Historical Cayman Islands Dollar / Netherlands Antillean Guilder (KYD/ANG)

Cayman Islands Dollar<=>Netherlands Antillean Guilder. Historical prices. Updated daily

dateKYD/ANG
2012-02-18306.6942
2012-02-172.1828
2012-02-162.1833
2012-02-152.183
2012-02-142.1829
2012-02-132.1831
2012-02-122.1835
2012-02-112.1835
2012-02-102.1835
2012-02-092.183
2012-02-082.1829
2012-02-072.1829
2012-02-062.183
2012-02-052.1841
2012-02-042.1841
2012-02-032.183
2012-02-022.183
2012-02-012.1829
2012-01-312.1832
2012-01-302.1827
2012-01-292.1835
2012-01-282.1835
2012-01-272.182
2012-01-262.1826
2012-01-252.183
2012-01-242.1832
2012-01-232.1828
2012-01-222.1835
2012-01-212.1835
2012-01-202.1829
2012-01-192.1831
2012-01-182.1831
2012-01-172.1829
2012-01-1647.7252
2012-01-152.1859
2012-01-142.1859
2012-01-132.1828
2012-01-122.1829
2012-01-112.1829
2012-01-102.183
2012-01-092.1827
2012-01-082.1835
2012-01-072.1835
2012-01-062.183
2012-01-052.1829
2012-01-042.1833
2012-01-032.1832
2012-01-022.1829
2012-01-012.1822
2011-12-312.1822
2011-12-302.1829
2011-12-292.1829
2011-12-282.1829
2011-12-272.1832
2011-12-262.1829
2011-12-252.1851
2011-12-242.1851
2011-12-232.1831
2011-12-222.1826
2011-12-212.183
2011-12-202.1829
2011-12-192.1829
2011-12-182.1831
2011-12-172.1831
2011-12-162.1826
2011-12-152.1827
2011-12-142.1828
2011-12-132.1829
2011-12-122.1825
2011-12-112.1813
2011-12-102.1813
2011-12-092.1829
2011-12-082.1828
2011-12-072.1828
2011-12-062.1832
2011-12-052.183
2011-12-042.1831
2011-12-032.1831
2011-12-022.1831
2011-12-012.1829
2011-11-302.183
2011-11-292.1829
2011-11-282.1829
2011-11-272.1828
2011-11-262.1828
2011-11-252.1831
2011-11-242.183
2011-11-232.1829
2011-11-222.1831
2011-11-212.1828
2011-11-202.183
2011-11-192.183
2011-11-182.183
2011-11-172.183
2011-11-162.1829
2011-11-152.183
2011-11-142.183
2011-11-132.1822
2011-11-122.1822
2011-11-112.1828
2011-11-102.1831
2011-11-092.1829
2011-11-082.1829
2011-11-072.1826
2011-11-062.1828
2011-11-052.1828
2011-11-042.183
2011-11-032.183
2011-11-022.1832
2011-11-012.1831
2011-10-312.1833
2011-10-302.1818
2011-10-292.1818
2011-10-282.1829
2011-10-272.1828
2011-10-262.1834
2011-10-252.183
2011-10-242.1829
2011-10-232.1811
2011-10-222.1811
2011-10-212.1829
2011-10-202.1829
2011-10-192.182
2011-10-182.1824
2011-10-172.1828
2011-10-162.1803
2011-10-152.1803
2011-10-142.1832
2011-10-132.1372
2011-10-122.1373
2011-10-112.1372
2011-10-102.1376
2011-10-092.1372
2011-10-082.1372
2011-10-072.1373
2011-10-062.1369
2011-10-052.1373
2011-10-042.1371
2011-10-032.1374
2011-10-022.1344
2011-10-012.1344
2011-09-302.1372
2011-09-292.1366
2011-09-282.1379
2011-09-272.1248
2011-09-262.122
2011-09-252.122
2011-09-242.122
2011-09-232.1372
2011-09-222.1376
2011-09-212.1372
2011-09-202.1372
2011-09-192.1376
2011-09-182.1364
2011-09-172.1364
2011-09-162.1372
2011-09-152.1372
2011-09-142.1371
2011-09-132.1371
2011-09-122.1515
2011-09-112.1507
2011-09-102.1184
2011-09-092.1506
2011-09-082.1506
2011-09-072.1372
2011-09-062.1372
2011-09-052.1372
2011-09-042.1259
2011-09-032.1259
2011-09-022.1371
2011-09-012.1371
2011-08-312.1372
2011-08-302.1372
2011-08-292.1372
2011-08-282.1349
2011-08-272.1349
2011-08-262.1369
2011-08-252.1372
2011-08-242.1512
2011-08-232.1505
2011-08-222.1516
2011-08-212.1509
2011-08-202.1509
2011-08-192.1506
2011-08-182.1506
2011-08-172.1507
2011-08-162.1507
2011-08-152.1414
2011-08-142.1423
2011-08-132.1423
2011-08-122.1505
2011-08-112.1507
2011-08-102.1398
2011-08-092.1535
2011-08-082.1234
2011-08-072.1484
2011-08-062.1484
2011-08-052.1282
2011-08-042.1502
2011-08-032.15
2011-08-022.1507
2011-08-012.1506
2011-07-312.1507
2011-07-302.1431
2011-07-292.1507
2011-07-282.1506
2011-07-272.1501
2011-07-262.1506
2011-07-252.1506
2011-07-242.1699
2011-07-232.1699
2011-07-222.1506
2011-07-212.1507
2011-07-200.4645
2011-07-191.3772
2011-07-182.2506
2011-07-172.1506
2011-07-162.1506
2011-07-152.1505
2011-07-142.1506
2011-07-132.1508
2011-07-122.1507
2011-07-112.1515
2011-07-102.1505
2011-07-092.1505
2011-07-082.1509
2011-07-072.1846
2011-07-062.1847
2011-07-052.1852
2011-07-042.1847
2011-07-032.1847
2011-07-022.1847
2011-07-012.1851
2011-06-302.1848
2011-06-292.1847
2011-06-282.1848
2011-06-272.1847
2011-06-262.1848
2011-06-252.1848
2011-06-242.1847
2011-06-232.1847
2011-06-222.1849
2011-06-212.1849
2011-06-202.1848
2011-06-192.1847
2011-06-182.1847
2011-06-172.1849
2011-06-162.1847
2011-06-152.1848
2011-06-142.1848
2011-06-132.1849
2011-06-122.1848
2011-06-112.1848
2011-06-102.1848
2011-06-092.1848
2011-06-082.1849
2011-06-072.1848
2011-06-062.1847
2011-06-052.1847
2011-06-042.1847
2011-06-032.1848
2011-06-022.185
2011-06-012.1848
2011-05-312.1849
2011-05-302.1848
2011-05-292.1848
2011-05-282.1848
2011-05-272.1849
2011-05-262.1848
2011-05-252.1841
2011-05-242.1851
2011-05-232.1849
2011-05-222.1848
2011-05-212.1848
2011-05-202.1848
2011-05-192.1847
2011-05-182.1849
2011-05-172.1853
2011-05-162.1847
2011-05-152.1848
2011-05-142.1847
2011-05-132.1848
2011-05-122.1848
2011-05-112.1845
2011-05-102.1847
2011-05-092.1844
2011-05-082.1847
2011-05-072.1847
2011-05-062.1847
2011-05-052.1849
2011-05-042.185
2011-05-032.185
2011-05-022.1851
2011-05-012.1847
2011-04-302.1847
2011-04-292.1848
2011-04-282.1849
2011-04-272.1847
2011-04-262.1848
2011-04-252.1846
2011-04-242.1848
2011-04-232.1848
2011-04-222.1852
2011-04-212.1852
2011-04-202.1844
2011-04-192.1841
2011-04-182.1846
2011-04-172.1847
2011-04-162.1847
2011-04-152.1847
2011-04-142.1847
2011-04-132.1845
2011-04-122.1848
2011-04-112.1847
2011-04-102.1848
2011-04-092.1848
2011-04-082.1848
2011-04-072.1848
2011-04-062.1848
2011-04-052.1849
2011-04-042.1848
2011-04-032.1848
2011-04-022.1848
2011-04-012.1849
2011-03-312.1849
2011-03-302.1847
2011-03-292.1848
2011-03-282.1846
2011-03-272.1847
2011-03-262.1847
2011-03-252.1847
2011-03-242.1844
2011-03-232.1848
2011-03-222.1847
2011-03-212.1848
2011-03-202.1966
2011-03-192.1966
2011-03-182.1847
2011-03-172.1838
2011-03-162.1845
2011-03-152.1848
2011-03-142.1847
2011-03-132.1923
2011-03-122.1923
2011-03-112.2096
2011-03-102.2094
2011-03-092.2095
2011-03-082.2095
2011-03-072.2096
2011-03-062.2053
2011-03-052.2053
2011-03-042.2097
2011-03-032.2094
2011-03-022.2095
2011-03-012.2094
2011-02-282.2093
2011-02-272.2036
2011-02-262.2035
2011-02-252.2096
2011-02-242.2095
2011-02-232.2097
2011-02-222.2096
2011-02-212.2096
2011-02-202.1918
2011-02-192.1918
2011-02-182.2095
2011-02-172.2097
2011-02-162.2096
2011-02-152.2096
2011-02-142.2099
2011-02-132.1835
2011-02-122.1835
2011-02-112.2095
2011-02-102.2095
2011-02-092.2096
2011-02-082.2096
2011-02-072.2097
2011-02-062.2013
2011-02-052.2012
2011-02-042.2098
2011-02-032.2096
2011-02-022.2098
2011-02-012.2094
2011-01-312.2095
2011-01-302.224
2011-01-292.2239
2011-01-282.2096
2011-01-272.2095
2011-01-262.2094
2011-01-252.2096
2011-01-242.2112
2011-01-232.2101
2011-01-222.2101
2011-01-212.2094
2011-01-202.209
2011-01-192.2095
2011-01-182.2097
2011-01-172.2099
2011-01-162.196
2011-01-152.196
2011-01-142.2097
2011-01-132.2095
2011-01-122.2093
2011-01-112.2095
2011-01-102.2096
2011-01-092.1634
2011-01-082.2096
2011-01-072.2096
2011-01-062.2096
2011-01-052.2096
2011-01-042.2097
2011-01-032.2096
2011-01-022.2261
2011-01-012.2262
2010-12-312.2096
2010-12-302.2094
2010-12-292.2096
2010-12-282.2095
2010-12-272.2094
2010-12-262.2103
2010-12-252.2103
2010-12-242.2095
2010-12-232.21
2010-12-222.2096
2010-12-212.2094
2010-12-202.2094
2010-12-192.1968
2010-12-182.1968
2010-12-172.2096
2010-12-162.2099
2010-12-152.2095
2010-12-142.2096
2010-12-132.2095
2010-12-122.1962
2010-12-112.1961
2010-12-102.1831
2010-12-092.2101
2010-12-082.2094
2010-12-072.2095
2010-12-062.2096
2010-12-052.2232
2010-12-042.2231
2010-12-032.2095
2010-12-022.2093
2010-12-012.2096
2010-11-302.2112
2010-11-292.2099
2010-11-282.2025
2010-11-272.2025
2010-11-262.2096
2010-11-252.2095
2010-11-242.2095
2010-11-232.2095
2010-11-222.2095
2010-11-212.2046
2010-11-202.2046
2010-11-192.2094
2010-11-182.2096
2010-11-172.2096
2010-11-162.2095
2010-11-152.2096
2010-11-142.1906
2010-11-132.2148
2010-11-122.2096
2010-11-112.2096
2010-11-102.2097
2010-11-092.2095
2010-11-082.2095
2010-11-072.2147
2010-11-062.2147
2010-11-052.2096
2010-11-042.2107
2010-11-032.2101
2010-11-022.21
2010-11-012.2099
2010-10-312.21
2010-10-302.21
2010-10-292.2098
2010-10-282.2101
2010-10-272.21
2010-10-262.2099
2010-10-252.2101
2010-10-242.2102
2010-10-232.2102
2010-10-222.2101
2010-10-212.2103
2010-10-202.21
2010-10-192.2101
2010-10-182.2101
2010-10-172.2101
2010-10-162.2166
2010-10-152.21
2010-10-142.2104
2010-10-132.2104
2010-10-122.2099
2010-10-112.21
2010-10-102.2207
2010-10-092.2207
2010-10-082.2099
2010-10-072.21
2010-10-062.1832
2010-10-052.21
2010-10-042.1831
2010-10-032.1878
2010-10-022.1878
2010-10-012.1831
2010-09-302.2012
2010-09-292.2151
2010-09-282.2151
2010-09-272.2151
2010-09-262.2151
2010-09-252.2151
2010-09-242.2151
2010-09-232.2151
2010-09-222.2101
2010-09-212.214
2010-09-202.2148
2010-09-192.2148
2010-09-182.2148
2010-09-172.215
2010-09-162.2283
2010-09-152.217
2010-09-142.2105
2010-09-132.2134
2010-09-122.2133
2010-09-112.2132
2010-09-102.199
2010-09-092.2095
2010-09-082.1937
2010-09-071.2971
2010-09-062.21
2010-09-052.21
2010-09-042.21
2010-09-032.21
2010-09-022.218
2010-09-012.2151
2010-08-312.2097
2010-08-302.1401
2010-08-292.1401
2010-08-282.1401
2010-08-272.1401
2010-08-262.2101
2010-08-252.2101
2010-08-242.2101
2010-08-232.2101
2010-08-222.2101
2010-08-212.2101
2010-08-202.2101
2010-08-192.15
2010-08-182.1463
2010-08-172.156
2010-08-162.156
2010-08-152.1423
2010-08-142.1423
2010-08-132.1423
2010-08-122.1832
2010-08-112.1933
2010-08-102.2102
2010-08-092.2209
2010-08-082.218
2010-08-072.218
2010-08-062.218
2010-08-052.2188
2010-08-042.2176
2010-08-032.2176
2010-08-022.2085
2010-08-012.2092
2010-07-312.2092
2010-07-302.2092
2010-07-292.2098
2010-07-282.21
2010-07-272.21
2010-07-262.21
2010-07-252.22
2010-07-242.22
2010-07-232.22
2010-07-222.22
2010-07-212.21
2010-07-202.2099
2010-07-192.2096
2010-07-182.2228
2010-07-172.2228
2010-07-162.2228
2010-07-152.2202
2010-07-142.22
2010-07-132.2461
2010-07-122.2461
2010-07-112.2461
2010-07-102.2461
2010-07-092.2461
2010-07-082.2461
2010-07-072.2461
2010-07-062.2178
2010-07-052.1829
2010-07-042.2315
2010-07-032.2057
2010-07-022.2057
2010-07-012.2057
2010-06-302.2057
2010-06-292.2097
2010-06-282.2097
2010-06-272.1733
2010-06-262.1733
2010-06-252.1733
2010-06-242.2068
2010-06-232.1938
2010-06-222.1938
2010-06-212.1938
2010-06-202.1938
2010-06-192.1938
2010-06-182.2101
2010-06-172.1766
2010-06-162.1766
2010-06-152.1766
2010-06-142.175
2010-06-132.163
2010-06-122.163
2010-06-112.163
2010-06-102.2035
2010-06-092.2102
2010-06-082.2102
2010-06-072.151
2010-06-062.1385
2010-06-052.1385
2010-06-042.1385
2010-06-032.1881
2010-06-022.183
2010-06-012.1833
2010-05-312.2098
2010-05-302.2102
2010-05-292.2102
2010-05-282.2102
2010-05-272.22
2010-05-262.22
2010-05-252.2102
2010-05-242.22
2010-05-232.2098
2010-05-222.2098
2010-05-212.2098
2010-05-202.2228
2010-05-192.218
2010-05-182.22
2010-05-172.2102
2010-05-162.2104
2010-05-152.2104
2010-05-142.2104
2010-05-132.2102
2010-05-122.193
2010-05-112.1957
2010-05-102.183
2010-05-092.2106
2010-05-082.2106
2010-05-072.2106
2010-05-062.2106
2010-05-052.1593
2010-05-042.1828
2010-05-032.183
2010-05-022.1829
2010-05-012.1829
2010-04-302.1829
2010-04-292.1829
2010-04-282.1828
2010-04-272.1829
2010-04-262.1831
2010-04-252.1828
2010-04-242.1828
2010-04-232.1828
2010-04-222.1828
2010-04-212.1828
2010-04-202.1829
2010-04-192.1829
2010-04-182.183
2010-04-172.183
2010-04-162.183
2010-04-152.1829
2010-04-142.2047
2010-04-132.1829
2010-04-122.1829
2010-04-112.1828
2010-04-102.1828
2010-04-092.1828
2010-04-082.2086
2010-04-072.1828
2010-04-062.2228
2010-04-052.1869
2010-04-042.1869
2010-04-032.1869
2010-04-022.1869
2010-04-012.1869
2010-03-312.183
2010-03-302.1828
2010-03-292.1828
2010-03-282.1927
2010-03-272.1927
2010-03-262.1927
2010-03-252.1934
2010-03-242.1854
2010-03-232.2098
2010-03-222.2103
2010-03-212.2102
2010-03-202.2102
2010-03-192.2102
2010-03-182.2102
2010-03-172.193
2010-03-162.2104
2010-03-152.2102
2010-03-142.1828
2010-03-132.1828
2010-03-122.1828
2010-03-112.183
2010-03-102.1828
2010-03-092.1828
2010-03-082.1828
2010-03-072.1828
2010-03-062.1828
2010-03-052.1828
2010-03-042.1828
2010-03-032.1825
2010-03-022.1828
2010-03-012.1828
2010-02-282.2158
2010-02-272.2158
2010-02-262.2158
2010-02-252.2856
2010-02-242.276
2010-02-232.2208
2010-02-222.22
2010-02-212.22
2010-02-202.22
2010-02-192.22
2010-02-182.2102
2010-02-172.203
2010-02-162.2103
2010-02-152.22
2010-02-142.22
2010-02-132.22
2010-02-122.22
2010-02-112.1981
2010-02-102.1828
2010-02-092.2098
2010-02-082.22
2010-02-072.2239
2010-02-062.2239
2010-02-052.2239
2010-02-042.2215
2010-02-032.2122
2010-02-022.2204
2010-02-012.2123
2010-01-312.2234
2010-01-302.2234
2010-01-292.2234
2010-01-282.2121
2010-01-272.1821
2010-01-262.2205
2010-01-252.2123
2010-01-242.2222
2010-01-232.2222
2010-01-222.2222
2010-01-212.1975
2010-01-202.2122
2010-01-192.2222
2010-01-182.1951
2010-01-172.2223
2010-01-162.2223
2010-01-152.2223
2010-01-142.1947
2010-01-132.2123
2010-01-122.2124
2010-01-112.2196
2010-01-102.2123
2010-01-092.2123
2010-01-082.2123
2010-01-072.2123
2010-01-062.2124
2010-01-052.1951
2010-01-042.2222
2010-01-032.1854
2010-01-022.1854
2010-01-012.1854
2009-12-312.1854
2009-12-302.2203
2009-12-292.2203
2009-12-282.2222
2009-12-272.1857
2009-12-262.1857
2009-12-252.1857
2009-12-242.1857
2009-12-232.1857
2009-12-222.1857
2009-12-212.1857
2009-12-202.1857
2009-12-192.1857
2009-12-182.1857
2009-12-172.2127
2009-12-162.1927
2009-12-152.2127
2009-12-142.2222
2009-12-132.2127
2009-12-122.2127
2009-12-112.2127
2009-12-102.2121
2009-12-092.2222
2009-12-082.2228
2009-12-072.2131
2009-12-062.2222
2009-12-052.2222
2009-12-042.2222
2009-12-032.1855
2009-12-022.222
2009-12-012.2127
2009-11-302.2127
2009-11-292.2126
2009-11-282.2126
2009-11-272.2126
2009-11-262.1976
2009-11-252.2128
2009-11-242.2226
2009-11-232.2222
2009-11-222.1975
2009-11-212.1975
2009-11-202.1975
2009-11-192.2127
2009-11-182.2127
2009-11-172.2219
2009-11-162.1738
2009-11-152.1642
2009-11-142.1642
2009-11-132.1642
2009-11-122.2092
2009-11-112.1642
2009-11-102.1642
2009-11-092.2222
2009-11-082.2126
2009-11-072.2126
2009-11-062.2126
2009-11-052.1173
2009-11-042.2222
2009-11-032.2222
2009-11-022.2222
2009-11-012.141
2009-10-312.141
2009-10-302.141
2009-10-292.1173
2009-10-282.0741
2009-10-272.025
2009-10-262.025
2009-10-252.2222
2009-10-242.2222
2009-10-232.2222
2009-10-222.0988
2009-10-212.1164
2009-10-202.1567
2009-10-192.2222
2009-10-182.198
2009-10-172.198
2009-10-162.198
2009-10-152.1975
2009-10-142.1828
2009-10-132.1975
2009-10-122.1975
2009-10-112.0741
2009-10-102.0741
2009-10-092.0741
2009-10-082.1975
2009-10-072.1946
2009-10-062.1975
2009-10-052.1975
2009-10-042.1852
2009-10-032.1852
2009-10-022.1852
2009-10-012.1974
2009-09-302.1975
2009-09-292.1975
2009-09-282.1975
2009-09-272.1975
2009-09-262.1975
2009-09-252.1975
2009-09-242.1904
2009-09-232.1975
2009-09-222.1605
2009-09-212.1727
2009-09-202.1727
2009-09-192.1727
2009-09-182.1727
2009-09-172.1975
2009-09-162.1975
2009-09-152.1975
2009-09-142.1975
2009-09-132.1975
2009-09-122.1975
2009-09-112.1975
2009-09-102.1607
2009-09-092.1978
2009-09-082.1449
2009-09-072.1605
2009-09-062.1975
2009-09-052.1975
2009-09-042.1975
2009-09-032.1975
2009-09-022.1728
2009-09-012.1975
2009-08-312.1728
2009-08-302.1605
2009-08-292.1605
2009-08-282.1605
2009-08-272.1975
2009-08-262.169
2009-08-252.1605
2009-08-242.1951
2009-08-232.1175
2009-08-222.1175
2009-08-212.1975
2009-08-202.1975
2009-08-192.1975
2009-08-182.1975
2009-08-172.1975
2009-08-162.1975
2009-08-152.1975
2009-08-142.1975
2009-08-132.1975
2009-08-122.1975
2009-08-112.1975
2009-08-102.1975
2009-08-092.1975
2009-08-082.1975
2009-08-072.1975
2009-08-062.1605
2009-08-052.1975
2009-08-042.1975
2009-08-032.1975
2009-08-022.1605
2009-08-012.1605
2009-07-312.1605
2009-07-302.1605
2009-07-292.1612
2009-07-282.1607
2009-07-272.1608
2009-07-262.1605
2009-07-252.1605
2009-07-242.1605
2009-07-232.1601
2009-07-222.1601
2009-07-212.1601
2009-07-202.1601
2009-07-192.1601
2009-07-182.1601
2009-07-172.1601
2009-07-162.1601
2009-07-152.1607
2009-07-142.1851
2009-07-132.1852
2009-07-122.1854
2009-07-112.1854
2009-07-102.1854
2009-07-092.1606
2009-07-082.1607
2009-07-072.1602
2009-07-062.1608
2009-07-052.1604
2009-07-042.1604
2009-07-032.1604
2009-07-022.1911
2009-07-012.1034
2009-06-302.1904
2009-06-292.1909
2009-06-282.1601
2009-06-272.1601
2009-06-262.1601
2009-06-252.1914
2009-06-242.1846
2009-06-232.1851
2009-06-222.1605
2009-06-212.1605
2009-06-202.1605
2009-06-192.1605
2009-06-182.127
2009-06-172.1259
2009-06-162.1422

forex