Cayman Islands Dollar<=>. Historical prices. Updated daily
| date | KYD/AOA |
|---|---|
| 2010-09-03 | 110.8741 |
| 2010-09-02 | 110.7569 |
| 2010-09-01 | 111.8552 |
| 2010-08-31 | 112.1739 |
| 2010-08-27 | 108.3654 |
| 2010-08-26 | 113.4191 |
| 2010-08-20 | 113.4191 |
| 2010-08-19 | 110.914 |
| 2010-08-18 | 111.4091 |
| 2010-08-16 | 110.5991 |
| 2010-08-13 | 110.5136 |
| 2010-08-12 | 112.5583 |
| 2010-08-11 | 112.5173 |
| 2010-08-10 | 113.5262 |
| 2010-08-09 | 114.0732 |
| 2010-08-06 | 114.1486 |
| 2010-08-05 | 113.9335 |
| 2010-08-03 | 114.2285 |
| 2010-08-02 | 113.8174 |
| 2010-07-30 | 113.8063 |
| 2010-07-29 | 114.0157 |
| 2010-07-28 | 113.8291 |
| 2010-07-27 | 114.1839 |
| 2010-07-26 | 114.1487 |
| 2010-07-23 | 113.8982 |
| 2010-07-22 | 113.8578 |
| 2010-07-21 | 113.9027 |
| 2010-07-20 | 113.9398 |
| 2010-07-19 | 113.8857 |
| 2010-07-16 | 113.9547 |
| 2010-07-15 | 113.9816 |
| 2010-07-14 | 113.9058 |
| 2010-07-12 | 115.3398 |
| 2010-07-07 | 115.3398 |
| 2010-07-06 | 115.0094 |
| 2010-07-05 | 112.482 |
| 2010-07-04 | 115.154 |
| 2010-06-30 | 113.6907 |
| 2010-06-28 | 114.0056 |
| 2010-06-25 | 112.5323 |
| 2010-06-24 | 115.0082 |
| 2010-06-19 | 113.2035 |
| 2010-06-18 | 113.8783 |
| 2010-06-15 | 112.0059 |
| 2010-06-14 | 111.9436 |
| 2010-06-11 | 112.0173 |
| 2010-06-10 | 113.821 |
| 2010-06-08 | 113.8966 |
| 2010-06-07 | 110.3252 |
| 2010-06-04 | 110.2992 |
| 2010-06-03 | 112.2958 |
| 2010-06-02 | 112.9312 |
| 2010-06-01 | 112.9384 |
| 2010-05-31 | 114.0381 |
| 2010-05-28 | 113.908 |
| 2010-05-26 | 113.8476 |
| 2010-05-25 | 114.4179 |
| 2010-05-24 | 114.6715 |
| 2010-05-21 | 113.873 |
| 2010-05-20 | 113.9214 |
| 2010-05-19 | 115.4263 |
| 2010-05-18 | 115.3564 |
| 2010-05-17 | 115.3338 |
| 2010-05-14 | 114.0094 |
| 2010-05-13 | 115.3827 |
| 2010-05-12 | 112.9603 |
| 2010-05-11 | 119.5629 |
| 2010-05-10 | 114.0284 |
| 2010-05-07 | 114.8381 |
| 2010-05-06 | 114.6926 |
| 2010-05-05 | 114.0032 |
| 2010-05-04 | 114.0183 |
| 2010-05-03 | 114.0058 |
| 2010-04-30 | 113.275 |
| 2010-04-29 | 113.1756 |
| 2010-04-28 | 113.2524 |
| 2010-04-27 | 113.2617 |
| 2010-04-26 | 113.2504 |
| 2010-04-23 | 113.1917 |
| 2010-04-22 | 113.2684 |
| 2010-04-21 | 113.2574 |
| 2010-04-20 | 113.2565 |
| 2010-04-19 | 113.2176 |
| 2010-04-16 | 113.2472 |
| 2010-04-15 | 113.2043 |
| 2010-04-14 | 113.3735 |
| 2010-04-13 | 113.2433 |
| 2010-04-12 | 113.2362 |
| 2010-04-09 | 113.2524 |
| 2010-04-08 | 116.0034 |
| 2010-04-07 | 113.2412 |
| 2010-04-06 | 115.0792 |
| 2010-04-01 | 113.4999 |
| 2010-03-31 | 110.2064 |
| 2010-03-30 | 110.2186 |
| 2010-03-29 | 110.2018 |
| 2010-03-26 | 111.857 |
| 2010-03-25 | 112.024 |
| 2010-03-24 | 111.3619 |
| 2010-03-23 | 112.4044 |
| 2010-03-22 | 111.6654 |
| 2010-03-19 | 110.7091 |
| 2010-03-18 | 113.1607 |
| 2010-03-17 | 108.8707 |
| 2010-03-16 | 110.3273 |
| 2010-03-15 | 109.8844 |
| 2010-03-12 | 110.2103 |
| 2010-03-11 | 110.1916 |
| 2010-03-10 | 110.2143 |
| 2010-03-09 | 110.2034 |
| 2010-03-08 | 110.2143 |
| 2010-03-05 | 110.232 |
| 2010-03-04 | 110.1766 |
| 2010-03-03 | 109.7055 |
| 2010-03-02 | 110.2331 |
| 2010-03-01 | 110.2054 |
| 2010-02-26 | 114.4152 |
| 2010-02-25 | 115.0962 |
| 2010-02-24 | 114.5317 |
| 2010-02-23 | 111.1589 |
| 2010-02-22 | 111.937 |
| 2010-02-19 | 111.0639 |
| 2010-02-18 | 111.0428 |
| 2010-02-17 | 111.4089 |
| 2010-02-16 | 110.6291 |
| 2010-02-15 | 111.3432 |
| 2010-02-12 | 111.0829 |
| 2010-02-11 | 111.4775 |
| 2010-02-10 | 110.013 |
| 2010-02-09 | 111.2345 |
| 2010-02-08 | 110.947 |
| 2010-02-05 | 111.4202 |
| 2010-02-04 | 110.9804 |
| 2010-02-03 | 111.3386 |
| 2010-02-02 | 111.0421 |
| 2010-02-01 | 110.2287 |
| 2010-01-29 | 111.7712 |
| 2010-01-28 | 111.2455 |
| 2010-01-27 | 109.5498 |
| 2010-01-26 | 111.0817 |
| 2010-01-25 | 111.7385 |
| 2010-01-22 | 111.466 |
| 2010-01-21 | 111.0615 |
| 2010-01-20 | 110.9518 |
| 2010-01-19 | 110.6459 |
| 2010-01-18 | 109.5786 |
| 2010-01-15 | 110.7923 |
| 2010-01-14 | 109.4712 |
| 2010-01-13 | 110.4855 |
| 2010-01-12 | 110.5106 |
| 2010-01-11 | 110.7278 |
| 2010-01-08 | 110.4472 |
| 2010-01-07 | 110.3722 |
| 2010-01-06 | 110.3424 |
| 2010-01-05 | 108.7403 |
| 2010-01-04 | 110.1531 |
| 2009-12-31 | 108.7488 |
| 2009-12-29 | 110.0643 |
| 2009-12-28 | 109.7598 |
| 2009-12-18 | 107.9614 |
| 2009-12-17 | 109.3335 |
| 2009-12-16 | 107.9867 |
| 2009-12-15 | 109.5397 |
| 2009-12-14 | 109.2584 |
| 2009-12-11 | 109.504 |
| 2009-12-10 | 109.5164 |
| 2009-12-09 | 109.5528 |
| 2009-12-08 | 109.544 |
| 2009-12-07 | 107.9926 |
| 2009-12-04 | 109.1409 |
| 2009-12-03 | 107.747 |
| 2009-12-02 | 108.809 |
| 2009-12-01 | 108.8186 |
| 2009-11-30 | 108.5966 |
| 2009-11-27 | 107.959 |
| 2009-11-26 | 107.9737 |
| 2009-11-25 | 107.7162 |
| 2009-11-24 | 106.8216 |
| 2009-11-23 | 107.4404 |
| 2009-11-20 | 107.0823 |
| 2009-11-19 | 106.8207 |
| 2009-11-18 | 106.8428 |
| 2009-11-17 | 106.8025 |
| 2009-11-16 | 105.2948 |
| 2009-11-13 | 105.808 |
| 2009-11-12 | 105.7268 |
| 2009-11-11 | 105.5421 |
| 2009-11-10 | 105.7575 |
| 2009-11-09 | 104.1302 |
| 2009-11-06 | 104.6477 |
| 2009-11-05 | 104.0858 |
| 2009-11-04 | 104.345 |
| 2009-11-03 | 104.3605 |
| 2009-11-02 | 104.1784 |
| 2009-10-30 | 105.4651 |
| 2009-10-29 | 104.1529 |
| 2009-10-28 | 103.8515 |
| 2009-10-26 | 104.2255 |
| 2009-10-23 | 104.798 |
| 2009-10-22 | 105.1047 |
| 2009-10-21 | 104.9131 |
| 2009-10-20 | 105.1603 |
| 2009-10-19 | 105.2009 |
| 2009-10-16 | 105.0982 |
| 2009-10-15 | 92.5714 |
| 2009-10-14 | 92.613 |
| 2009-10-13 | 92.6029 |
| 2009-10-12 | 92.5686 |
| 2009-10-09 | 92.6166 |
| 2009-10-08 | 92.5391 |
| 2009-10-07 | 92.5805 |
| 2009-10-06 | 96.0569 |
| 2009-10-05 | 96.0432 |
| 2009-10-02 | 96.0854 |
| 2009-10-01 | 96.0786 |
| 2009-09-29 | 96.073 |
| 2009-09-28 | 96.1258 |
| 2009-09-25 | 96.0355 |
| 2009-09-24 | 96.0832 |
| 2009-09-23 | 95.8408 |
| 2009-09-22 | 95.7903 |
| 2009-09-18 | 96.0789 |
| 2009-09-16 | 95.8405 |
| 2009-09-15 | 95.7874 |
| 2009-09-14 | 95.8515 |
| 2009-09-11 | 95.8216 |
| 2009-09-10 | 95.0581 |
| 2009-09-09 | 95.0604 |
| 2009-09-08 | 92.7854 |
| 2009-09-07 | 95.0413 |
| 2009-09-04 | 95.8495 |
| 2009-09-03 | 96.068 |
| 2009-09-02 | 96.0809 |
| 2009-09-01 | 96.0623 |
| 2009-08-31 | 95.5194 |
| 2009-08-28 | 95.0434 |
| 2009-08-27 | 95.0175 |
| 2009-08-26 | 93.3834 |
| 2009-08-25 | 95.6847 |
| 2009-08-24 | 95.8301 |
| 2009-08-22 | 94.1156 |
| 2009-08-18 | 96.0272 |
| 2009-08-17 | 96.032 |
| 2009-08-14 | 96.0605 |
| 2009-08-13 | 95.9641 |
| 2009-08-12 | 95.8337 |
| 2009-08-11 | 96.0267 |
| 2009-08-10 | 94.7197 |
| 2009-08-07 | 95.8439 |
| 2009-08-06 | 96.0063 |
| 2009-08-05 | 96.082 |
| 2009-08-04 | 96.071 |
| 2009-08-03 | 96.053 |
| 2009-07-31 | 96.0045 |
| 2009-07-30 | 96.0581 |
| 2009-07-29 | 96.0482 |
| 2009-07-28 | 96.0624 |
| 2009-07-27 | 96.1013 |
| 2009-07-24 | 96.0311 |
| 2009-07-16 | 96.0577 |
| 2009-07-15 | 96.0839 |
| 2009-07-14 | 96.0786 |
| 2009-07-13 | 96.0601 |
| 2009-07-10 | 96.0522 |
| 2009-07-09 | 95.9231 |
| 2009-07-08 | 96.0848 |
| 2009-07-07 | 96.0525 |
| 2009-07-06 | 96.054 |
| 2009-07-03 | 96.3536 |
| 2009-07-02 | 96.0134 |
| 2009-07-01 | 92.2244 |
| 2009-06-30 | 95.7265 |
| 2009-06-29 | 95.9089 |
| 2009-06-26 | 96.0076 |
| 2009-06-25 | 96.0827 |
| 2009-06-24 | 96.0372 |
| 2009-06-23 | 96.0582 |
| 2009-06-22 | 96.0812 |
| 2009-06-19 | 96.0515 |
| 2009-06-18 | 94.5647 |
| 2009-06-16 | 95.1974 |