Cayman Islands Dollar<=>. Historical prices. Updated daily
| date | KYD/AFA |
|---|---|
| 2010-09-07 | 32.5644 |
| 2010-09-03 | 4.7301 |
| 2010-09-02 | 4.7335 |
| 2010-09-01 | 4.7302 |
| 2010-08-31 | 4.7898 |
| 2010-08-27 | 4.6037 |
| 2010-08-26 | 4.7531 |
| 2010-08-20 | 4.7531 |
| 2010-08-19 | 4.6042 |
| 2010-08-18 | 4.6086 |
| 2010-08-16 | 4.5955 |
| 2010-08-13 | 4.6005 |
| 2010-08-12 | 4.689 |
| 2010-08-11 | 4.6048 |
| 2010-08-10 | 4.6047 |
| 2010-08-09 | 4.585 |
| 2010-08-06 | 4.6044 |
| 2010-08-05 | 4.6044 |
| 2010-08-03 | 4.6023 |
| 2010-08-02 | 4.6377 |
| 2010-07-30 | 4.6534 |
| 2010-07-29 | 4.6488 |
| 2010-07-28 | 4.6671 |
| 2010-07-27 | 4.6553 |
| 2010-07-26 | 4.6906 |
| 2010-07-23 | 4.7043 |
| 2010-07-22 | 4.7199 |
| 2010-07-21 | 4.7339 |
| 2010-07-20 | 4.7239 |
| 2010-07-19 | 4.682 |
| 2010-07-16 | 4.6704 |
| 2010-07-15 | 4.7342 |
| 2010-07-14 | 4.7776 |
| 2010-07-12 | 4.8895 |
| 2010-07-07 | 4.8895 |
| 2010-07-06 | 4.8703 |
| 2010-07-05 | 4.7817 |
| 2010-06-30 | 4.9348 |
| 2010-06-28 | 4.9234 |
| 2010-06-25 | 4.8754 |
| 2010-06-24 | 4.9422 |
| 2010-06-18 | 4.9031 |
| 2010-06-15 | 4.8721 |
| 2010-06-14 | 4.873 |
| 2010-06-11 | 4.8743 |
| 2010-06-10 | 5.0212 |
| 2010-06-08 | 5.0805 |
| 2010-06-07 | 4.9137 |
| 2010-06-04 | 4.8744 |
| 2010-06-03 | 4.8759 |
| 2010-06-02 | 4.8748 |
| 2010-06-01 | 4.8749 |
| 2010-05-31 | 4.9354 |
| 2010-05-28 | 4.8988 |
| 2010-05-26 | 4.9262 |
| 2010-05-25 | 4.9617 |
| 2010-05-24 | 4.907 |
| 2010-05-21 | 4.8586 |
| 2010-05-20 | 4.9249 |
| 2010-05-19 | 4.9542 |
| 2010-05-18 | 4.8831 |
| 2010-05-17 | 4.9133 |
| 2010-05-14 | 4.8569 |
| 2010-05-13 | 4.8225 |
| 2010-05-12 | 4.7253 |
| 2010-05-11 | 4.7249 |
| 2010-05-10 | 4.5062 |
| 2010-05-07 | 4.7598 |
| 2010-05-06 | 4.7685 |
| 2010-05-05 | 4.5628 |
| 2010-05-04 | 4.5062 |
| 2010-05-03 | 4.5051 |
| 2010-04-30 | 4.4508 |
| 2010-04-29 | 4.4475 |
| 2010-04-28 | 4.4505 |
| 2010-04-27 | 4.4509 |
| 2010-04-26 | 4.4504 |
| 2010-04-23 | 4.4493 |
| 2010-04-22 | 4.451 |
| 2010-04-21 | 4.4507 |
| 2010-04-20 | 4.4507 |
| 2010-04-19 | 4.4492 |
| 2010-04-16 | 4.4503 |
| 2010-04-15 | 4.4486 |
| 2010-04-14 | 4.4553 |
| 2010-04-13 | 4.4502 |
| 2010-04-12 | 4.4499 |
| 2010-04-09 | 4.4505 |
| 2010-04-08 | 4.5586 |
| 2010-04-07 | 4.4501 |
| 2010-04-06 | 4.534 |
| 2010-04-01 | 4.4602 |
| 2010-03-31 | 4.4209 |
| 2010-03-30 | 4.4207 |
| 2010-03-29 | 4.4204 |
| 2010-03-26 | 4.4881 |
| 2010-03-25 | 4.4878 |
| 2010-03-24 | 4.4933 |
| 2010-03-23 | 4.493 |
| 2010-03-22 | 4.505 |
| 2010-03-18 | 4.4412 |
| 2010-03-17 | 4.3568 |
| 2010-03-16 | 4.4199 |
| 2010-03-15 | 4.4272 |
| 2010-03-12 | 4.421 |
| 2010-03-11 | 4.4203 |
| 2010-03-10 | 4.4212 |
| 2010-03-09 | 4.4208 |
| 2010-03-08 | 4.4212 |
| 2010-03-05 | 4.4219 |
| 2010-03-04 | 4.4197 |
| 2010-03-03 | 4.4008 |
| 2010-03-02 | 4.422 |
| 2010-03-01 | 4.4208 |
| 2010-02-26 | 4.4716 |
| 2010-02-25 | 4.4982 |
| 2010-02-24 | 4.4761 |
| 2010-02-23 | 4.4705 |
| 2010-02-22 | 4.4526 |
| 2010-02-19 | 4.4865 |
| 2010-02-18 | 4.4699 |
| 2010-02-17 | 4.4223 |
| 2010-02-16 | 4.4447 |
| 2010-02-15 | 4.459 |
| 2010-02-12 | 4.4718 |
| 2010-02-11 | 4.429 |
| 2010-02-10 | 4.3652 |
| 2010-02-09 | 4.4078 |
| 2010-02-08 | 4.4351 |
| 2010-02-05 | 4.4386 |
| 2010-02-04 | 4.3829 |
| 2010-02-03 | 4.343 |
| 2010-02-02 | 4.3574 |
| 2010-02-01 | 4.3645 |
| 2010-01-29 | 4.3498 |
| 2010-01-28 | 4.3371 |
| 2010-01-27 | 4.2626 |
| 2010-01-26 | 4.3114 |
| 2010-01-25 | 4.2913 |
| 2010-01-22 | 4.2958 |
| 2010-01-21 | 4.3182 |
| 2010-01-20 | 4.2962 |
| 2010-01-19 | 4.2525 |
| 2010-01-18 | 4.1747 |
| 2010-01-15 | 4.2235 |
| 2010-01-14 | 4.1404 |
| 2010-01-13 | 4.1705 |
| 2010-01-12 | 4.1951 |
| 2010-01-11 | 4.1794 |
| 2010-01-08 | 4.2586 |
| 2010-01-07 | 4.246 |
| 2010-01-06 | 4.2309 |
| 2010-01-05 | 4.1535 |
| 2010-01-04 | 4.2227 |
| 2009-12-31 | 4.1639 |
| 2009-12-29 | 4.2075 |
| 2009-12-28 | 4.2156 |
| 2009-12-18 | 4.183 |
| 2009-12-17 | 4.2349 |
| 2009-12-16 | 4.1206 |
| 2009-12-15 | 4.1759 |
| 2009-12-14 | 4.1453 |
| 2009-12-11 | 4.1152 |
| 2009-12-10 | 4.1235 |
| 2009-12-09 | 4.1142 |
| 2009-12-08 | 4.1122 |
| 2009-12-07 | 4.1068 |
| 2009-12-04 | 4.0322 |
| 2009-12-03 | 3.9673 |
| 2009-12-02 | 4.0236 |
| 2009-12-01 | 4.028 |
| 2009-11-30 | 4.043 |
| 2009-11-27 | 4.0704 |
| 2009-11-26 | 4.0297 |
| 2009-11-25 | 4.0262 |
| 2009-11-24 | 4.0564 |
| 2009-11-23 | 4.057 |
| 2009-11-20 | 4.0989 |
| 2009-11-19 | 4.086 |
| 2009-11-18 | 4.0602 |
| 2009-11-17 | 4.081 |
| 2009-11-16 | 4.0093 |
| 2009-11-13 | 4.0853 |
| 2009-11-12 | 4.0684 |
| 2009-11-11 | 4.0399 |
| 2009-11-10 | 4.0568 |
| 2009-11-09 | 4.0535 |
| 2009-11-06 | 4.0846 |
| 2009-11-05 | 4.084 |
| 2009-11-04 | 4.1132 |
| 2009-11-03 | 4.1423 |
| 2009-11-02 | 4.1106 |
| 2009-10-30 | 4.1536 |
| 2009-10-29 | 4.1052 |
| 2009-10-28 | 4.1078 |
| 2009-10-26 | 4.0429 |
| 2009-10-23 | 4.0426 |
| 2009-10-22 | 4.0485 |
| 2009-10-21 | 4.0698 |
| 2009-10-20 | 4.056 |
| 2009-10-19 | 4.0704 |
| 2009-10-16 | 4.0849 |
| 2009-10-15 | 4.0845 |
| 2009-10-14 | 4.0817 |
| 2009-10-13 | 4.0859 |
| 2009-10-12 | 4.1118 |
| 2009-10-09 | 4.1181 |
| 2009-10-08 | 4.111 |
| 2009-10-07 | 4.1322 |
| 2009-10-06 | 4.1249 |
| 2009-10-05 | 4.1543 |
| 2009-10-02 | 4.1786 |
| 2009-10-01 | 4.1778 |
| 2009-09-29 | 4.1747 |
| 2009-09-28 | 4.1482 |
| 2009-09-25 | 4.1403 |
| 2009-09-24 | 4.1132 |
| 2009-09-23 | 4.109 |
| 2009-09-22 | 4.1077 |
| 2009-09-18 | 4.13 |
| 2009-09-16 | 4.1401 |
| 2009-09-15 | 4.155 |
| 2009-09-14 | 4.1721 |
| 2009-09-11 | 4.1605 |
| 2009-09-10 | 4.1753 |
| 2009-09-09 | 4.1819 |
| 2009-09-08 | 4.096 |
| 2009-09-07 | 4.2368 |
| 2009-09-04 | 4.2595 |
| 2009-09-03 | 4.2367 |
| 2009-09-02 | 4.2715 |
| 2009-09-01 | 4.2429 |
| 2009-08-31 | 4.2547 |
| 2009-08-28 | 4.2269 |
| 2009-08-27 | 4.2542 |
| 2009-08-26 | 4.1534 |
| 2009-08-25 | 4.2402 |
| 2009-08-24 | 4.2405 |
| 2009-08-22 | 4.1521 |
| 2009-08-18 | 4.3053 |
| 2009-08-17 | 4.3144 |
| 2009-08-14 | 4.2486 |
| 2009-08-13 | 4.2446 |
| 2009-08-12 | 4.2864 |
| 2009-08-11 | 4.286 |
| 2009-08-10 | 4.2768 |
| 2009-08-07 | 4.236 |
| 2009-08-06 | 4.2237 |
| 2009-08-05 | 4.2153 |
| 2009-08-04 | 4.2224 |
| 2009-08-03 | 4.2455 |
| 2009-07-31 | 4.293 |
| 2009-07-30 | 4.3213 |
| 2009-07-29 | 4.3053 |
| 2009-07-28 | 4.2681 |
| 2009-07-27 | 4.2578 |
| 2009-07-24 | 4.2672 |
| 2009-07-16 | 4.2978 |
| 2009-07-15 | 4.3112 |
| 2009-07-14 | 4.3414 |
| 2009-07-13 | 4.3452 |
| 2009-07-10 | 4.3676 |
| 2009-07-09 | 4.3425 |
| 2009-07-08 | 4.3699 |
| 2009-07-07 | 4.3313 |
| 2009-07-06 | 4.3696 |
| 2009-07-03 | 4.3345 |
| 2009-07-02 | 4.3221 |
| 2009-07-01 | 4.1357 |
| 2009-06-30 | 4.2943 |
| 2009-06-29 | 4.3193 |
| 2009-06-26 | 4.3056 |
| 2009-06-25 | 4.3575 |
| 2009-06-24 | 4.3278 |
| 2009-06-23 | 4.3445 |
| 2009-06-22 | 4.3829 |
| 2009-06-19 | 4.3586 |
| 2009-06-18 | 4.2948 |
| 2009-06-16 | 4.3346 |