 2009-02-06 | 33.1334 |
| 2009-02-05 | 33.1334 |
| 2009-02-04 | 33.1334 |
| 2009-02-03 | 33.1334 |
| 2009-02-02 | 33.1334 |
| 2009-02-01 | 33.1334 |
| 2009-01-31 | 33.1334 |
| 2009-01-30 | 33.1334 |
| 2009-01-29 | 33.1334 |
| 2009-01-28 | 33.1334 |
| 2009-01-27 | 33.1334 |
| 2009-01-26 | 33.1334 |
| 2009-01-25 | 33.1334 |
| 2009-01-24 | 33.1334 |
| 2009-01-23 | 33.1334 |
| 2009-01-22 | 33.1334 |
| 2009-01-21 | 33.1334 |
| 2009-01-20 | 33.1334 |
| 2009-01-19 | 33.1334 |
| 2009-01-18 | 33.1334 |
| 2009-01-17 | 33.1334 |
| 2009-01-16 | 33.1334 |
| 2009-01-15 | 33.1334 |
| 2009-01-14 | 33.1334 |
| 2009-01-13 | 33.1334 |
| 2009-01-12 | 33.1334 |
| 2009-01-11 | 33.1334 |
| 2009-01-10 | 33.1334 |
| 2009-01-09 | 33.1334 |
| 2009-01-08 | 33.1334 |
| 2009-01-07 | 33.1334 |
| 2009-01-06 | 33.1334 |
| 2009-01-05 | 33.1334 |
| 2009-01-04 | 33.1334 |
| 2009-01-03 | 33.1334 |
| 2009-01-02 | 33.1334 |
| 2009-01-01 | 33.1334 |
| 2008-12-31 | 33.1334 |
| 2008-12-30 | 33.1334 |
| 2008-12-29 | 33.1334 |
| 2008-12-28 | 33.1334 |
| 2008-12-27 | 33.1334 |
| 2008-12-26 | 33.1334 |
| 2008-12-25 | 33.1334 |
| 2008-12-24 | 33.1334 |
| 2008-12-23 | 33.1334 |
| 2008-12-22 | 33.1334 |
| 2008-12-21 | 33.1334 |
| 2008-12-20 | 33.1334 |
| 2008-12-19 | 33.1334 |
| 2008-12-18 | 33.1334 |
| 2008-12-17 | 33.1334 |
| 2008-12-16 | 33.1334 |
| 2008-12-15 | 33.1334 |
| 2008-12-14 | 33.1334 |
| 2008-12-13 | 33.1334 |
| 2008-12-12 | 33.1334 |
| 2008-12-11 | 33.1334 |
| 2008-12-10 | 33.1334 |
| 2008-12-09 | 33.1334 |
| 2008-12-08 | 33.1334 |
| 2008-12-07 | 33.1334 |
| 2008-12-06 | 33.1334 |
| 2008-12-05 | 33.1334 |
| 2008-12-04 | 33.1334 |
| 2008-12-03 | 33.1334 |
| 2008-12-02 | 33.1334 |
| 2008-12-01 | 33.1334 |
| 2008-11-30 | 33.1334 |
| 2008-11-29 | 33.1334 |
| 2008-11-28 | 33.1334 |
| 2008-11-27 | 33.1334 |
| 2008-11-26 | 33.1334 |
| 2008-11-25 | 33.1334 |
| 2008-11-24 | 33.1334 |
| 2008-11-23 | 33.1334 |
| 2008-11-22 | 33.1334 |
| 2008-11-21 | 33.1334 |
| 2008-11-20 | 33.1334 |
| 2008-11-19 | 33.1334 |
| 2008-11-18 | 33.1334 |
| 2008-11-17 | 33.1334 |
| 2008-11-16 | 33.1334 |
| 2008-11-15 | 33.1334 |
| 2008-11-14 | 33.1334 |
| 2008-11-13 | 33.1334 |
| 2008-11-12 | 33.1334 |
| 2008-11-11 | 33.1334 |
| 2008-11-10 | 33.1334 |
| 2008-11-09 | 33.1334 |
| 2008-11-08 | 33.1334 |
| 2008-11-07 | 33.1334 |
| 2008-11-06 | 33.1334 |
| 2008-11-05 | 33.1334 |
| 2008-11-04 | 33.1334 |
| 2008-11-03 | 33.1334 |
| 2008-11-02 | 33.1334 |
| 2008-11-01 | 33.1334 |
| 2008-10-31 | 33.1334 |
| 2008-10-30 | 33.1334 |
| 2008-10-29 | 33.1334 |
| 2008-10-28 | 33.1334 |
| 2008-10-27 | 33.1334 |
| 2008-10-26 | 33.1334 |
| 2008-10-25 | 33.1334 |
| 2008-10-24 | 33.1334 |
| 2008-10-23 | 33.1334 |
| 2008-10-22 | 33.1334 |
| 2008-10-21 | 33.1334 |
| 2008-10-20 | 33.1334 |
| 2008-10-19 | 33.1334 |
| 2008-10-18 | 33.1334 |
| 2008-10-17 | 33.1334 |
| 2008-10-16 | 33.1334 |
| 2008-10-15 | 33.1334 |
| 2008-10-14 | 33.1334 |
| 2008-10-13 | 33.1334 |
| 2008-10-12 | 33.1334 |
| 2008-10-11 | 33.1334 |
| 2008-10-10 | 33.1334 |
| 2008-10-09 | 33.1334 |
| 2008-10-08 | 33.1334 |
| 2008-10-07 | 33.1334 |
| 2008-10-06 | 33.1334 |
| 2008-10-05 | 33.1334 |
| 2008-10-04 | 33.1334 |
| 2008-10-03 | 33.1334 |
| 2008-10-02 | 33.1334 |
| 2008-10-01 | 33.1334 |
| 2008-09-30 | 33.1334 |
| 2008-09-29 | 33.1334 |
| 2008-09-28 | 33.1334 |
| 2008-09-27 | 33.1334 |
| 2008-09-26 | 33.1334 |
| 2008-09-25 | 33.1334 |
| 2008-09-24 | 33.1334 |
| 2008-09-23 | 33.1334 |
| 2008-09-22 | 33.1334 |
| 2008-09-21 | 33.1334 |
| 2008-09-20 | 33.1334 |
| 2008-09-19 | 33.1334 |
| 2008-09-18 | 33.1334 |
| 2008-09-17 | 33.1334 |
| 2008-09-16 | 33.1334 |
| 2008-09-15 | 33.1334 |
| 2008-09-14 | 33.1334 |
| 2008-09-13 | 33.1334 |
| 2008-09-12 | 33.1334 |
| 2008-09-11 | 33.1334 |
| 2008-09-10 | 33.1334 |
| 2008-09-09 | 33.1334 |
| 2008-09-08 | 33.1334 |
| 2008-09-07 | 33.1334 |
| 2008-09-06 | 33.1334 |
| 2008-09-05 | 33.1334 |
| 2008-09-04 | 33.1334 |
| 2008-09-03 | 33.1334 |
| 2008-09-02 | 33.1334 |
| 2008-09-01 | 33.1334 |
| 2008-08-31 | 33.1334 |
| 2008-08-30 | 33.1334 |
| 2008-08-29 | 33.1334 |
| 2008-08-28 | 33.1334 |
| 2008-08-27 | 33.1334 |
| 2008-08-26 | 33.1334 |
| 2008-08-25 | 33.1334 |
| 2008-08-24 | 33.1334 |
| 2008-08-23 | 33.1334 |
| 2008-08-22 | 33.1334 |
| 2008-08-21 | 33.1334 |
| 2008-08-20 | 33.1334 |
| 2008-08-19 | 33.1334 |
| 2008-08-18 | 33.1334 |
| 2008-08-17 | 33.1334 |
| 2008-08-16 | 33.1334 |
| 2008-08-15 | 33.1334 |
| 2008-08-14 | 33.1334 |
| 2008-08-13 | 33.1334 |
| 2008-08-12 | 33.1334 |
| 2008-08-11 | 33.1334 |
| 2008-08-10 | 33.1334 |
| 2008-08-09 | 33.1334 |
| 2008-08-08 | 33.1334 |
| 2008-08-07 | 33.1334 |
| 2008-08-06 | 33.1334 |
| 2008-08-05 | 33.1334 |
| 2008-08-04 | 33.1334 |
| 2008-08-03 | 33.1334 |
| 2008-08-02 | 33.1334 |
| 2008-08-01 | 33.1334 |
| 2008-07-31 | 33.1334 |
| 2008-07-30 | 33.1334 |
| 2008-07-29 | 33.1334 |
| 2008-07-28 | 33.1334 |
| 2008-07-27 | 33.1334 |
| 2008-07-26 | 33.1334 |
| 2008-07-25 | 33.1334 |
| 2008-07-24 | 33.1334 |
| 2008-07-23 | 33.1334 |
| 2008-07-22 | 33.1334 |
| 2008-07-21 | 33.1334 |
| 2008-07-20 | 33.1334 |
| 2008-07-19 | 33.1334 |
| 2008-07-18 | 33.1334 |
| 2008-07-17 | 33.1334 |
| 2008-07-16 | 33.1334 |
| 2008-07-15 | 33.1334 |
| 2008-07-14 | 33.1334 |
| 2008-07-13 | 33.1334 |
| 2008-07-12 | 33.1334 |
| 2008-07-11 | 33.1334 |
| 2008-07-10 | 33.1334 |
| 2008-07-09 | 33.1334 |
| 2008-07-08 | 33.1334 |
| 2008-07-07 | 33.1334 |
| 2008-07-06 | 33.1334 |
| 2008-07-05 | 33.1334 |
| 2008-07-04 | 33.1334 |
| 2008-07-03 | 33.1334 |
| 2008-07-02 | 33.1334 |
| 2008-07-01 | 33.1334 |
| 2008-06-30 | 33.1334 |
| 2008-06-29 | 33.1334 |
| 2008-06-28 | 33.1334 |
| 2008-06-27 | 33.1334 |
| 2008-06-26 | 33.1334 |
| 2008-06-25 | 33.1334 |
| 2008-06-24 | 33.1334 |
| 2008-06-23 | 33.1334 |
| 2008-06-22 | 33.1334 |
| 2008-06-21 | 33.1334 |
| 2008-06-20 | 33.1334 |
| 2008-06-19 | 33.1334 |
| 2008-06-18 | 33.1334 |
| 2008-06-17 | 33.1334 |
| 2008-06-16 | 33.1334 |
| 2008-06-15 | 33.1334 |
| 2008-06-14 | 33.1334 |
| 2008-06-13 | 33.1334 |
| 2008-06-12 | 33.1334 |
| 2008-06-11 | 33.1334 |
| 2008-06-10 | 33.1334 |
| 2008-06-09 | 33.1334 |
| 2008-06-08 | 33.1334 |
| 2008-06-07 | 33.1334 |
| 2008-06-06 | 33.1334 |
| 2008-06-05 | 33.1334 |
| 2008-06-04 | 33.1334 |
| 2008-06-03 | 33.1334 |
| 2008-06-02 | 33.1334 |
| 2008-06-01 | 33.1334 |
| 2008-05-31 | 33.1334 |
| 2008-05-30 | 33.1334 |
| 2008-05-29 | 33.1334 |
| 2008-05-28 | 33.1334 |
| 2008-05-27 | 33.1334 |
| 2008-05-26 | 33.1334 |
| 2008-05-25 | 33.1334 |
| 2008-05-24 | 33.1334 |
| 2008-05-23 | 33.1334 |
| 2008-05-22 | 33.1334 |
| 2008-05-21 | 33.1334 |
| 2008-05-20 | 33.1334 |
| 2008-05-19 | 33.1334 |
| 2008-05-18 | 33.1334 |
| 2008-05-17 | 33.1334 |
| 2008-05-16 | 33.1334 |
| 2008-05-15 | 33.1334 |
| 2008-05-14 | 33.1334 |
| 2008-05-13 | 33.1334 |
| 2008-05-12 | 33.1334 |
| 2008-05-11 | 33.1334 |
| 2008-05-10 | 33.1334 |
| 2008-05-09 | 33.1334 |
| 2008-05-08 | 33.1334 |
| 2008-05-07 | 33.1334 |
| 2008-05-06 | 33.1334 |
| 2008-05-05 | 33.1334 |
| 2008-05-04 | 33.1334 |
| 2008-05-03 | 33.1334 |
| 2008-05-02 | 33.1334 |
| 2008-05-01 | 33.1334 |
| 2008-04-30 | 33.1334 |
| 2008-04-29 | 33.1334 |
| 2008-04-28 | 33.1334 |
| 2008-04-27 | 33.1334 |
| 2008-04-26 | 33.1334 |
| 2008-04-25 | 33.1334 |
| 2008-04-24 | 33.1334 |
| 2008-04-23 | 33.1334 |
| 2008-04-22 | 33.1334 |
| 2008-04-21 | 33.1334 |
| 2008-04-20 | 33.1334 |
| 2008-04-19 | 33.1334 |
| 2008-04-18 | 33.1334 |
| 2008-04-17 | 33.1334 |
| 2008-04-16 | 33.1334 |
| 2008-04-15 | 33.1334 |
| 2008-04-14 | 33.1334 |
| 2008-04-13 | 33.1334 |
| 2008-04-12 | 33.1334 |
| 2008-04-11 | 33.1334 |
| 2008-04-10 | 33.1334 |
| 2008-04-09 | 33.1334 |
| 2008-04-08 | 33.1334 |
| 2008-04-07 | 33.1334 |
| 2008-04-06 | 33.1334 |
| 2008-04-05 | 33.1334 |
| 2008-04-04 | 33.1334 |
| 2008-04-03 | 33.1334 |
| 2008-04-02 | 33.1334 |
| 2008-04-01 | 33.1334 |
| 2008-03-31 | 33.1334 |
| 2008-03-30 | 33.1334 |
| 2008-03-29 | 33.1334 |
| 2008-03-28 | 33.1334 |
| 2008-03-27 | 33.1334 |
| 2008-03-26 | 33.1334 |
| 2008-03-25 | 33.1334 |
| 2008-03-24 | 33.1334 |
| 2008-03-23 | 33.1334 |
| 2008-03-22 | 33.1334 |
| 2008-03-21 | 33.1334 |
| 2008-03-20 | 33.1334 |
| 2008-03-19 | 33.1334 |
| 2008-03-18 | 33.1334 |
| 2008-03-17 | 33.1334 |
| 2008-03-16 | 33.1334 |
| 2008-03-15 | 33.1334 |
| 2008-03-14 | 33.1334 |
| 2008-03-13 | 33.1334 |
| 2008-03-12 | 33.1334 |
| 2008-03-11 | 33.1334 |
| 2008-03-10 | 33.1334 |
| 2008-03-09 | 33.1334 |
| 2008-03-08 | 33.1334 |
| 2008-03-07 | 33.1334 |
| 2008-03-06 | 33.1334 |
| 2008-03-05 | 33.1334 |
| 2008-03-04 | 33.1334 |
| 2008-03-03 | 33.1334 |
| 2008-03-02 | 33.1334 |
| 2008-03-01 | 33.1334 |
| 2008-02-29 | 33.1334 |
| 2008-02-28 | 33.1334 |
| 2008-02-27 | 33.1334 |
| 2008-02-26 | 33.1334 |
| 2008-02-25 | 33.1334 |
| 2008-02-24 | 33.1334 |
| 2008-02-23 | 33.1334 |
| 2008-02-22 | 33.1334 |
| 2008-02-21 | 33.1334 |
| 2008-02-20 | 33.1334 |
| 2008-02-19 | 33.1334 |
| 2008-02-18 | 33.1334 |
| 2008-02-17 | 33.1334 |
| 2008-02-16 | 33.1334 |
| 2008-02-15 | 33.1334 |
| 2008-02-14 | 33.1334 |
| 2008-02-13 | 33.1334 |
| 2008-02-12 | 33.1334 |
| 2008-02-11 | 33.1334 |
| 2008-02-10 | 33.1334 |
| 2008-02-09 | 33.1334 |
| 2008-02-08 | 33.1334 |
| 2008-02-07 | 33.1334 |
| 2008-02-06 | 33.1334 |
| 2008-02-05 | 33.1334 |
| 2008-02-04 | 33.1334 |
| 2008-02-03 | 33.1334 |
| 2008-02-02 | 33.1334 |
| 2008-02-01 | 33.1334 |
| 2008-01-31 | 33.1334 |
| 2008-01-30 | 33.1334 |
| 2008-01-29 | 33.1334 |
| 2008-01-28 | 33.1334 |
| 2008-01-27 | 33.1334 |
| 2008-01-26 | 33.1334 |
| 2008-01-25 | 33.1334 |
| 2008-01-24 | 33.1334 |
| 2008-01-23 | 33.1334 |
| 2008-01-22 | 33.1334 |
| 2008-01-21 | 33.1334 |
| 2008-01-20 | 33.1334 |
| 2008-01-19 | 33.1334 |
| 2008-01-18 | 33.1334 |
| 2008-01-17 | 33.1334 |
| 2008-01-16 | 33.1334 |
| 2008-01-15 | 33.1334 |
| 2008-01-14 | 33.1334 |
| 2008-01-13 | 33.1334 |
| 2008-01-12 | 33.1334 |
| 2008-01-11 | 33.1334 |
| 2008-01-10 | 33.1334 |
| 2008-01-09 | 33.1334 |
| 2008-01-08 | 33.1334 |
| 2008-01-07 | 33.1334 |
| 2008-01-06 | 33.1334 |
| 2008-01-05 | 33.1334 |
| 2008-01-04 | 33.1334 |
| 2008-01-03 | 33.1334 |
| 2008-01-02 | 33.1334 |
| 2008-01-01 | 33.1334 |
| 2007-12-31 | 33.1334 |
| 2007-12-30 | 33.1334 |
| 2007-12-29 | 33.1334 |
| 2007-12-28 | 33.1334 |
| 2007-12-27 | 33.1334 |
| 2007-12-26 | 33.1334 |
| 2007-12-25 | 33.1334 |
| 2007-12-24 | 33.1334 |
| 2007-12-23 | 33.1334 |
| 2007-12-22 | 33.1334 |
| 2007-12-21 | 33.1334 |
| 2007-12-20 | 33.1334 |
| 2007-12-19 | 33.1334 |
| 2007-12-18 | 33.1334 |
| 2007-12-17 | 33.1334 |
| 2007-12-16 | 33.1334 |
| 2007-12-15 | 33.1334 |
| 2007-12-14 | 33.1334 |
| 2007-12-13 | 33.1334 |
| 2007-12-12 | 33.1334 |
| 2007-12-11 | 33.1334 |
| 2007-12-10 | 33.1334 |
| 2007-12-09 | 33.1334 |
| 2007-12-08 | 33.1334 |
| 2007-12-07 | 33.1334 |
| 2007-12-06 | 33.1334 |
| 2007-12-05 | 33.1334 |
| 2007-12-04 | 33.1334 |
| 2007-12-03 | 33.1334 |
| 2007-12-02 | 33.1334 |
| 2007-12-01 | 33.1334 |
| 2007-11-30 | 33.1334 |
| 2007-11-29 | 33.1334 |
| 2007-11-28 | 33.1334 |
| 2007-11-27 | 33.1334 |
| 2007-11-26 | 33.1334 |
| 2007-11-25 | 33.1334 |
| 2007-11-24 | 33.1334 |
| 2007-11-23 | 33.1334 |
| 2007-11-22 | 33.1334 |
| 2007-11-21 | 33.1334 |
| 2007-11-20 | 33.207 |
| 2007-11-19 | 33.6643 |
| 2007-11-18 | 33.6643 |
| 2007-11-17 | 33.6643 |
| 2007-11-16 | 33.6643 |
| 2007-11-15 | 33.6643 |
| 2007-11-14 | 33.5662 |
| 2007-11-13 | 33.7037 |
| 2007-11-12 | 33.8025 |
| 2007-11-11 | 33.5272 |
| 2007-11-10 | 33.5272 |
| 2007-11-09 | 33.5272 |
| 2007-11-08 | 33.5411 |
| 2007-11-07 | 33.5411 |
| 2007-11-06 | 33.8025 |
| 2007-11-05 | 33.9991 |
| 2007-11-04 | 34.0191 |
| 2007-11-03 | 34.0191 |
| 2007-11-02 | 34.0191 |
| 2007-11-01 | 34.0191 |
| 2007-10-31 | 33.919 |
| 2007-10-30 | 34.0824 |
| 2007-10-29 | 35.0234 |
| 2007-10-28 | 35.0234 |
| 2007-10-27 | 35.0234 |
| 2007-10-26 | 35.0234 |
| 2007-10-25 | 35.0234 |
| 2007-10-24 | 35.0234 |
| 2007-10-23 | 35.0234 |
| 2007-10-22 | 35.0234 |
| 2007-10-21 | 35.0234 |
| 2007-10-20 | 35.0234 |
| 2007-10-19 | 35.0234 |
| 2007-10-18 | 35.0234 |
| 2007-10-17 | 35.0234 |
| 2007-10-16 | 35.0234 |
| 2007-10-15 | 35.0234 |
| 2007-10-14 | 35.0234 |
| 2007-10-13 | 35.0234 |
| 2007-10-12 | 35.0234 |
| 2007-10-11 | 35.0234 |
| 2007-10-10 | 35.0234 |
| 2007-10-09 | 35.0234 |
| 2007-10-08 | 35.0234 |
| 2007-10-07 | 34.7848 |
| 2007-10-06 | 34.7848 |
| 2007-10-05 | 34.7848 |
| 2007-10-04 | 34.9475 |
| 2007-10-03 | 34.9475 |
| 2007-10-02 | 34.9475 |
| 2007-10-01 | 34.9475 |
| 2007-09-30 | 34.9475 |
| 2007-09-29 | 34.9475 |
| 2007-09-28 | 34.9475 |
| 2007-09-27 | 34.9475 |
| 2007-09-26 | 34.9475 |
| 2007-09-25 | 34.9475 |
| 2007-09-24 | 34.9475 |
| 2007-09-23 | 34.9475 |
| 2007-09-22 | 34.9475 |
| 2007-09-21 | 34.9475 |
| 2007-09-20 | 34.9475 |
| 2007-09-19 | 35.2283 |
| 2007-09-18 | 35.2098 |
| 2007-09-17 | 35.473 |
| 2007-09-16 | 36.108 |
| 2007-09-15 | 36.108 |
| 2007-09-14 | 36.108 |
| 2007-09-13 | 36.108 |
| 2007-09-12 | 36.108 |
| 2007-09-11 | 36.108 |
| 2007-09-10 | 36.108 |
| 2007-09-09 | 36.108 |
| 2007-09-08 | 36.108 |
| 2007-09-07 | 36.108 |
| 2007-09-06 | 36.108 |
| 2007-09-05 | 36.108 |
| 2007-09-04 | 36.108 |
| 2007-09-03 | 36.108 |
| 2007-09-02 | 36.108 |
| 2007-09-01 | 36.108 |
| 2007-08-31 | 36.108 |
| 2007-08-30 | 36.0757 |
| 2007-08-29 | 36.0146 |
| 2007-08-28 | 36.0854 |
| 2007-08-27 | 36.0306 |
| 2007-08-26 | 36.2867 |
| 2007-08-25 | 36.2867 |
| 2007-08-24 | 36.2867 |
| 2007-08-23 | 36.2867 |
| 2007-08-22 | 36.3455 |
| 2007-08-21 | 36.5265 |
| 2007-08-20 | 36.4935 |
| 2007-08-19 | 36.5464 |
| 2007-08-18 | 36.5464 |
| 2007-08-17 | 36.5464 |
| 2007-08-16 | 36.5464 |
| 2007-08-15 | 36.5464 |
| 2007-08-14 | 36.3259 |
| 2007-08-13 | 35.9472 |
| 2007-08-12 | 35.9472 |
| 2007-08-11 | 35.9472 |
| 2007-08-10 | 35.9472 |
| 2007-08-09 | 35.9472 |
| 2007-08-08 | 35.6517 |
| 2007-08-07 | 35.7465 |
| 2007-08-06 | 35.6896 |
| 2007-08-05 | 35.6896 |
| 2007-08-04 | 35.6896 |
| 2007-08-03 | 35.6896 |
| 2007-08-02 | 35.6896 |
| 2007-08-01 | 35.6896 |
| 2007-07-31 | 35.6896 |
| 2007-07-30 | 35.6896 |
| 2007-07-29 | 35.6896 |
| 2007-07-28 | 35.6896 |
| 2007-07-27 | 35.6896 |
| 2007-07-26 | 35.6896 |
| 2007-07-25 | 35.6896 |
| 2007-07-24 | 35.6896 |
| 2007-07-23 | 35.6896 |
| 2007-07-22 | 35.6896 |
| 2007-07-21 | 35.6896 |
| 2007-07-20 | 35.6896 |
| 2007-07-19 | 35.6896 |
| 2007-07-18 | 35.6896 |
| 2007-07-17 | 35.6896 |
| 2007-07-16 | 35.6896 |
| 2007-07-15 | 36.1793 |
| 2007-07-14 | 36.1793 |
| 2007-07-13 | 36.1793 |
| 2007-07-12 | 36.1793 |
| 2007-07-11 | 36.1793 |
| 2007-07-10 | 36.1793 |
| 2007-07-09 | 36.1793 |
| 2007-07-08 | 36.1793 |
| 2007-07-07 | 36.1793 |
| 2007-07-06 | 36.1793 |
| 2007-07-05 | 36.1793 |
| 2007-07-04 | 36.1631 |
| 2007-07-03 | 36.1631 |
| 2007-07-02 | 36.5928 |
| 2007-07-01 | 36.5928 |
| 2007-06-30 | 36.5928 |
| 2007-06-29 | 36.5928 |
| 2007-06-28 | 36.5928 |
| 2007-06-27 | 36.5928 |
| 2007-06-26 | 36.5232 |
| 2007-06-25 | 36.5663 |
| 2007-06-24 | 36.5663 |
| 2007-06-23 | 36.5663 |
| 2007-06-22 | 36.5663 |
| 2007-06-21 | 36.5663 |
| 2007-06-20 | 36.5663 |
| 2007-06-19 | 36.5663 |
| 2007-06-18 | 36.5663 |
| 2007-06-17 | 36.5663 |
| 2007-06-16 | 36.5663 |
| 2007-06-15 | 36.5663 |
| 2007-06-14 | 36.5663 |
| 2007-06-13 | 36.5663 |
| 2007-06-12 | 36.5663 |
| 2007-06-11 | 36.5663 |
| 2007-06-10 | 36.5663 |
| 2007-06-09 | 36.5663 |
| 2007-06-08 | 36.5663 |
| 2007-06-07 | 36.5663 |
| 2007-06-06 | 36.5663 |
| 2007-06-05 | 36.5663 |
| 2007-06-04 | 36.5663 |
| 2007-06-03 | 36.5663 |
| 2007-06-02 | 36.5663 |
| 2007-06-01 | 36.5663 |
| 2007-05-31 | 36.5663 |
| 2007-05-30 | 36.636 |
| 2007-05-29 | 36.5729 |
| 2007-05-28 | 36.5828 |
| 2007-05-27 | 36.5828 |
| 2007-05-26 | 36.5828 |
| 2007-05-25 | 36.5828 |
| 2007-05-24 | 36.4638 |
| 2007-05-23 | 36.4638 |
| 2007-05-22 | 36.4638 |
| 2007-05-21 | 36.4638 |
| 2007-05-20 | 36.4638 |
| 2007-05-19 | 36.4638 |
| 2007-05-18 | 36.4638 |
| 2007-05-17 | 36.4638 |
| 2007-05-16 | 36.3849 |
| 2007-05-15 | 36.4836 |
| 2007-05-14 | 36.4836 |
| 2007-05-13 | 36.4836 |
| 2007-05-12 | 36.4836 |
| 2007-05-11 | 36.4836 |
| 2007-05-10 | 36.4836 |
| 2007-05-09 | 36.3193 |
| 2007-05-08 | 36.1177 |
| 2007-05-07 | 36.1177 |
| 2007-05-06 | 36.1177 |
| 2007-05-05 | 36.1177 |
| 2007-05-04 | 36.1177 |
| 2007-05-03 | 36.1177 |
| 2007-05-02 | 36.1177 |
| 2007-05-01 | 36.1177 |
| 2007-04-30 | 36.0339 |
| 2007-04-29 | 36.241 |
| 2007-04-28 | 36.241 |
| 2007-04-27 | 36.241 |
| 2007-04-26 | 36.241 |
| 2007-04-25 | 36.241 |
| 2007-04-24 | 36.241 |
| 2007-04-23 | 36.241 |
| 2007-04-22 | 36.1696 |
| 2007-04-21 | 36.1696 |
| 2007-04-20 | 36.1696 |
| 2007-04-19 | 36.1631 |
| 2007-04-18 | 36.228 |
| 2007-04-17 | 36.646 |
| 2007-04-16 | 36.646 |
| 2007-04-15 | 36.646 |
| 2007-04-14 | 36.646 |
| 2007-04-13 | 36.646 |
| 2007-04-12 | 36.646 |
| 2007-04-11 | 36.646 |
| 2007-04-10 | 36.646 |
| 2007-04-09 | 36.8233 |
| 2007-04-08 | 36.6393 |
| 2007-04-07 | 36.6393 |
| 2007-04-06 | 36.6393 |
| 2007-04-05 | 36.6393 |
| 2007-04-04 | 36.9008 |
| 2007-04-03 | 36.9008 |
| 2007-04-02 | 36.8132 |
| 2007-04-01 | 36.8974 |
| 2007-03-31 | 36.8974 |
| 2007-03-30 | 36.8974 |
| 2007-03-29 | 36.8974 |
| 2007-03-28 | 36.8974 |
| 2007-03-27 | 36.8974 |
| 2007-03-26 | 36.8974 |
| 2007-03-25 | 36.8974 |
| 2007-03-24 | 36.8974 |
| 2007-03-23 | 36.8974 |
| 2007-03-22 | 36.8974 |
| 2007-03-21 | 36.7696 |
| 2007-03-20 | 37.3034 |
| 2007-03-19 | 37.3034 |
| 2007-03-18 | 37.3034 |
| 2007-03-17 | 37.3034 |
| 2007-03-16 | 37.3034 |
| 2007-03-15 | 37.3034 |
| 2007-03-14 | 37.3034 |
| 2007-03-13 | 37.3034 |
| 2007-03-12 | 37.3034 |
| 2007-03-11 | 37.5115 |
| 2007-03-10 | 37.5115 |
| 2007-03-09 | 37.5115 |
| 2007-03-08 | 37.4523 |
| 2007-03-07 | 37.3207 |
| 2007-03-06 | 37.4976 |
| 2007-03-05 | 37.4488 |
| 2007-03-04 | 37.4488 |
| 2007-03-03 | 37.4488 |
| 2007-03-02 | 37.4488 |
| 2007-03-01 | 37.4488 |
| 2007-02-28 | 37.4488 |
| 2007-02-27 | 37.4488 |
| 2007-02-26 | 37.4488 |
| 2007-02-25 | 37.4488 |
| 2007-02-24 | 37.4488 |
| 2007-02-23 | 37.4488 |
| 2007-02-22 | 37.4488 |
| 2007-02-21 | 37.4488 |
| 2007-02-20 | 37.4488 |
| 2007-02-19 | 37.4488 |
| 2007-02-18 | 37.4488 |
| 2007-02-17 | 37.4488 |
| 2007-02-16 | 37.4488 |
| 2007-02-15 | 37.4871 |
| 2007-02-14 | 37.4871 |
| 2007-02-13 | 37.7467 |
| 2007-02-12 | 37.942 |
| 2007-02-11 | 37.8139 |
| 2007-02-10 | 37.8139 |
| 2007-02-09 | 37.8139 |
| 2007-02-08 | 37.9277 |
| 2007-02-07 | 37.9277 |
| 2007-02-06 | 37.9277 |
| 2007-02-05 | 37.9277 |
| 2007-02-04 | 37.9277 |
| 2007-02-03 | 37.9277 |
| 2007-02-02 | 37.9277 |
| 2007-02-01 | 37.7714 |
| 2007-01-31 | 38.096 |
| 2007-01-30 | 38.096 |
| 2007-01-29 | 38.096 |
| 2007-01-28 | 38.0422 |
| 2007-01-27 | 38.0422 |
| 2007-01-26 | 38.0422 |
| 2007-01-25 | 38.0422 |
| 2007-01-24 | 37.9313 |
| 2007-01-23 | 37.9313 |
| 2007-01-22 | 37.9313 |
| 2007-01-21 | 37.9313 |
| 2007-01-20 | 37.9313 |
| 2007-01-19 | 37.9313 |
| 2007-01-18 | 37.9527 |
| 2007-01-17 | 38.0817 |
| 2007-01-16 | 38.0817 |
| 2007-01-15 | 38.0817 |
| 2007-01-14 | 38.0817 |
| 2007-01-13 | 38.0817 |
| 2007-01-12 | 38.0817 |
| 2007-01-11 | 38.1573 |
| 2007-01-10 | 37.7856 |
| 2007-01-09 | 37.7856 |
| 2007-01-08 | 37.7856 |
| 2007-01-07 | 37.4211 |
| 2007-01-06 | 37.4211 |
| 2007-01-05 | 37.4211 |
| 2007-01-04 | 37.4211 |
| 2007-01-03 | 37.4211 |
| 2007-01-02 | 37.4211 |
| 2007-01-01 | 37.4211 |
| 2006-12-31 | 37.4211 |
| 2006-12-30 | 37.4211 |
| 2006-12-29 | 37.4211 |
| 2006-12-28 | 37.4211 |
| 2006-12-27 | 37.4211 |
| 2006-12-26 | 37.4211 |
| 2006-12-25 | 37.4211 |
| 2006-12-24 | 37.4211 |
| 2006-12-23 | 37.4211 |
| 2006-12-22 | 37.4211 |
| 2006-12-21 | 37.0431 |
| 2006-12-20 | 37.0431 |
| 2006-12-19 | 37.0431 |
| 2006-12-18 | 37.0431 |
| 2006-12-17 | 37.0431 |
| 2006-12-16 | 37.0431 |
| 2006-12-15 | 37.0431 |
| 2006-12-14 | 37.0431 |
| 2006-12-13 | 37.0431 |
| 2006-12-12 | 37.0431 |
| 2006-12-11 | 37.0431 |
| 2006-12-10 | 37.0431 |
| 2006-12-09 | 37.0431 |
| 2006-12-08 | 37.0431 |
| 2006-12-07 | 37.0431 |
| 2006-12-06 | 36.8906 |
| 2006-12-05 | 36.8906 |
| 2006-12-04 | 36.8906 |
| 2006-12-03 | 36.8906 |
| 2006-12-02 | 36.8906 |
| 2006-12-01 | 36.8906 |
| 2006-11-30 | 38.3022 |
| 2006-11-29 | 38.3022 |
| 2006-11-28 | 38.3022 |
| 2006-11-27 | 38.3022 |
| 2006-11-26 | 38.3022 |
| 2006-11-25 | 38.3022 |
| 2006-11-24 | 38.3022 |
| 2006-11-23 | 38.3022 |
| 2006-11-22 | 38.3022 |
| 2006-11-21 | 38.3022 |
| 2006-11-20 | 38.3605 |
| 2006-11-19 | 38.3605 |
| 2006-11-18 | 38.3605 |
| 2006-11-17 | 38.3605 |
| 2006-11-16 | 38.3605 |
| 2006-11-15 | 38.3605 |
| 2006-11-14 | 38.3605 |
| 2006-11-13 | 38.3605 |
| 2006-11-12 | 38.3605 |
| 2006-11-11 | 38.3605 |
| 2006-11-10 | 38.3605 |
| 2006-11-09 | 38.3605 |
| 2006-11-08 | 39.31 |
| 2006-11-07 | 39.31 |
| 2006-11-06 | 39.31 |
| 2006-11-05 | 39.31 |
| 2006-11-04 | 39.31 |
| 2006-11-03 | 39.31 |
| 2006-11-02 | 39.31 |
| 2006-11-01 | 39.31 |
| 2006-10-31 | 39.31 |
| 2006-10-30 | 39.31 |
| 2006-10-29 | 39.31 |
| 2006-10-28 | 39.31 |
| 2006-10-27 | 39.31 |
| 2006-10-26 | 39.31 |
| 2006-10-25 | 39.31 |
| 2006-10-24 | 39.31 |
| 2006-10-23 | 39.31 |
| 2006-10-22 | 39.31 |
| 2006-10-21 | 39.31 |
| 2006-10-20 | 39.31 |
| 2006-10-19 | 39.31 |
| 2006-10-18 | 39.31 |
| 2006-10-17 | 39.31 |
| 2006-10-16 | 39.31 |
| 2006-10-15 | 39.31 |
| 2006-10-14 | 39.31 |
| 2006-10-13 | 39.31 |
| 2006-10-12 | 39.0248 |
| 2006-10-11 | 39.0248 |
| 2006-10-10 | 39.0248 |
| 2006-10-09 | 39.0248 |
| 2006-10-08 | 38.4409 |
| 2006-10-07 | 38.4409 |
| 2006-10-06 | 38.4409 |
| 2006-10-05 | 38.4409 |
| 2006-10-04 | 38.4409 |
| 2006-10-03 | 38.4409 |
| 2006-10-02 | 38.4409 |
| 2006-10-01 | 38.4409 |
| 2006-09-30 | 38.4409 |
| 2006-09-29 | 38.4409 |
| 2006-09-28 | 38.4409 |
| 2006-09-27 | 38.4409 |
| 2006-09-26 | 38.4409 |
| 2006-09-25 | 38.4409 |
| 2006-09-24 | 38.4409 |
| 2006-09-23 | 38.4409 |
| 2006-09-22 | 38.4409 |
| 2006-09-21 | 38.4409 |
| 2006-09-20 | 38.4409 |
| 2006-09-19 | 38.4409 |
| 2006-09-18 | 38.4409 |
| 2006-09-17 | 38.4409 |
| 2006-09-16 | 38.4409 |
| 2006-09-15 | 38.4409 |
| 2006-09-14 | 38.4409 |
| 2006-09-13 | 38.4409 |
| 2006-09-12 | 38.4409 |
| 2006-09-11 | 38.4409 |
| 2006-09-10 | 38.4409 |
| 2006-09-09 | 38.4409 |
| 2006-09-08 | 38.4409 |
| 2006-09-07 | 38.4409 |
| 2006-09-06 | 38.4409 |
| 2006-09-05 | 38.4409 |
| 2006-09-04 | 38.4409 |
| 2006-09-03 | 38.4409 |
| 2006-09-02 | 38.4409 |
| 2006-09-01 | 38.4409 |
| 2006-08-31 | 38.4409 |
| 2006-08-30 | 38.4409 |
| 2006-08-29 | 38.4409 |
| 2006-08-28 | 38.4409 |
| 2006-08-27 | 38.4409 |
| 2006-08-26 | 38.4409 |
| 2006-08-25 | 38.4409 |
| 2006-08-24 | 38.4409 |
| 2006-08-23 | 38.4409 |
| 2006-08-22 | 38.4409 |
| 2006-08-21 | 38.4409 |
| 2006-08-20 | 38.4409 |
| 2006-08-19 | 38.4409 |
| 2006-08-18 | 38.4409 |
| 2006-08-17 | 38.4409 |
| 2006-08-16 | 38.4409 |
| 2006-08-15 | 38.4409 |
| 2006-08-14 | 38.4409 |
| 2006-08-13 | 38.4409 |
| 2006-08-12 | 38.4409 |
| 2006-08-11 | 38.4409 |
| 2006-08-10 | 38.4409 |
| 2006-08-09 | 38.4409 |
| 2006-08-08 | 38.4409 |
| 2006-08-07 | 38.4409 |
| 2006-08-06 | 38.4409 |
| 2006-08-05 | 38.4409 |
| 2006-08-04 | 38.4409 |
| 2006-08-03 | 38.4409 |
| 2006-08-02 | 38.4409 |
| 2006-08-01 | 38.4409 |
| 2006-07-31 | 38.4409 |
| 2006-07-30 | 38.4409 |
| 2006-07-29 | 38.4409 |
| 2006-07-28 | 38.4409 |
| 2006-07-27 | 38.4409 |
| 2006-07-26 | 38.4409 |
| 2006-07-25 | 38.4409 |
| 2006-07-24 | 38.4409 |
| 2006-07-23 | 38.4409 |
| 2006-07-22 | 38.4409 |
| 2006-07-21 | 38.4409 |
| 2006-07-20 | 38.4409 |
| 2006-07-19 | 38.4409 |
| 2006-07-18 | 38.4409 |
| 2006-07-17 | 38.4409 |
| 2006-07-16 | 38.4409 |
| 2006-07-15 | 38.4409 |
| 2006-07-14 | 38.4409 |
| 2006-07-13 | 38.4409 |
| 2006-07-12 | 38.4409 |
| 2006-07-11 | 38.4409 |
| 2006-07-10 | 38.4409 |
| 2006-07-09 | 38.4409 |
| 2006-07-08 | 38.4409 |
| 2006-07-07 | 38.4409 |
| 2006-07-06 | 38.4409 |
| 2006-07-05 | 38.4409 |
| 2006-07-04 | 38.4409 |
| 2006-07-03 | 40.5385 |
| 2006-07-02 | 40.5385 |
| 2006-07-01 | 40.5385 |
| 2006-06-30 | 40.5385 |
| 2006-06-29 | 40.5385 |
| 2006-06-28 | 40.5385 |
| 2006-06-27 | 40.5385 |
| 2006-06-26 | 40.5385 |
| 2006-06-25 | 40.5385 |
| 2006-06-24 | 40.5385 |
| 2006-06-23 | 40.5385 |
| 2006-06-22 | 40.5385 |
| 2006-06-21 | 40.5385 |
| 2006-06-20 | 40.5385 |
| 2006-06-19 | 40.5385 |
| 2006-06-18 | 40.5385 |
| 2006-06-17 | 40.5385 |
| 2006-06-16 | 40.5385 |
| 2006-06-15 | 40.5385 |
| 2006-06-14 | 40.5385 |
| 2006-06-13 | 40.5385 |
| 2006-06-12 | 40.5385 |
| 2006-06-11 | 40.5385 |
| 2006-06-10 | 40.5385 |
| 2006-06-09 | 40.5385 |
| 2006-06-08 | 40.5385 |
| 2006-06-07 | 40.5385 |
| 2006-06-06 | 40.5385 |
| 2006-06-05 | 40.5385 |
| 2006-06-04 | 40.5385 |
| 2006-06-03 | 40.5385 |
| 2006-06-02 | 40.5385 |
| 2006-06-01 | 40.5385 |
| 2006-05-31 | 40.5385 |
| 2006-05-30 | 40.5385 |
| 2006-05-29 | 40.5385 |
| 2006-05-28 | 40.5385 |
| 2006-05-27 | 40.5385 |
| 2006-05-26 | 40.5385 |
| 2006-05-25 | 40.5385 |
| 2006-05-24 | 40.5385 |
| 2006-05-23 | 40.5385 |
| 2006-05-22 | 40.5385 |
| 2006-05-21 | 40.5385 |
| 2006-05-20 | 40.5385 |
| 2006-05-19 | 40.5385 |
| 2006-05-18 | 40.5385 |
| 2006-05-17 | 40.5385 |
| 2006-05-16 | 40.5385 |
| 2006-05-15 | 40.5385 |
| 2006-05-14 | 40.5385 |
| 2006-05-13 | 40.5385 |
| 2006-05-12 | 40.5385 |
| 2006-05-11 | 40.5385 |
| 2006-05-10 | 40.5385 |
| 2006-05-09 | 40.5385 |
| 2006-05-08 | 40.5385 |
| 2006-05-07 | 40.5385 |
| 2006-05-06 | 40.5385 |
| 2006-05-05 | 40.5385 |
| 2006-05-04 | 40.5385 |
| 2006-05-03 | 40.5385 |
| 2006-05-02 | 40.5385 |
| 2006-05-01 | 40.5385 |
| 2006-04-30 | 40.5385 |
| 2006-04-29 | 40.5385 |
| 2006-04-28 | 40.5385 |
| 2006-04-27 | 40.5385 |
| 2006-04-26 | 40.5385 |
| 2006-04-25 | 40.5385 |
| 2006-04-24 | 40.5385 |
| 2006-04-23 | 40.5385 |
| 2006-04-22 | 40.5385 |
| 2006-04-21 | 40.5385 |
| 2006-04-20 | 40.5385 |
| 2006-04-19 | 40.5385 |
| 2006-04-18 | 40.5385 |
| 2006-04-17 | 40.5385 |
| 2006-04-16 | 40.5385 |
| 2006-04-15 | 40.5385 |
| 2006-04-14 | 40.5385 |
| 2006-04-13 | 40.5385 |
| 2006-04-12 | 40.5385 |
| 2006-04-11 | 40.5385 |
| 2006-04-10 | 41.5704 |
| 2006-04-09 | 41.5704 |
| 2006-04-08 | 41.5704 |
| 2006-04-07 | 41.5704 |
| 2006-04-06 | 41.5704 |
| 2006-04-05 | 41.5704 |
| 2006-04-04 | 41.5704 |
| 2006-04-03 | 41.5704 |
| 2006-04-02 | 41.5704 |
| 2006-04-01 | 41.5704 |
| 2006-03-31 | 41.5704 |
| 2006-03-30 | 41.5704 |
| 2006-03-29 | 41.5704 |
| 2006-03-28 | 41.5704 |
| 2006-03-27 | 41.5704 |
| 2006-03-26 | 41.5704 |
| 2006-03-25 | 41.5704 |
| 2006-03-24 | 41.5704 |
| 2006-03-23 | 41.5704 |
| 2006-03-22 | 41.5704 |
| 2006-03-21 | 41.5704 |
| 2006-03-20 | 41.5704 |
| 2006-03-19 | 41.5704 |
| 2006-03-18 | 41.5704 |
| 2006-03-17 | 41.5704 |
| 2006-03-16 | 41.5704 |
| 2006-03-15 | 41.5704 |
| 2006-03-14 | 41.5704 |
| 2006-03-13 | 41.5704 |
| 2006-03-12 | 41.5704 |
| 2006-03-11 | 41.5704 |
| 2006-03-10 | 41.5704 |
| 2006-03-09 | 41.5704 |
| 2006-03-08 | 41.5704 |
| 2006-03-07 | 41.5704 |
| 2006-03-06 | 41.5704 |
| 2006-03-05 | 41.5704 |
| 2006-03-04 | 41.5704 |
| 2006-03-03 | 41.5704 |
| 2006-03-02 | 41.5704 |
| 2006-03-01 | 41.5704 |
| 2006-02-28 | 41.5704 |
| 2006-02-27 | 41.5704 |
| 2006-02-26 | 41.5704 |
| 2006-02-25 | 41.5704 |
| 2006-02-24 | 41.5704 |
| 2006-02-23 | 41.5704 |
| 2006-02-22 | 41.5704 |
| 2006-02-21 | 41.5704 |
| 2006-02-20 | 41.5704 |
| 2006-02-19 | 41.5704 |
| 2006-02-18 | 41.5704 |
| 2006-02-17 | 41.5704 |
| 2006-02-16 | 41.5704 |
| 2006-02-15 | 41.5704 |
| 2006-02-14 | 41.5704 |
| 2006-02-13 | 41.5704 |
| 2006-02-12 | 41.5704 |
| 2006-02-11 | 41.5704 |
| 2006-02-10 | 41.5704 |
| 2006-02-09 | 41.5704 |
| 2006-02-08 | 41.5704 |
| 2006-02-07 | 41.5704 |
| 2006-02-06 | 41.5704 |
| 2006-02-05 | 41.5704 |
| 2006-02-04 | 41.5704 |
| 2006-02-03 | 41.5704 |
| 2006-02-02 | 41.5704 |
| 2006-02-01 | 41.5704 |
| 2006-01-31 | 41.5704 |
| 2006-01-30 | 41.5704 |
| 2006-01-29 | 41.5704 |
| 2006-01-28 | 41.5704 |
| 2006-01-27 | 41.5704 |
| 2006-01-26 | 41.5704 |
| 2006-01-25 | 41.5704 |
| 2006-01-24 | 41.5704 |
| 2006-01-23 | 41.5704 |
| 2006-01-22 | 41.5704 |
| 2006-01-21 | 41.5704 |
| 2006-01-20 | 41.5704 |
| 2006-01-19 | 41.5704 |
| 2006-01-18 | 41.5704 |
| 2006-01-17 | 41.5704 |
| 2006-01-16 | 41.5704 |
| 2006-01-15 | 41.5704 |
| 2006-01-14 | 41.5704 |
| 2006-01-13 | 41.5704 |
| 2006-01-12 | 41.5704 |
| 2006-01-11 | 41.5704 |
| 2006-01-10 | 41.5704 |
| 2006-01-09 | 41.5704 |
| 2006-01-08 | 41.5704 |
| 2006-01-07 | 41.5704 |
| 2006-01-06 | 41.5704 |
| 2006-01-05 | 41.5704 |
| 2006-01-04 | 41.5704 |
| 2006-01-03 | 41.5704 |
| 2006-01-02 | 41.5704 |
| 2006-01-01 | 41.5704 |
| 2005-12-31 | 41.5704 |
| 2005-12-30 | 41.5704 |
| 2005-12-29 | 41.5276 |
| 2005-12-28 | 41.5661 |
| 2005-12-27 | 41.5832 |
| 2005-12-26 | 41.5832 |
| 2005-12-25 | 41.5832 |
| 2005-12-24 | 41.5832 |
| 2005-12-23 | 41.5832 |
| 2005-12-22 | 41.5832 |
| 2005-12-21 | 41.5832 |
| 2005-12-20 | 41.1086 |
| 2005-12-19 | 41.1086 |
| 2005-12-18 | 41.1086 |
| 2005-12-17 | 41.1086 |
| 2005-12-16 | 41.1086 |
| 2005-12-15 | 41.1086 |
| 2005-12-14 | 41.0208 |
| 2005-12-13 | 41.1254 |
| 2005-12-12 | 41.1674 |
| 2005-12-11 | 41.639 |
| 2005-12-10 | 41.639 |
| 2005-12-09 | 41.639 |
| 2005-12-08 | 41.6433 |
| 2005-12-07 | 41.9726 |
| 2005-12-06 | 41.7122 |
| 2005-12-05 | 41.7252 |
| 2005-12-04 | 41.9989 |
| 2005-12-03 | 41.9989 |
| 2005-12-02 | 41.9989 |
| 2005-12-01 | 41.4338 |
| 2005-11-30 | 41.4338 |
| 2005-11-29 | 41.4338 |
| 2005-11-28 | 41.4338 |
| 2005-11-27 | 41.9639 |
| 2005-11-26 | 41.9639 |
| 2005-11-25 | 41.9639 |
| 2005-11-24 | 41.6562 |
| 2005-11-23 | 41.6562 |
| 2005-11-22 | 42.0953 |
| 2005-11-21 | 42.0953 |
| 2005-11-20 | 42.0953 |
| 2005-11-19 | 42.0953 |
| 2005-11-18 | 42.0953 |
| 2005-11-17 | 42.0953 |
| 2005-11-16 | 42.0953 |
| 2005-11-15 | 42.0645 |
| 2005-11-14 | 42.0733 |
| 2005-11-13 | 42.0251 |
| 2005-11-12 | 42.0251 |
| 2005-11-11 | 42.0251 |
| 2005-11-10 | 41.9334 |
| 2005-11-09 | 41.8203 |
| 2005-11-08 | 41.7424 |
| 2005-11-07 | 41.3065 |
| 2005-11-06 | 41.2094 |
| 2005-11-05 | 41.2094 |
| 2005-11-04 | 41.2094 |
| 2005-11-03 | 40.7803 |
| 2005-11-02 | 40.3924 |
| 2005-11-01 | 40.5752 |
| 2005-10-31 | 40.6447 |
| 2005-10-30 | 40.3965 |
| 2005-10-29 | 40.3965 |
| 2005-10-28 | 40.3965 |
| 2005-10-27 | 40.1153 |
| 2005-10-26 | 40.352 |
| 2005-10-25 | 40.2674 |
| 2005-10-24 | 40.7638 |
| 2005-10-23 | 40.8133 |
| 2005-10-22 | 40.8133 |
| 2005-10-21 | 40.8133 |
| 2005-10-20 | 40.6488 |
| 2005-10-19 | 40.6734 |
| 2005-10-18 | 40.7597 |
| 2005-10-17 | 40.4735 |
| 2005-10-16 | 40.2835 |
| 2005-10-15 | 40.2835 |
| 2005-10-14 | 40.2835 |
| 2005-10-13 | 40.6284 |
| 2005-10-12 | 40.5426 |
| 2005-10-11 | 40.6161 |
| 2005-10-10 | 40.4167 |
| 2005-10-09 | 40.1872 |
| 2005-10-08 | 40.1872 |
| 2005-10-07 | 40.1872 |
| 2005-10-06 | 40.0794 |
| 2005-10-05 | 40.7474 |
| 2005-10-04 | 40.8712 |
| 2005-10-03 | 40.9044 |
| 2005-10-02 | 40.5304 |
| 2005-10-01 | 40.5304 |
| 2005-09-30 | 40.5304 |
| 2005-09-29 | 40.4451 |
| 2005-09-28 | 40.4653 |
| 2005-09-27 | 40.5548 |
| 2005-09-26 | 40.4167 |
| 2005-09-25 | 40.4207 |
| 2005-09-24 | 40.4207 |
| 2005-09-23 | 40.4207 |
| 2005-09-22 | 40.1033 |
| 2005-09-21 | 39.8694 |
| 2005-09-20 | 40.0515 |
| 2005-09-19 | 40.1192 |
| 2005-09-18 | 39.8458 |
| 2005-09-17 | 39.8458 |
| 2005-09-16 | 39.8458 |
| 2005-09-15 | 39.8892 |
| 2005-09-14 | 39.7124 |
| 2005-09-13 | 39.7203 |
| 2005-09-12 | 39.6734 |
| 2005-09-11 | 39.2641 |
| 2005-09-10 | 39.2641 |
| 2005-09-09 | 39.2641 |
| 2005-09-08 | 39.31 |
| 2005-09-07 | 39.2335 |
| 2005-09-06 | 39.0323 |
| 2005-09-05 | 38.8332 |
| 2005-09-04 | 38.8332 |
| 2005-09-03 | 38.8332 |
| 2005-09-02 | 38.8332 |
| 2005-09-01 | 39.0059 |
| 2005-08-31 | 39.5257 |
| 2005-08-30 | 39.9089 |
| 2005-08-29 | 39.8419 |
| 2005-08-28 | 39.5877 |
| 2005-08-27 | 39.5877 |
| 2005-08-26 | 39.5877 |
| 2005-08-25 | 39.5838 |
| 2005-08-24 | 39.7124 |
| 2005-08-23 | 39.8301 |
| 2005-08-22 | 39.8419 |
| 2005-08-21 | 40.0515 |
| 2005-08-20 | 40.0515 |
| 2005-08-19 | 40.0515 |
| 2005-08-18 | 39.992 |
| 2005-08-17 | 39.7046 |
| 2005-08-16 | 39.4561 |
| 2005-08-15 | 39.406 |
| 2005-08-14 | 39.1497 |
| 2005-08-13 | 39.1497 |
| 2005-08-12 | 39.1497 |
| 2005-08-11 | 39.1688 |
| 2005-08-10 | 39.4252 |
| 2005-08-09 | 39.4638 |
| 2005-08-08 | 39.4214 |
| 2005-08-07 | 39.4754 |
| 2005-08-06 | 39.4754 |
| 2005-08-05 | 39.4754 |
| 2005-08-04 | 39.3637 |
| 2005-08-03 | 39.4986 |
| 2005-08-02 | 39.9286 |
| 2005-08-01 | 39.9089 |
| 2005-07-31 | 40.1632 |
| 2005-07-30 | 40.1632 |
| 2005-07-29 | 40.1632 |
| 2005-07-28 | 40.1272 |
| 2005-07-27 | 40.4167 |
| 2005-07-26 | 40.506 |
| 2005-07-25 | 40.4248 |
| 2005-07-24 | 40.4491 |
| 2005-07-23 | 40.4491 |
| 2005-07-22 | 40.4491 |
| 2005-07-21 | 39.9642 |
| 2005-07-20 | 40.2313 |
| 2005-07-19 | 40.4653 |
| 2005-07-18 | 40.4167 |
| 2005-07-17 | 40.612 |
| 2005-07-16 | 40.612 |
| 2005-07-15 | 40.612 |
| 2005-07-14 | 40.4532 |
| 2005-07-13 | 40.4816 |
| 2005-07-12 | 39.984 |
| 2005-07-11 | 40.5141 |
| 2005-07-10 | 40.975 |
| 2005-07-09 | 40.975 |
| 2005-07-08 | 40.975 |
| 2005-07-07 | 40.9334 |
| 2005-07-06 | 41.025 |
| 2005-07-05 | 41.0501 |
| 2005-07-04 | 40.9376 |
| 2005-07-03 | 40.9376 |
| 2005-07-02 | 40.9376 |
| 2005-07-01 | 40.9376 |
| 2005-06-30 | 40.4775 |
| 2005-06-29 | 40.5141 |
| 2005-06-28 | 40.5345 |
| 2005-06-27 | 40.2273 |
| 2005-06-26 | 40.4369 |
| 2005-06-25 | 40.4369 |
| 2005-06-24 | 40.4369 |
| 2005-06-23 | 40.6447 |
| 2005-06-22 | 40.348 |
| 2005-06-21 | 40.2433 |
| 2005-06-20 | 40.2875 |
| 2005-06-19 | 39.8379 |
| 2005-06-18 | 39.8379 |
| 2005-06-17 | 39.8379 |
| 2005-06-16 | 40.441 |
| 2005-06-15 | 40.3359 |
| 2005-06-14 | 40.5997 |
| 2005-06-13 | 40.4572 |
| 2005-06-12 | 40.3641 |
| 2005-06-11 | 40.3641 |
| 2005-06-10 | 40.3641 |
| 2005-06-09 | 40.0237 |
| 2005-06-08 | 39.9761 |
| 2005-06-07 | 39.8222 |
| 2005-06-06 | 39.8419 |
| 2005-06-05 | 40.0317 |
| 2005-06-04 | 40.0317 |
| 2005-06-03 | 40.0317 |
| 2005-06-02 | 39.8497 |
| 2005-06-01 | 40.0476 |
| 2005-05-31 | 39.7242 |
| 2005-05-30 | 38.8931 |
| 2005-05-29 | 38.8931 |
| 2005-05-28 | 38.8931 |
| 2005-05-27 | 38.8931 |
| 2005-05-26 | 39.0815 |
| 2005-05-25 | 38.7996 |
| 2005-05-24 | 38.8631 |
| 2005-05-23 | 38.8743 |
| 2005-05-22 | 38.9456 |
| 2005-05-21 | 38.9456 |
| 2005-05-20 | 38.9456 |
| 2005-05-19 | 38.6953 |
| 2005-05-18 | 38.588 |
| 2005-05-17 | 38.7586 |
| 2005-05-16 | 38.7065 |
| 2005-05-15 | 38.7213 |
| 2005-05-14 | 38.7213 |
| 2005-05-13 | 38.7213 |
| 2005-05-12 | 38.4996 |
| 2005-05-11 | 38.1862 |
| 2005-05-10 | 38.0027 |
| 2005-05-09 | 38.0888 |
| 2005-05-08 | 38.1284 |
| 2005-05-07 | 38.1284 |
| 2005-05-06 | 38.1284 |
| 2005-05-05 | 37.7538 |
| 2005-05-04 | 37.7785 |
| 2005-05-03 | 38.0278 |
| 2005-05-02 | 38.035 |
| 2005-05-01 | 38.0206 |
| 2005-04-30 | 38.0206 |
| 2005-04-29 | 38.0206 |
| 2005-04-28 | 37.9277 |
| 2005-04-27 | 37.8033 |
| 2005-04-26 | 37.6973 |
| 2005-04-25 | 37.62 |
| 2005-04-24 | 37.4106 |
| 2005-04-23 | 37.4106 |
| 2005-04-22 | 37.4106 |
| 2005-04-21 | 37.4558 |
| 2005-04-20 | 37.376 |
| 2005-04-19 | 37.4732 |
| 2005-04-18 | 37.5779 |
| 2005-04-17 | 38.1284 |
| 2005-04-16 | 38.1284 |
| 2005-04-15 | 38.1284 |
| 2005-04-14 | 38.1284 |
| 2005-04-13 | 37.8814 |
| 2005-04-12 | 37.9741 |
| 2005-04-11 | 37.6727 |
| 2005-04-10 | 37.8565 |
| 2005-04-09 | 37.8565 |
| 2005-04-08 | 37.8565 |
| 2005-04-07 | 38.0493 |
| 2005-04-06 | 37.9741 |
| 2005-04-05 | 38.0063 |
| 2005-04-04 | 38.0493 |
| 2005-04-03 | 37.8992 |
| 2005-04-02 | 37.8992 |
| 2005-04-01 | 37.8992 |
| 2005-03-31 | 37.7432 |
| 2005-03-30 | 37.8459 |
| 2005-03-29 | 37.8601 |
| 2005-03-28 | 37.9777 |
| 2005-03-27 | 37.8175 |
| 2005-03-26 | 37.8175 |
| 2005-03-25 | 37.8175 |
| 2005-03-24 | 37.8175 |
| 2005-03-23 | 37.7044 |
| 2005-03-22 | 37.4211 |
| 2005-03-21 | 37.1283 |
| 2005-03-20 | 36.7461 |
| 2005-03-19 | 36.7461 |
| 2005-03-18 | 36.7461 |
| 2005-03-17 | 36.5629 |
| 2005-03-16 | 36.4605 |
| 2005-03-15 | 36.7361 |
| 2005-03-14 | 36.5895 |
| 2005-03-13 | 36.339 |
| 2005-03-12 | 36.339 |
| 2005-03-11 | 36.339 |
| 2005-03-10 | 36.4309 |
| 2005-03-09 | 36.4803 |
| 2005-03-08 | 36.656 |
| 2005-03-07 | 37.0533 |
| 2005-03-06 | 36.9616 |
| 2005-03-05 | 36.9616 |
| 2005-03-04 | 36.9616 |
| 2005-03-03 | 37.3138 |
| 2005-03-02 | 37.2552 |
| 2005-03-01 | 37.101 |
| 2005-02-28 | 36.9109 |
| 2005-02-27 | 36.9345 |
| 2005-02-26 | 36.9345 |
| 2005-02-25 | 36.9345 |
| 2005-02-24 | 37.0295 |
| 2005-02-23 | 36.9785 |
| 2005-02-22 | 36.8906 |
| 2005-02-21 | 37.4315 |
| 2005-02-20 | 37.4315 |
| 2005-02-19 | 37.4315 |
| 2005-02-18 | 37.4315 |
| 2005-02-17 | 37.4037 |
| 2005-02-16 | 37.522 |
| 2005-02-15 | 37.5709 |
| 2005-02-14 | 37.729 |
| 2005-02-13 | 37.9956 |
| 2005-02-12 | 37.9956 |
| 2005-02-11 | 37.9956 |
| 2005-02-10 | 37.9813 |
| 2005-02-09 | 38.226 |
| 2005-02-08 | 38.284 |
| 2005-02-07 | 38.2695 |
| 2005-02-06 | 37.9777 |
| 2005-02-05 | 37.9777 |
| 2005-02-04 | 37.9777 |
| 2005-02-03 | 37.7079 |
| 2005-02-02 | 37.5115 |
| 2005-02-01 | 37.4941 |
| 2005-01-31 | 37.529 |
| 2005-01-30 | 37.5185 |
| 2005-01-29 | 37.5185 |
| 2005-01-28 | 37.5185 |
| 2005-01-27 | 37.508 |
| 2005-01-26 | 37.4211 |
| 2005-01-25 | 37.7326 |
| 2005-01-24 | 37.4836 |
| 2005-01-23 | 37.4732 |
| 2005-01-22 | 37.4732 |
| 2005-01-21 | 37.4732 |
| 2005-01-20 | 37.722 |
| 2005-01-19 | 37.6446 |
| 2005-01-18 | 37.536 |
| 2005-01-17 | 37.3172 |
| 2005-01-16 | 37.3172 |
| 2005-01-15 | 37.3172 |
| 2005-01-14 | 37.3172 |
| 2005-01-13 | 37.0431 |
| 2005-01-12 | 36.8536 |
| 2005-01-11 | 37.2689 |
| 2005-01-10 | 37.3552 |
| 2005-01-09 | 37.4802 |
| 2005-01-08 | 37.4802 |
| 2005-01-07 | 37.4802 |
| 2005-01-06 | 37.1317 |
| 2005-01-05 | 36.8873 |