Cayman Islands Dollar<=>Argentine Peso. Historical prices. Updated daily
| date | KYD/ARS |
|---|---|
| 2012-02-18 | 5.3068 |
| 2012-02-17 | 5.3032 |
| 2012-02-16 | 5.3022 |
| 2012-02-15 | 5.3026 |
| 2012-02-14 | 5.3001 |
| 2012-02-13 | 5.3004 |
| 2012-02-12 | 5.3005 |
| 2012-02-11 | 5.3005 |
| 2012-02-10 | 5.3002 |
| 2012-02-09 | 5.2892 |
| 2012-02-08 | 5.2903 |
| 2012-02-07 | 5.2878 |
| 2012-02-06 | 5.2844 |
| 2012-02-05 | 5.2842 |
| 2012-02-04 | 5.2842 |
| 2012-02-03 | 5.2867 |
| 2012-02-02 | 5.2844 |
| 2012-02-01 | 5.2841 |
| 2012-01-31 | 5.2872 |
| 2012-01-30 | 5.2835 |
| 2012-01-29 | 5.2866 |
| 2012-01-28 | 5.2866 |
| 2012-01-27 | 5.2855 |
| 2012-01-26 | 5.2894 |
| 2012-01-25 | 5.2845 |
| 2012-01-24 | 5.2786 |
| 2012-01-23 | 5.2657 |
| 2012-01-22 | 5.2705 |
| 2012-01-21 | 5.2705 |
| 2012-01-20 | 5.267 |
| 2012-01-19 | 5.2611 |
| 2012-01-18 | 5.2611 |
| 2012-01-17 | 5.2572 |
| 2012-01-16 | 5.2516 |
| 2012-01-15 | 5.2593 |
| 2012-01-14 | 5.2593 |
| 2012-01-13 | 5.2584 |
| 2012-01-12 | 5.2609 |
| 2012-01-11 | 5.2571 |
| 2012-01-10 | 5.2624 |
| 2012-01-09 | 5.2641 |
| 2012-01-08 | 5.2641 |
| 2012-01-07 | 5.2641 |
| 2012-01-06 | 5.2563 |
| 2012-01-05 | 5.2487 |
| 2012-01-04 | 5.2483 |
| 2012-01-03 | 5.2519 |
| 2012-01-02 | 5.2488 |
| 2012-01-01 | 5.2499 |
| 2011-12-31 | 5.2499 |
| 2011-12-30 | 5.2439 |
| 2011-12-29 | 5.2425 |
| 2011-12-28 | 5.2388 |
| 2011-12-27 | 5.2383 |
| 2011-12-26 | 5.2318 |
| 2011-12-25 | 5.2383 |
| 2011-12-24 | 5.2383 |
| 2011-12-23 | 5.2332 |
| 2011-12-22 | 5.2309 |
| 2011-12-21 | 5.2306 |
| 2011-12-20 | 5.2304 |
| 2011-12-19 | 5.2303 |
| 2011-12-18 | 5.2309 |
| 2011-12-17 | 5.2309 |
| 2011-12-16 | 5.214 |
| 2011-12-15 | 5.2142 |
| 2011-12-14 | 5.2425 |
| 2011-12-13 | 5.2184 |
| 2011-12-12 | 5.221 |
| 2011-12-11 | 5.2068 |
| 2011-12-10 | 5.2068 |
| 2011-12-09 | 5.2024 |
| 2011-12-08 | 5.2094 |
| 2011-12-07 | 5.2094 |
| 2011-12-06 | 5.2617 |
| 2011-12-05 | 5.2232 |
| 2011-12-04 | 5.2209 |
| 2011-12-03 | 5.2209 |
| 2011-12-02 | 5.2296 |
| 2011-12-01 | 5.2269 |
| 2011-11-30 | 5.2112 |
| 2011-11-29 | 5.2023 |
| 2011-11-28 | 5.2 |
| 2011-11-27 | 5.2034 |
| 2011-11-26 | 5.2034 |
| 2011-11-25 | 5.1992 |
| 2011-11-24 | 5.1978 |
| 2011-11-23 | 5.1974 |
| 2011-11-22 | 5.1894 |
| 2011-11-21 | 5.19 |
| 2011-11-20 | 5.1913 |
| 2011-11-19 | 5.1913 |
| 2011-11-18 | 5.1897 |
| 2011-11-17 | 5.1941 |
| 2011-11-16 | 5.2036 |
| 2011-11-15 | 5.2136 |
| 2011-11-14 | 5.1959 |
| 2011-11-13 | 5.193 |
| 2011-11-12 | 5.193 |
| 2011-11-11 | 5.1954 |
| 2011-11-10 | 5.199 |
| 2011-11-09 | 5.1951 |
| 2011-11-08 | 5.1891 |
| 2011-11-07 | 5.1869 |
| 2011-11-06 | 5.1895 |
| 2011-11-05 | 5.1895 |
| 2011-11-04 | 5.1819 |
| 2011-11-03 | 5.1845 |
| 2011-11-02 | 5.1628 |
| 2011-11-01 | 5.1637 |
| 2011-10-31 | 5.1642 |
| 2011-10-30 | 5.1667 |
| 2011-10-29 | 5.1667 |
| 2011-10-28 | 5.1622 |
| 2011-10-27 | 5.1682 |
| 2011-10-26 | 5.1647 |
| 2011-10-25 | 5.1661 |
| 2011-10-24 | 5.1585 |
| 2011-10-23 | 5.1619 |
| 2011-10-22 | 5.1619 |
| 2011-10-21 | 5.1646 |
| 2011-10-20 | 5.1633 |
| 2011-10-19 | 5.1502 |
| 2011-10-18 | 5.15 |
| 2011-10-17 | 5.1413 |
| 2011-10-16 | 5.1396 |
| 2011-10-15 | 5.1396 |
| 2011-10-14 | 5.1373 |
| 2011-10-13 | 5.1328 |
| 2011-10-12 | 5.1319 |
| 2011-10-11 | 5.1336 |
| 2011-10-10 | 5.1352 |
| 2011-10-09 | 5.1479 |
| 2011-10-08 | 5.1479 |
| 2011-10-07 | 5.1327 |
| 2011-10-06 | 5.125 |
| 2011-10-05 | 5.1239 |
| 2011-10-04 | 5.1278 |
| 2011-10-03 | 5.1243 |
| 2011-10-02 | 5.1171 |
| 2011-10-01 | 5.1171 |
| 2011-09-30 | 5.1259 |
| 2011-09-29 | 5.1257 |
| 2011-09-28 | 5.1286 |
| 2011-09-27 | 5.0814 |
| 2011-09-26 | 5.0815 |
| 2011-09-25 | 5.0815 |
| 2011-09-24 | 5.0815 |
| 2011-09-23 | 5.1179 |
| 2011-09-22 | 5.1151 |
| 2011-09-21 | 5.1141 |
| 2011-09-20 | 5.1261 |
| 2011-09-19 | 5.1272 |
| 2011-09-18 | 5.1243 |
| 2011-09-17 | 5.1243 |
| 2011-09-16 | 5.1237 |
| 2011-09-15 | 5.1261 |
| 2011-09-14 | 5.1272 |
| 2011-09-13 | 5.1138 |
| 2011-09-12 | 5.1555 |
| 2011-09-11 | 5.1303 |
| 2011-09-10 | 5.0534 |
| 2011-09-09 | 5.1356 |
| 2011-09-08 | 5.1284 |
| 2011-09-07 | 5.1199 |
| 2011-09-06 | 5.1379 |
| 2011-09-05 | 5.1357 |
| 2011-09-04 | 5.0941 |
| 2011-09-03 | 5.0941 |
| 2011-09-02 | 5.1157 |
| 2011-09-01 | 5.1321 |
| 2011-08-31 | 5.114 |
| 2011-08-30 | 5.1043 |
| 2011-08-29 | 5.0987 |
| 2011-08-28 | 5.0877 |
| 2011-08-27 | 5.0877 |
| 2011-08-26 | 5.0959 |
| 2011-08-25 | 5.1059 |
| 2011-08-24 | 5.1063 |
| 2011-08-23 | 5.0973 |
| 2011-08-22 | 5.1051 |
| 2011-08-21 | 5.0991 |
| 2011-08-20 | 5.0991 |
| 2011-08-19 | 5.0884 |
| 2011-08-18 | 5.086 |
| 2011-08-17 | 5.0184 |
| 2011-08-16 | 5.0184 |
| 2011-08-15 | 5.0412 |
| 2011-08-14 | 5.0479 |
| 2011-08-13 | 5.0479 |
| 2011-08-12 | 5.0666 |
| 2011-08-11 | 5.0615 |
| 2011-08-10 | 5.0348 |
| 2011-08-09 | 5.0933 |
| 2011-08-08 | 5.0038 |
| 2011-08-07 | 5.0184 |
| 2011-08-06 | 5.0184 |
| 2011-08-05 | 5.0303 |
| 2011-08-04 | 5.058 |
| 2011-08-03 | 5.0429 |
| 2011-08-02 | 5.0175 |
| 2011-08-01 | 5.0458 |
| 2011-07-31 | 5.0466 |
| 2011-07-30 | 5.0288 |
| 2011-07-29 | 5.0468 |
| 2011-07-28 | 5.0544 |
| 2011-07-27 | 5.04 |
| 2011-07-26 | 5.0138 |
| 2011-07-25 | 5.0362 |
| 2011-07-24 | 5.0871 |
| 2011-07-23 | 5.0871 |
| 2011-07-22 | 5.0411 |
| 2011-07-21 | 5.0057 |
| 2011-07-20 | 0.1985 |
| 2011-07-19 | 3.2356 |
| 2011-07-18 | 5.0719 |
| 2011-07-17 | 5.0413 |
| 2011-07-16 | 5.0278 |
| 2011-07-15 | 5.0233 |
| 2011-07-14 | 5.0026 |
| 2011-07-13 | 5.001 |
| 2011-07-12 | 5.0045 |
| 2011-07-11 | 5.0167 |
| 2011-07-10 | 4.9984 |
| 2011-07-09 | 4.9984 |
| 2011-07-08 | 4.9991 |
| 2011-07-07 | 5.0071 |
| 2011-07-06 | 5.0162 |
| 2011-07-05 | 5.0248 |
| 2011-07-04 | 5.0085 |
| 2011-07-03 | 5.0084 |
| 2011-07-02 | 5.0084 |
| 2011-07-01 | 5.0162 |
| 2011-06-30 | 4.9947 |
| 2011-06-29 | 5.0055 |
| 2011-06-28 | 4.9896 |
| 2011-06-27 | 5.0179 |
| 2011-06-26 | 5.0021 |
| 2011-06-25 | 5.0021 |
| 2011-06-24 | 4.9662 |
| 2011-06-23 | 5.0303 |
| 2011-06-22 | 5.0043 |
| 2011-06-21 | 4.9911 |
| 2011-06-20 | 5.0055 |
| 2011-06-19 | 4.9999 |
| 2011-06-18 | 4.9999 |
| 2011-06-17 | 4.9754 |
| 2011-06-16 | 5.0034 |
| 2011-06-15 | 5.01 |
| 2011-06-14 | 4.9774 |
| 2011-06-13 | 5.0266 |
| 2011-06-12 | 4.9983 |
| 2011-06-11 | 4.9983 |
| 2011-06-10 | 4.9924 |
| 2011-06-09 | 4.9781 |
| 2011-06-08 | 4.9934 |
| 2011-06-07 | 5.0045 |
| 2011-06-06 | 4.9764 |
| 2011-06-05 | 4.9773 |
| 2011-06-04 | 4.9773 |
| 2011-06-03 | 4.9638 |
| 2011-06-02 | 5.0142 |
| 2011-06-01 | 4.9707 |
| 2011-05-31 | 4.9414 |
| 2011-05-30 | 4.9835 |
| 2011-05-29 | 4.9765 |
| 2011-05-28 | 4.9765 |
| 2011-05-27 | 4.9516 |
| 2011-05-26 | 4.9607 |
| 2011-05-25 | 5.006 |
| 2011-05-24 | 4.9765 |
| 2011-05-23 | 5.0133 |
| 2011-05-22 | 4.9879 |
| 2011-05-21 | 4.9879 |
| 2011-05-20 | 4.9645 |
| 2011-05-19 | 4.9799 |
| 2011-05-18 | 4.9595 |
| 2011-05-17 | 5.0086 |
| 2011-05-16 | 4.9942 |
| 2011-05-15 | 4.9844 |
| 2011-05-14 | 4.9842 |
| 2011-05-13 | 4.9912 |
| 2011-05-12 | 4.9955 |
| 2011-05-11 | 4.9616 |
| 2011-05-10 | 4.9644 |
| 2011-05-09 | 5.011 |
| 2011-05-08 | 5.0404 |
| 2011-05-07 | 5.0404 |
| 2011-05-06 | 4.9772 |
| 2011-05-05 | 4.9764 |
| 2011-05-04 | 5.0054 |
| 2011-05-03 | 5.0057 |
| 2011-05-02 | 4.9771 |
| 2011-05-01 | 4.9808 |
| 2011-04-30 | 4.9808 |
| 2011-04-29 | 4.9666 |
| 2011-04-28 | 4.9208 |
| 2011-04-27 | 4.9583 |
| 2011-04-26 | 4.9852 |
| 2011-04-25 | 4.9733 |
| 2011-04-24 | 4.9784 |
| 2011-04-23 | 4.9781 |
| 2011-04-22 | 4.9746 |
| 2011-04-21 | 4.9555 |
| 2011-04-20 | 4.9416 |
| 2011-04-19 | 4.965 |
| 2011-04-18 | 4.9863 |
| 2011-04-17 | 4.9665 |
| 2011-04-16 | 4.9665 |
| 2011-04-15 | 4.9509 |
| 2011-04-14 | 4.9589 |
| 2011-04-13 | 4.9336 |
| 2011-04-12 | 4.9522 |
| 2011-04-11 | 4.9401 |
| 2011-04-10 | 4.9227 |
| 2011-04-09 | 4.9226 |
| 2011-04-08 | 4.9172 |
| 2011-04-07 | 4.9509 |
| 2011-04-06 | 4.9271 |
| 2011-04-05 | 4.9484 |
| 2011-04-04 | 4.9386 |
| 2011-04-03 | 4.9368 |
| 2011-04-02 | 4.9368 |
| 2011-04-01 | 4.9493 |
| 2011-03-31 | 4.9199 |
| 2011-03-30 | 4.9361 |
| 2011-03-29 | 4.9418 |
| 2011-03-28 | 4.9664 |
| 2011-03-27 | 4.9212 |
| 2011-03-26 | 4.9214 |
| 2011-03-25 | 4.9344 |
| 2011-03-24 | 4.943 |
| 2011-03-23 | 4.9422 |
| 2011-03-22 | 4.9139 |
| 2011-03-21 | 4.9229 |
| 2011-03-20 | 4.9506 |
| 2011-03-19 | 4.9506 |
| 2011-03-18 | 4.9061 |
| 2011-03-17 | 4.9201 |
| 2011-03-16 | 4.9241 |
| 2011-03-15 | 4.9236 |
| 2011-03-14 | 4.8906 |
| 2011-03-13 | 4.9257 |
| 2011-03-12 | 4.9257 |
| 2011-03-11 | 4.9705 |
| 2011-03-10 | 4.9685 |
| 2011-03-09 | 4.975 |
| 2011-03-08 | 4.9681 |
| 2011-03-07 | 4.9698 |
| 2011-03-06 | 4.9625 |
| 2011-03-05 | 4.9625 |
| 2011-03-04 | 4.9661 |
| 2011-03-03 | 4.9728 |
| 2011-03-02 | 4.9929 |
| 2011-03-01 | 4.9639 |
| 2011-02-28 | 4.9712 |
| 2011-02-27 | 4.955 |
| 2011-02-26 | 4.9549 |
| 2011-02-25 | 4.9503 |
| 2011-02-24 | 4.9594 |
| 2011-02-23 | 4.9553 |
| 2011-02-22 | 4.9997 |
| 2011-02-21 | 4.9546 |
| 2011-02-20 | 4.9186 |
| 2011-02-19 | 4.9186 |
| 2011-02-18 | 4.9646 |
| 2011-02-17 | 4.9632 |
| 2011-02-16 | 4.9614 |
| 2011-02-15 | 4.9624 |
| 2011-02-14 | 4.9607 |
| 2011-02-13 | 4.9008 |
| 2011-02-12 | 4.9008 |
| 2011-02-11 | 4.9518 |
| 2011-02-10 | 4.9536 |
| 2011-02-09 | 4.9589 |
| 2011-02-08 | 4.9532 |
| 2011-02-07 | 4.9529 |
| 2011-02-06 | 4.9339 |
| 2011-02-05 | 4.9361 |
| 2011-02-04 | 4.9538 |
| 2011-02-03 | 4.9439 |
| 2011-02-02 | 4.9438 |
| 2011-02-01 | 4.9336 |
| 2011-01-31 | 4.9227 |
| 2011-01-30 | 4.9596 |
| 2011-01-29 | 4.9595 |
| 2011-01-28 | 4.9167 |
| 2011-01-27 | 4.9172 |
| 2011-01-26 | 4.9154 |
| 2011-01-25 | 4.9133 |
| 2011-01-24 | 4.9143 |
| 2011-01-23 | 4.9121 |
| 2011-01-22 | 4.912 |
| 2011-01-21 | 4.911 |
| 2011-01-20 | 4.9082 |
| 2011-01-19 | 4.9092 |
| 2011-01-18 | 4.9034 |
| 2011-01-17 | 4.902 |
| 2011-01-16 | 4.8723 |
| 2011-01-15 | 4.8723 |
| 2011-01-14 | 4.9034 |
| 2011-01-13 | 4.903 |
| 2011-01-12 | 4.9027 |
| 2011-01-11 | 4.9043 |
| 2011-01-10 | 4.9043 |
| 2011-01-09 | 4.7993 |
| 2011-01-08 | 4.8977 |
| 2011-01-07 | 4.8977 |
| 2011-01-06 | 4.8973 |
| 2011-01-05 | 4.9001 |
| 2011-01-04 | 4.9009 |
| 2011-01-03 | 4.899 |
| 2011-01-02 | 4.9239 |
| 2011-01-01 | 4.9239 |
| 2010-12-31 | 4.9033 |
| 2010-12-30 | 4.9123 |
| 2010-12-29 | 4.9009 |
| 2010-12-28 | 4.9006 |
| 2010-12-27 | 4.8993 |
| 2010-12-26 | 4.9031 |
| 2010-12-25 | 4.903 |
| 2010-12-24 | 4.9025 |
| 2010-12-23 | 4.9041 |
| 2010-12-22 | 4.9034 |
| 2010-12-21 | 4.9029 |
| 2010-12-20 | 4.9005 |
| 2010-12-19 | 4.8715 |
| 2010-12-18 | 4.8715 |
| 2010-12-17 | 4.9032 |
| 2010-12-16 | 4.899 |
| 2010-12-15 | 4.8969 |
| 2010-12-14 | 4.9008 |
| 2010-12-13 | 4.9055 |
| 2010-12-12 | 4.8737 |
| 2010-12-11 | 4.8736 |
| 2010-12-10 | 4.8452 |
| 2010-12-09 | 4.903 |
| 2010-12-08 | 4.903 |
| 2010-12-07 | 4.9154 |
| 2010-12-06 | 4.9157 |
| 2010-12-05 | 4.9265 |
| 2010-12-04 | 4.9263 |
| 2010-12-03 | 4.9129 |
| 2010-12-02 | 4.9162 |
| 2010-12-01 | 4.9168 |
| 2010-11-30 | 4.9143 |
| 2010-11-29 | 4.9038 |
| 2010-11-28 | 4.8728 |
| 2010-11-27 | 4.8727 |
| 2010-11-26 | 4.9007 |
| 2010-11-25 | 4.8987 |
| 2010-11-24 | 4.8612 |
| 2010-11-23 | 4.8612 |
| 2010-11-22 | 4.8995 |
| 2010-11-21 | 4.8835 |
| 2010-11-20 | 4.8835 |
| 2010-11-19 | 4.8974 |
| 2010-11-18 | 4.902 |
| 2010-11-17 | 4.8989 |
| 2010-11-16 | 4.8908 |
| 2010-11-15 | 4.8873 |
| 2010-11-14 | 4.7707 |
| 2010-11-13 | 4.8869 |
| 2010-11-12 | 4.8855 |
| 2010-11-11 | 4.8884 |
| 2010-11-10 | 4.8849 |
| 2010-11-09 | 4.8796 |
| 2010-11-08 | 4.8777 |
| 2010-11-07 | 4.8812 |
| 2010-11-06 | 4.8812 |
| 2010-11-05 | 4.8798 |
| 2010-11-04 | 4.8836 |
| 2010-11-03 | 4.8792 |
| 2010-11-02 | 4.8797 |
| 2010-11-01 | 4.8796 |
| 2010-10-31 | 4.8805 |
| 2010-10-30 | 4.8805 |
| 2010-10-29 | 4.8774 |
| 2010-10-28 | 4.881 |
| 2010-10-27 | 4.8779 |
| 2010-10-26 | 4.8771 |
| 2010-10-25 | 4.8798 |
| 2010-10-24 | 4.88 |
| 2010-10-23 | 4.88 |
| 2010-10-22 | 4.8768 |
| 2010-10-21 | 4.877 |
| 2010-10-20 | 4.8761 |
| 2010-10-19 | 4.875 |
| 2010-10-18 | 4.8713 |
| 2010-10-17 | 4.8768 |
| 2010-10-16 | 4.8742 |
| 2010-10-15 | 4.8767 |
| 2010-10-14 | 4.8774 |
| 2010-10-13 | 4.8842 |
| 2010-10-12 | 4.8831 |
| 2010-10-11 | 4.8848 |
| 2010-10-10 | 4.8959 |
| 2010-10-09 | 4.8959 |
| 2010-10-08 | 4.8783 |
| 2010-10-07 | 4.8833 |
| 2010-10-06 | 4.8228 |
| 2010-10-05 | 4.8851 |
| 2010-10-04 | 4.8332 |
| 2010-10-03 | 4.8298 |
| 2010-10-02 | 4.8298 |
| 2010-10-01 | 4.8374 |
| 2010-09-30 | 4.8615 |
| 2010-09-29 | 4.8725 |
| 2010-09-28 | 4.8725 |
| 2010-09-27 | 4.8725 |
| 2010-09-26 | 4.8725 |
| 2010-09-25 | 4.8725 |
| 2010-09-24 | 4.8725 |
| 2010-09-23 | 4.8741 |
| 2010-09-22 | 4.8758 |
| 2010-09-21 | 4.8689 |
| 2010-09-20 | 4.8693 |
| 2010-09-19 | 4.8693 |
| 2010-09-18 | 4.8693 |
| 2010-09-17 | 4.8705 |
| 2010-09-16 | 4.9024 |
| 2010-09-15 | 4.8702 |
| 2010-09-14 | 4.8638 |
| 2010-09-13 | 4.8638 |
| 2010-09-12 | 4.8636 |
| 2010-09-11 | 4.8634 |
| 2010-09-10 | 4.8448 |
| 2010-09-09 | 4.8648 |
| 2010-09-08 | 4.8207 |
| 2010-09-07 | 2.8183 |
| 2010-09-06 | 4.8644 |
| 2010-09-05 | 4.8644 |
| 2010-09-04 | 4.8644 |
| 2010-09-03 | 4.8644 |
| 2010-09-02 | 4.87 |
| 2010-09-01 | 4.8625 |
| 2010-08-31 | 4.8703 |
| 2010-08-30 | 4.6947 |
| 2010-08-29 | 4.6947 |
| 2010-08-28 | 4.6947 |
| 2010-08-27 | 4.6947 |
| 2010-08-26 | 4.8365 |
| 2010-08-25 | 4.8365 |
| 2010-08-24 | 4.8365 |
| 2010-08-23 | 4.8365 |
| 2010-08-22 | 4.8365 |
| 2010-08-21 | 4.8365 |
| 2010-08-20 | 4.8365 |
| 2010-08-19 | 4.7226 |
| 2010-08-18 | 4.7359 |
| 2010-08-17 | 4.7123 |
| 2010-08-16 | 4.7123 |
| 2010-08-15 | 4.7027 |
| 2010-08-14 | 4.7027 |
| 2010-08-13 | 4.7027 |
| 2010-08-12 | 4.7899 |
| 2010-08-11 | 4.7899 |
| 2010-08-10 | 4.8326 |
| 2010-08-09 | 4.856 |
| 2010-08-08 | 4.849 |
| 2010-08-07 | 4.849 |
| 2010-08-06 | 4.849 |
| 2010-08-05 | 4.8477 |
| 2010-08-04 | 4.8711 |
| 2010-08-03 | 4.8711 |
| 2010-08-02 | 4.8566 |
| 2010-08-01 | 4.8532 |
| 2010-07-31 | 4.8532 |
| 2010-07-30 | 4.8532 |
| 2010-07-29 | 4.853 |
| 2010-07-28 | 4.8483 |
| 2010-07-27 | 4.8526 |
| 2010-07-26 | 4.8434 |
| 2010-07-25 | 4.8489 |
| 2010-07-24 | 4.8489 |
| 2010-07-23 | 4.8489 |
| 2010-07-22 | 4.8518 |
| 2010-07-21 | 4.8532 |
| 2010-07-20 | 4.8526 |
| 2010-07-19 | 4.854 |
| 2010-07-18 | 4.858 |
| 2010-07-17 | 4.858 |
| 2010-07-16 | 4.858 |
| 2010-07-15 | 4.858 |
| 2010-07-14 | 4.8502 |
| 2010-07-13 | 4.9066 |
| 2010-07-12 | 4.9066 |
| 2010-07-11 | 4.9066 |
| 2010-07-10 | 4.9066 |
| 2010-07-09 | 4.9066 |
| 2010-07-08 | 4.9066 |
| 2010-07-07 | 4.9066 |
| 2010-07-06 | 4.8957 |
| 2010-07-05 | 4.7899 |
| 2010-07-04 | 4.8997 |
| 2010-07-03 | 4.8392 |
| 2010-07-02 | 4.8392 |
| 2010-07-01 | 4.8392 |
| 2010-06-30 | 4.8392 |
| 2010-06-29 | 4.8543 |
| 2010-06-28 | 4.8543 |
| 2010-06-27 | 4.7761 |
| 2010-06-26 | 4.7761 |
| 2010-06-25 | 4.7761 |
| 2010-06-24 | 4.8356 |
| 2010-06-23 | 4.8081 |
| 2010-06-22 | 4.8081 |
| 2010-06-21 | 4.8081 |
| 2010-06-20 | 4.8081 |
| 2010-06-19 | 4.8081 |
| 2010-06-18 | 4.8427 |
| 2010-06-17 | 4.7669 |
| 2010-06-16 | 4.7669 |
| 2010-06-15 | 4.7669 |
| 2010-06-14 | 4.756 |
| 2010-06-13 | 4.6979 |
| 2010-06-12 | 4.6979 |
| 2010-06-11 | 4.6979 |
| 2010-06-10 | 4.8103 |
| 2010-06-09 | 4.8409 |
| 2010-06-08 | 4.8409 |
| 2010-06-07 | 4.6876 |
| 2010-06-06 | 4.6851 |
| 2010-06-05 | 4.6851 |
| 2010-06-04 | 4.6851 |
| 2010-06-03 | 4.7754 |
| 2010-06-02 | 4.7562 |
| 2010-06-01 | 4.7136 |
| 2010-05-31 | 4.8282 |
| 2010-05-30 | 4.8212 |
| 2010-05-29 | 4.8212 |
| 2010-05-28 | 4.8212 |
| 2010-05-27 | 4.8165 |
| 2010-05-26 | 4.8165 |
| 2010-05-25 | 4.8097 |
| 2010-05-24 | 4.815 |
| 2010-05-23 | 4.8173 |
| 2010-05-22 | 4.8173 |
| 2010-05-21 | 4.8173 |
| 2010-05-20 | 4.8258 |
| 2010-05-19 | 4.8177 |
| 2010-05-18 | 4.8098 |
| 2010-05-17 | 4.7989 |
| 2010-05-16 | 4.8029 |
| 2010-05-15 | 4.8029 |
| 2010-05-14 | 4.8029 |
| 2010-05-13 | 4.8019 |
| 2010-05-12 | 4.7432 |
| 2010-05-11 | 4.753 |
| 2010-05-10 | 4.6297 |
| 2010-05-09 | 4.8057 |
| 2010-05-08 | 4.8057 |
| 2010-05-07 | 4.8057 |
| 2010-05-06 | 4.8069 |
| 2010-05-05 | 4.664 |
| 2010-05-04 | 4.6546 |
| 2010-05-03 | 4.7088 |
| 2010-05-02 | 4.6699 |
| 2010-05-01 | 4.6699 |
| 2010-04-30 | 4.6699 |
| 2010-04-29 | 4.6523 |
| 2010-04-28 | 4.6447 |
| 2010-04-27 | 4.6523 |
| 2010-04-26 | 4.6642 |
| 2010-04-25 | 4.6623 |
| 2010-04-24 | 4.6623 |
| 2010-04-23 | 4.6623 |
| 2010-04-22 | 4.6677 |
| 2010-04-21 | 4.6811 |
| 2010-04-20 | 4.7215 |
| 2010-04-19 | 4.7103 |
| 2010-04-18 | 4.7423 |
| 2010-04-17 | 4.7423 |
| 2010-04-16 | 4.7423 |
| 2010-04-15 | 4.7484 |
| 2010-04-14 | 4.7846 |
| 2010-04-13 | 4.7611 |
| 2010-04-12 | 4.7634 |
| 2010-04-11 | 4.6932 |
| 2010-04-10 | 4.6932 |
| 2010-04-09 | 4.6932 |
| 2010-04-08 | 4.7755 |
| 2010-04-07 | 4.6741 |
| 2010-04-06 | 4.787 |
| 2010-04-05 | 4.7351 |
| 2010-04-04 | 4.7351 |
| 2010-04-03 | 4.7351 |
| 2010-04-02 | 4.7351 |
| 2010-04-01 | 4.7351 |
| 2010-03-31 | 4.6943 |
| 2010-03-30 | 4.6932 |
| 2010-03-29 | 4.6767 |
| 2010-03-28 | 4.7131 |
| 2010-03-27 | 4.7131 |
| 2010-03-26 | 4.7131 |
| 2010-03-25 | 4.7106 |
| 2010-03-24 | 4.7058 |
| 2010-03-23 | 4.7734 |
| 2010-03-22 | 4.759 |
| 2010-03-21 | 4.762 |
| 2010-03-20 | 4.762 |
| 2010-03-19 | 4.762 |
| 2010-03-18 | 4.7626 |
| 2010-03-17 | 4.703 |
| 2010-03-16 | 4.7644 |
| 2010-03-15 | 4.7589 |
| 2010-03-14 | 4.764 |
| 2010-03-13 | 4.764 |
| 2010-03-12 | 4.764 |
| 2010-03-11 | 4.7086 |
| 2010-03-10 | 4.7108 |
| 2010-03-09 | 4.706 |
| 2010-03-08 | 4.7342 |
| 2010-03-07 | 4.707 |
| 2010-03-06 | 4.707 |
| 2010-03-05 | 4.707 |
| 2010-03-04 | 4.7077 |
| 2010-03-03 | 4.6965 |
| 2010-03-02 | 4.7044 |
| 2010-03-01 | 4.7043 |
| 2010-02-28 | 4.7684 |
| 2010-02-27 | 4.7684 |
| 2010-02-26 | 4.7684 |
| 2010-02-25 | 4.8804 |
| 2010-02-24 | 4.842 |
| 2010-02-23 | 4.7687 |
| 2010-02-22 | 4.7591 |
| 2010-02-21 | 4.7574 |
| 2010-02-20 | 4.7574 |
| 2010-02-19 | 4.7574 |
| 2010-02-18 | 4.7593 |
| 2010-02-17 | 4.761 |
| 2010-02-16 | 4.7573 |
| 2010-02-15 | 4.7427 |
| 2010-02-14 | 4.7527 |
| 2010-02-13 | 4.7527 |
| 2010-02-12 | 4.7527 |
| 2010-02-11 | 4.7518 |
| 2010-02-10 | 4.6869 |
| 2010-02-09 | 4.7342 |
| 2010-02-08 | 4.7388 |
| 2010-02-07 | 4.7457 |
| 2010-02-06 | 4.7457 |
| 2010-02-05 | 4.7457 |
| 2010-02-04 | 4.7401 |
| 2010-02-03 | 4.7217 |
| 2010-02-02 | 4.7296 |
| 2010-02-01 | 4.7406 |
| 2010-01-31 | 4.7173 |
| 2010-01-30 | 4.7173 |
| 2010-01-29 | 4.7173 |
| 2010-01-28 | 4.7105 |
| 2010-01-27 | 4.6555 |
| 2010-01-26 | 4.6994 |
| 2010-01-25 | 4.7029 |
| 2010-01-24 | 4.708 |
| 2010-01-23 | 4.708 |
| 2010-01-22 | 4.708 |
| 2010-01-21 | 4.6952 |
| 2010-01-20 | 4.6926 |
| 2010-01-19 | 4.694 |
| 2010-01-18 | 4.6227 |
| 2010-01-17 | 4.6914 |
| 2010-01-16 | 4.6914 |
| 2010-01-15 | 4.6914 |
| 2010-01-14 | 4.6297 |
| 2010-01-13 | 4.6918 |
| 2010-01-12 | 4.68 |
| 2010-01-11 | 4.6945 |
| 2010-01-10 | 4.6884 |
| 2010-01-09 | 4.6884 |
| 2010-01-08 | 4.6884 |
| 2010-01-07 | 4.7021 |
| 2010-01-06 | 4.7017 |
| 2010-01-05 | 4.6299 |
| 2010-01-04 | 4.692 |
| 2010-01-03 | 4.6318 |
| 2010-01-02 | 4.6318 |
| 2010-01-01 | 4.6318 |
| 2009-12-31 | 4.6318 |
| 2009-12-30 | 4.6932 |
| 2009-12-29 | 4.6932 |
| 2009-12-28 | 4.6741 |
| 2009-12-27 | 4.6633 |
| 2009-12-26 | 4.6633 |
| 2009-12-25 | 4.6633 |
| 2009-12-24 | 4.6633 |
| 2009-12-23 | 4.6633 |
| 2009-12-22 | 4.6633 |
| 2009-12-21 | 4.6633 |
| 2009-12-20 | 4.6633 |
| 2009-12-19 | 4.6633 |
| 2009-12-18 | 4.6633 |
| 2009-12-17 | 4.7024 |
| 2009-12-16 | 4.6486 |
| 2009-12-15 | 4.7118 |
| 2009-12-14 | 4.6994 |
| 2009-12-13 | 4.6932 |
| 2009-12-12 | 4.6932 |
| 2009-12-11 | 4.6932 |
| 2009-12-10 | 4.691 |
| 2009-12-09 | 4.6944 |
| 2009-12-08 | 4.6981 |
| 2009-12-07 | 4.7006 |
| 2009-12-06 | 4.7 |
| 2009-12-05 | 4.7 |
| 2009-12-04 | 4.7 |
| 2009-12-03 | 4.6481 |
| 2009-12-02 | 4.7056 |
| 2009-12-01 | 4.7056 |
| 2009-11-30 | 4.6983 |
| 2009-11-29 | 4.6994 |
| 2009-11-28 | 4.6994 |
| 2009-11-27 | 4.6994 |
| 2009-11-26 | 4.6957 |
| 2009-11-25 | 4.6945 |
| 2009-11-24 | 4.6907 |
| 2009-11-23 | 4.6894 |
| 2009-11-22 | 4.6944 |
| 2009-11-21 | 4.6944 |
| 2009-11-20 | 4.6944 |
| 2009-11-19 | 4.7023 |
| 2009-11-18 | 4.7086 |
| 2009-11-17 | 4.7111 |
| 2009-11-16 | 4.6507 |
| 2009-11-15 | 4.7087 |
| 2009-11-14 | 4.7087 |
| 2009-11-13 | 4.7087 |
| 2009-11-12 | 4.7047 |
| 2009-11-11 | 4.7088 |
| 2009-11-10 | 4.7132 |
| 2009-11-09 | 4.7103 |
| 2009-11-08 | 4.7116 |
| 2009-11-07 | 4.7116 |
| 2009-11-06 | 4.7116 |
| 2009-11-05 | 4.7105 |
| 2009-11-04 | 4.7124 |
| 2009-11-03 | 4.7137 |
| 2009-11-02 | 4.7145 |
| 2009-11-01 | 4.7732 |
| 2009-10-31 | 4.7732 |
| 2009-10-30 | 4.7732 |
| 2009-10-29 | 4.7167 |
| 2009-10-28 | 4.7148 |
| 2009-10-27 | 4.7142 |
| 2009-10-26 | 4.7142 |
| 2009-10-25 | 4.7173 |
| 2009-10-24 | 4.7173 |
| 2009-10-23 | 4.7173 |
| 2009-10-22 | 4.7117 |
| 2009-10-21 | 4.7118 |
| 2009-10-20 | 4.7188 |
| 2009-10-19 | 4.715 |
| 2009-10-18 | 4.7111 |
| 2009-10-17 | 4.7111 |
| 2009-10-16 | 4.7111 |
| 2009-10-15 | 4.7148 |
| 2009-10-14 | 4.7175 |
| 2009-10-13 | 4.7272 |
| 2009-10-12 | 4.7259 |
| 2009-10-11 | 4.7309 |
| 2009-10-10 | 4.7309 |
| 2009-10-09 | 4.7309 |
| 2009-10-08 | 4.7352 |
| 2009-10-07 | 4.7439 |
| 2009-10-06 | 4.737 |
| 2009-10-05 | 4.742 |
| 2009-10-04 | 4.7444 |
| 2009-10-03 | 4.7444 |
| 2009-10-02 | 4.7444 |
| 2009-10-01 | 4.7432 |
| 2009-09-30 | 4.7383 |
| 2009-09-29 | 4.7383 |
| 2009-09-28 | 4.737 |
| 2009-09-27 | 4.7346 |
| 2009-09-26 | 4.7346 |
| 2009-09-25 | 4.7346 |
| 2009-09-24 | 4.737 |
| 2009-09-23 | 4.7371 |
| 2009-09-22 | 4.7358 |
| 2009-09-21 | 4.7358 |
| 2009-09-20 | 4.7358 |
| 2009-09-19 | 4.7358 |
| 2009-09-18 | 4.7358 |
| 2009-09-17 | 4.7284 |
| 2009-09-16 | 4.7284 |
| 2009-09-15 | 4.7377 |
| 2009-09-14 | 4.7566 |
| 2009-09-13 | 4.7543 |
| 2009-09-12 | 4.7543 |
| 2009-09-11 | 4.7543 |
| 2009-09-10 | 4.7543 |
| 2009-09-09 | 4.7493 |
| 2009-09-08 | 4.632 |
| 2009-09-07 | 4.7457 |
| 2009-09-06 | 4.7472 |
| 2009-09-05 | 4.7472 |
| 2009-09-04 | 4.7472 |
| 2009-09-03 | 4.7473 |
| 2009-09-02 | 4.753 |
| 2009-09-01 | 4.7543 |
| 2009-08-31 | 4.747 |
| 2009-08-30 | 4.7496 |
| 2009-08-29 | 4.7496 |
| 2009-08-28 | 4.7496 |
| 2009-08-27 | 4.7494 |
| 2009-08-26 | 4.638 |
| 2009-08-25 | 4.7346 |
| 2009-08-24 | 4.7494 |
| 2009-08-23 | 4.6512 |
| 2009-08-22 | 4.6512 |
| 2009-08-21 | 4.7371 |
| 2009-08-20 | 4.7371 |
| 2009-08-19 | 4.7371 |
| 2009-08-18 | 4.7371 |
| 2009-08-17 | 4.7321 |
| 2009-08-16 | 4.7321 |
| 2009-08-15 | 4.7321 |
| 2009-08-14 | 4.7321 |
| 2009-08-13 | 4.7282 |
| 2009-08-12 | 4.7259 |
| 2009-08-11 | 4.7243 |
| 2009-08-10 | 4.7224 |
| 2009-08-09 | 4.7218 |
| 2009-08-08 | 4.7218 |
| 2009-08-07 | 4.7218 |
| 2009-08-06 | 4.7165 |
| 2009-08-05 | 4.7162 |
| 2009-08-04 | 4.7227 |
| 2009-08-03 | 4.7225 |
| 2009-08-02 | 4.7285 |
| 2009-08-01 | 4.7285 |
| 2009-07-31 | 4.7285 |
| 2009-07-30 | 4.712 |
| 2009-07-29 | 4.7062 |
| 2009-07-28 | 4.6914 |
| 2009-07-27 | 4.6963 |
| 2009-07-26 | 4.7003 |
| 2009-07-25 | 4.7003 |
| 2009-07-24 | 4.7003 |
| 2009-07-23 | 4.6926 |
| 2009-07-22 | 4.6926 |
| 2009-07-21 | 4.6926 |
| 2009-07-20 | 4.6926 |
| 2009-07-19 | 4.6926 |
| 2009-07-18 | 4.6926 |
| 2009-07-17 | 4.6926 |
| 2009-07-16 | 4.6926 |
| 2009-07-15 | 4.6963 |
| 2009-07-14 | 4.6938 |
| 2009-07-13 | 4.6935 |
| 2009-07-12 | 4.7 |
| 2009-07-11 | 4.7 |
| 2009-07-10 | 4.7 |
| 2009-07-09 | 4.6926 |
| 2009-07-08 | 4.6974 |
| 2009-07-07 | 4.6954 |
| 2009-07-06 | 4.6895 |
| 2009-07-05 | 4.6908 |
| 2009-07-04 | 4.6908 |
| 2009-07-03 | 4.6908 |
| 2009-07-02 | 4.6896 |
| 2009-07-01 | 4.4995 |
| 2009-06-30 | 4.6773 |
| 2009-06-29 | 4.6888 |
| 2009-06-28 | 4.684 |
| 2009-06-27 | 4.684 |
| 2009-06-26 | 4.684 |
| 2009-06-25 | 4.6763 |
| 2009-06-24 | 4.68 |
| 2009-06-23 | 4.6678 |
| 2009-06-22 | 4.6563 |
| 2009-06-21 | 4.6492 |
| 2009-06-20 | 4.6492 |
| 2009-06-19 | 4.6492 |
| 2009-06-18 | 4.6015 |
| 2009-06-17 | 4.5706 |
| 2009-06-16 | 4.6057 |