Historical Kuwaiti Dinar / CFA Franc BEAC (KWD/XAF)

Kuwaiti Dinar<=>CFA Franc BEAC. Historical prices. Updated daily

dateKWD/XAF
2012-02-181795.1752
2012-02-171793.7025
2012-02-161810.5355
2012-02-151793.2121
2012-02-141797.1425
2012-02-131787.3488
2012-02-121794.522
2012-02-111794.522
2012-02-101780.5565
2012-02-091784.917
2012-02-081779.1077
2012-02-071798.1277
2012-02-061807.0441
2012-02-051797.2606
2012-02-041797.2606
2012-02-031801.5847
2012-02-021793.2121
2012-02-011810.0359
2012-01-311791.7427
2012-01-301790.7644
2012-01-291796.3107
2012-01-281796.3107
2012-01-271797.635
2012-01-261796.6502
2012-01-251808.5387
2012-01-241809.0375
2012-01-231821.0911
2012-01-221824.5609
2012-01-211824.5609
2012-01-201816.0493
2012-01-191837.9294
2012-01-181837.9294
2012-01-171842.0584
2012-01-161845.7021
2012-01-151838.9908
2012-01-141838.9908
2012-01-131829.7266
2012-01-121847.7662
2012-01-111837.9294
2012-01-101838.4445
2012-01-091852.4626
2012-01-081845.2037
2012-01-071845.2037
2012-01-061842.0584
2012-01-051823.1156
2012-01-041810.0359
2012-01-031814.5422
2012-01-021819.071
2012-01-011825.7899
2011-12-311825.7899
2011-12-301817.5589
2011-12-291827.1783
2011-12-281803.0704
2011-12-271804.0622
2011-12-261804.5585
2011-12-251807.1237
2011-12-241807.1237
2011-12-231804.0622
2011-12-221807.0441
2011-12-211796.1583
2011-12-201812.0359
2011-12-191805.055
2011-12-181803.8786
2011-12-171803.8786
2011-12-161807.542
2011-12-151820.0805
2011-12-141813.5388
2011-12-131795.6666
2011-12-121773.336
2011-12-111771.875
2011-12-101771.875
2011-12-091773.336
2011-12-081765.6985
2011-12-071765.6985
2011-12-061772.3777
2011-12-051762.3778
2011-12-041756.507
2011-12-031756.507
2011-12-021761.4313
2011-12-011764.2738
2011-11-301774.2954
2011-11-291777.6612
2011-11-281770.9422
2011-11-271773.7436
2011-11-261773.7436
2011-11-251778.6253
2011-11-241769.0318
2011-11-231762.3778
2011-11-221757.1846
2011-11-211756.714
2011-11-201749.0461
2011-11-191749.0461
2011-11-181759.5413
2011-11-171769.509
2011-11-161762.3778
2011-11-151750.1521
2011-11-141732.5858
2011-11-131741.7732
2011-11-121741.7732
2011-11-111745.4949
2011-11-101753.8957
2011-11-091721.2202
2011-11-081730.7573
2011-11-071730.3007
2011-11-061729.6665
2011-11-051729.6665
2011-11-041726.2026
2011-11-031741.787
2011-11-021737.1743
2011-11-011722.5762
2011-10-311704.2271
2011-10-301690.6762
2011-10-291690.6762
2011-10-281689.7398
2011-10-271708.2214
2011-10-261714.024
2011-10-251714.472
2011-10-241719.8663
2011-10-231727.4755
2011-10-221727.4755
2011-10-211729.8444
2011-10-201729.3883
2011-10-191730.3007
2011-10-181732.1283
2011-10-171714.9203
2011-10-161730.9034
2011-10-151730.9034
2011-10-141728.9325
2011-10-131725.7485
2011-10-121745.4949
2011-10-111733.9598
2011-10-101757.1846
2011-10-091764.663
2011-10-081764.663
2011-10-071760.0134
2011-10-061771.4205
2011-10-051781.0399
2011-10-041793.7025
2011-10-031778.6253
2011-10-021763.2873
2011-10-011763.2873
2011-09-301748.2862
2011-09-291751.0865
2011-09-281741.3247
2011-09-271758.2585
2011-09-261770.3018
2011-09-251770.3018
2011-09-241770.3018
2011-09-231745.0306
2011-09-221750.1521
2011-09-211733.9598
2011-09-201735.336
2011-09-191753.8957
2011-09-181733.8223
2011-09-171733.8223
2011-09-161728.9325
2011-09-151722.5762
2011-09-141737.1743
2011-09-131743.639
2011-09-121746.4244
2011-09-111720.9221
2011-09-101720.9221
2011-09-091745.9595
2011-09-081722.5762
2011-09-071703.7844
2011-09-061712.6815
2011-09-051706.4438
2011-09-041679.9681
2011-09-031679.9681
2011-09-021694.5415
2011-09-011690.6108
2011-08-311680.2177
2011-08-301671.6539
2011-08-291664.0208
2011-08-281672.9713
2011-08-271672.9713
2011-08-261660.6506
2011-08-251678.498
2011-08-241675.9249
2011-08-231670.8023
2011-08-221680.2177
2011-08-211676.169
2011-08-201676.169
2011-08-191670.8023
2011-08-181681.941
2011-08-171675.0689
2011-08-161674.2139
2011-08-151666.5574
2011-08-141691.5612
2011-08-131691.5612
2011-08-121686.6984
2011-08-111692.3555
2011-08-101702.8998
2011-08-091675.9249
2011-08-081694.9793
2011-08-071697.4707
2011-08-061697.4707
2011-08-051678.0686
2011-08-041706.4438
2011-08-031681.0789
2011-08-021695.8557
2011-08-011686.2648
2011-07-311685.9007
2011-07-301685.9007
2011-07-291668.2528
2011-07-281678.498
2011-07-271673.3597
2011-07-261656.8755
2011-07-251671.6539
2011-07-241665.3642
2011-07-231665.3642
2011-07-221669.9516
2011-07-211667.4047
2011-07-201681.941
2011-07-191687.8527
2011-07-181686.2158
2011-07-171691.9267
2011-07-161692.422
2011-07-151694.2673
2011-07-141689.8351
2011-07-131673.335
2011-07-121699.1671
2011-07-111704.1967
2011-07-101678.3039
2011-07-091678.3039
2011-07-081676.0792
2011-07-071667.5216
2011-07-061668.4257
2011-07-051651.9692
2011-07-041646.1396
2011-07-031644.827
2011-07-021644.827
2011-07-011649.0452
2011-06-301653.4367
2011-06-291651.279
2011-06-281667.1977
2011-06-271671.8432
2011-06-261679.9641
2011-06-251679.9641
2011-06-241678.6095
2011-06-231675.0689
2011-06-221672.528
2011-06-211662.0766
2011-06-201665.9721
2011-06-191662.538
2011-06-181662.538
2011-06-171663.6571
2011-06-161680.4534
2011-06-151682.059
2011-06-141656.9846
2011-06-131658.6242
2011-06-121665.6526
2011-06-111665.6526
2011-06-101665.5042
2011-06-091649.2832
2011-06-081642.356
2011-06-071631.7338
2011-06-061645.8781
2011-06-051627.4473
2011-06-041627.4473
2011-06-031626.9437
2011-06-021646.2155
2011-06-011660.2707
2011-05-311656.5462
2011-05-301667.5216
2011-05-291655.5048
2011-05-281655.5048
2011-05-271662.04
2011-05-261680.961
2011-05-251687.3392
2011-05-241687.2182
2011-05-231691.5262
2011-05-221675.6873
2011-05-211675.6873
2011-05-201679.808
2011-05-191663.5852
2011-05-181670.568
2011-05-171664.8071
2011-05-161682.8187
2011-05-151685.4884
2011-05-141685.5924
2011-05-131687.428
2011-05-121675.6588
2011-05-111679.2264
2011-05-101658.132
2011-05-091665.1342
2011-05-081666.6574
2011-05-071666.6574
2011-05-061675.8806
2011-05-051641.9515
2011-05-041607.0428
2011-05-031611.7766
2011-05-021615.8496
2011-05-011614.503
2011-04-301614.503
2011-04-291613.7088
2011-04-281613.2194
2011-04-271619.8542
2011-04-261626.8803
2011-04-251634.8826
2011-04-241628.6352
2011-04-231628.6352
2011-04-221630.2705
2011-04-211635.83
2011-04-201641.2556
2011-04-191653.2963
2011-04-181666.1757
2011-04-171644.5851
2011-04-161644.5851
2011-04-151643.8321
2011-04-141638.3691
2011-04-131643.1244
2011-04-121637.5056
2011-04-111643.4352
2011-04-101636.1537
2011-04-091636.2684
2011-04-081642.8051
2011-04-071659.9544
2011-04-061655.9834
2011-04-051662.7796
2011-04-041668.2842
2011-04-031659.2158
2011-04-021659.2158
2011-04-011663.2353
2011-03-311676.2213
2011-03-301674.2003
2011-03-291675.8048
2011-03-281680.5407
2011-03-271680.2766
2011-03-261680.3356
2011-03-251680.351
2011-03-241669.8931
2011-03-231677.3134
2011-03-221672.1545
2011-03-211669.2188
2011-03-201670.03
2011-03-191670.03
2011-03-181670.3794
2011-03-171688.6078
2011-03-161695.9178
2011-03-151691.1927
2011-03-141688.0005
2011-03-131700.0488
2011-03-121700.0488
2011-03-111695.8029
2011-03-101710.7128
2011-03-091696.9788
2011-03-081697.1247
2011-03-071694.5894
2011-03-061685.8806
2011-03-051685.8806
2011-03-041682.933
2011-03-031692.2936
2011-03-021703.5974
2011-03-011714.9686
2011-02-281707.6419
2011-02-271710.6802
2011-02-261710.7049
2011-02-251710.3259
2011-02-241703.9891
2011-02-231707.6759
2011-02-221712.5856
2011-02-211716.5995
2011-02-201714.3193
2011-02-191714.2297
2011-02-181710.4378
2011-02-171720.9108
2011-02-161730.4193
2011-02-151738.9322
2011-02-141738.632
2011-02-131729.1925
2011-02-121729.1925
2011-02-111728.7428
2011-02-101722.6642
2011-02-091711.1314
2011-02-081721.1024
2011-02-071722.5959
2011-02-061723.3806
2011-02-051719.1769
2011-02-041725.8438
2011-02-031724.4506
2011-02-021704.5221
2011-02-011697.9337
2011-01-311713.9426
2011-01-301722.8337
2011-01-291722.9336
2011-01-281719.0149
2011-01-271707.4017
2011-01-261717.2906
2011-01-251714.4093
2011-01-241720.9926
2011-01-231721.3426
2011-01-221721.3165
2011-01-211722.9321
2011-01-201741.5101
2011-01-191743.9453
2011-01-181751.5253
2011-01-171761.7168
2011-01-161743.9563
2011-01-151743.9563
2011-01-141741.0589
2011-01-131751.22
2011-01-121773.0665
2011-01-111790.5112
2011-01-101794.1931
2011-01-091796.1334
2011-01-081787.8435
2011-01-071799.1248
2011-01-061793.3488
2011-01-051777.0341
2011-01-041757.0706
2011-01-031752.484
2011-01-021743.2466
2011-01-011743.2116
2010-12-311743.4352
2010-12-301755.5086
2010-12-291763.6014
2010-12-281773.8622
2010-12-271764.61
2010-12-261769.0405
2010-12-251769.0768
2010-12-241769.5818
2010-12-231772.6541
2010-12-221771.8871
2010-12-211765.7166
2010-12-201770.1486
2010-12-191760.4377
2010-12-181760.3706
2010-12-171763.8484
2010-12-161761.8985
2010-12-151762.6411
2010-12-141744.5822
2010-12-131740.0716
2010-12-121755.5606
2010-12-111755.5954
2010-12-101756.8452
2010-12-091758.9094
2010-12-081757.5214
2010-12-071763.7172
2010-12-061750.3252
2010-12-051737.4892
2010-12-041737.6713
2010-12-031735.2723
2010-12-021757.1807
2010-12-011773.7412
2010-11-301782.9559
2010-11-291770.3484
2010-11-281760.9389
2010-11-271760.9067
2010-11-261757.918
2010-11-251748.765
2010-11-241739.4514
2010-11-231740.8355
2010-11-221709.9505
2010-11-211702.3888
2010-11-201702.3888
2010-11-191704.2371
2010-11-181707.5735
2010-11-171718.3695
2010-11-161724.072
2010-11-151715.4764
2010-11-141702.8644
2010-11-131698.5954
2010-11-121705.6255
2010-11-111708.8015
2010-11-101694.6162
2010-11-091695.6009
2010-11-081682.7147
2010-11-071663.4091
2010-11-061663.4091
2010-11-051668.3427
2010-11-041648.5237
2010-11-031664.2593
2010-11-021667.0289
2010-11-011680.5174
2010-10-311674.1886
2010-10-301674.1886
2010-10-291670.0713
2010-10-281679.2886
2010-10-271685.6437
2010-10-261683.2049
2010-10-251676.6428
2010-10-241669.918
2010-10-231669.918
2010-10-221670.6932
2010-10-211678.7091
2010-10-201669.7683
2010-10-191693.5933
2010-10-181666.4689
2010-10-171666.1275
2010-10-161661.7449
2010-10-151666.9225
2010-10-141660.5342
2010-10-131663.177
2010-10-121667.5241
2010-10-111679.3161
2010-10-101662.182
2010-10-091662.182
2010-10-081660.2277
2010-10-071664.2701
2010-10-061666.1357
2010-10-051673.5434
2010-10-041689.1143
2010-10-031678.5012
2010-10-021678.5012
2010-10-011672.8105
2010-09-301690.7762
2010-09-291690.3997
2010-09-281697.4029
2010-09-271700.0441
2010-09-261720.3167
2010-09-251720.3167
2010-09-241702.2514
2010-09-231721.1426
2010-09-221715.7374
2010-09-211727.1136
2010-09-201753.263
2010-09-191749.0749
2010-09-181749.0749
2010-09-171751.9589
2010-09-161750.128
2010-09-151755.8891
2010-09-141755.083
2010-09-131774.7459
2010-09-121793.9263
2010-09-111794.1405
2010-09-101796.3881
2010-09-091799.797
2010-09-081791.7031
2010-09-072168.8459
2010-09-061784.1526
2010-09-051772.6809
2010-09-041772.6809
2010-09-031765.8684
2010-09-021776.5003
2010-09-011778.5699
2010-08-311790.7863
2010-08-301798.9676
2010-08-291788.3661
2010-08-281788.3661
2010-08-271781.8439
2010-08-261796.2732
2010-08-251799.2228
2010-08-241803.1706
2010-08-231807.1358
2010-08-221792.771
2010-08-211792.771
2010-08-201792.771
2010-08-191768.4281
2010-08-181767.0708
2010-08-171770.4506
2010-08-161770.4506
2010-08-151777.13
2010-08-141777.13
2010-08-131782.2428
2010-08-121773.5328
2010-08-111776.3508
2010-08-101742.6102
2010-08-091735.386
2010-08-081729.8205
2010-08-071729.8205
2010-08-061718.6072
2010-08-051732.1966
2010-08-041738.6412
2010-08-031729.4615
2010-08-021729.2657
2010-08-011748.6446
2010-07-311748.6446
2010-07-301746.799
2010-07-291746.6063
2010-07-281758.3798
2010-07-271756.4971
2010-07-261754.7673
2010-07-251764.1784
2010-07-241764.1784
2010-07-231771.4228
2010-07-221765.299
2010-07-211784.3665
2010-07-201758.3244
2010-07-191763.6017
2010-07-181747.2414
2010-07-171747.2414
2010-07-161753.4419
2010-07-151751.9529
2010-07-141777.4227
2010-07-131772.902
2010-07-121794.274
2010-07-111799.8412
2010-07-101799.8412
2010-07-091780.6145
2010-07-081785.4689
2010-07-071785.4689
2010-07-061788.8674
2010-07-051815.2239
2010-07-041800.9254
2010-07-031837.1997
2010-07-021799.3774
2010-07-011807.3085
2010-06-301850.1213
2010-06-291853
2010-06-281838.4585
2010-06-271830.2318
2010-06-261830.2318
2010-06-251820.6054
2010-06-241828.2672
2010-06-231822.9099
2010-06-221842.368
2010-06-211835.1511
2010-06-201827.7409
2010-06-191827.7409
2010-06-181826.9738
2010-06-171821.1667
2010-06-161833.3893
2010-06-151828.2766
2010-06-141837.3612
2010-06-131861.9413
2010-06-121861.9413
2010-06-111871.2219
2010-06-101867.0239
2010-06-091889.7929
2010-06-081877.9074
2010-06-071897.7417
2010-06-061869.7951
2010-06-051869.7951
2010-06-041879.642
2010-06-031855.8649
2010-06-021853.1105
2010-06-011839.8117
2010-05-311623.4695
2010-05-301824.794
2010-05-291824.794
2010-05-281847.2372
2010-05-271829.48
2010-05-261859.4715
2010-05-251842.7275
2010-05-241827.1484
2010-05-231800.1842
2010-05-221800.1842
2010-05-211790.1317
2010-05-201813.4864
2010-05-191820.0445
2010-05-181863.0267
2010-05-171821.9461
2010-05-161804.5477
2010-05-151804.5477
2010-05-141824.9972
2010-05-131811.0474
2010-05-121794.4861
2010-05-111790.8028
2010-05-101793.3787
2010-05-091783.0191
2010-05-081783.0191
2010-05-071785.4821
2010-05-061789.4323
2010-05-051773.4628
2010-05-041746.1268
2010-05-031719.3865
2010-05-021704.8531
2010-05-011704.8531
2010-04-301703.1341
2010-04-291716.9519
2010-04-281724.3405
2010-04-271724.2061
2010-04-261699.2605
2010-04-251710.9532
2010-04-241710.9532
2010-04-231700.3698
2010-04-221713.1646
2010-04-211698.5122
2010-04-201696.7373
2010-04-191693.2637
2010-04-181686.4389
2010-04-171686.4389
2010-04-161691.2883
2010-04-151684.7201
2010-04-141673.4091
2010-04-131678.2659
2010-04-121682.659
2010-04-111697.5025
2010-04-101697.5025
2010-04-091685.9532
2010-04-081699.4473
2010-04-071706.7699
2010-04-061701.9741
2010-04-051685.7158
2010-04-041685.425
2010-04-031685.425
2010-04-021678.3696
2010-04-011663.4451
2010-03-311678.4503
2010-03-301689.8559
2010-03-291688.4234
2010-03-281699.608
2010-03-271699.608
2010-03-261695.9566
2010-03-251707.2309
2010-03-241700.8273
2010-03-231689.5572
2010-03-221673.8753
2010-03-211675.5951
2010-03-201675.5951
2010-03-191680.2433
2010-03-181670.5125
2010-03-171659.3576
2010-03-161655.9591
2010-03-151664.8121
2010-03-141675.8005
2010-03-131675.8005
2010-03-121654.966
2010-03-111666.4873
2010-03-101668.5689
2010-03-091672.9613
2010-03-081673.5689
2010-03-071674.7347
2010-03-061674.7347
2010-03-051669.0445
2010-03-041677.9105
2010-03-031653.1441
2010-03-021664.823
2010-03-011675.2426
2010-02-281671.1002
2010-02-271671.1002
2010-02-261666.1515
2010-02-251679.6209
2010-02-241679.9898
2010-02-231678.9744
2010-02-221669.7482
2010-02-211679.9128
2010-02-201679.9128
2010-02-191671.1688
2010-02-181682.8037
2010-02-171673.5678
2010-02-161648.166
2010-02-151672.4197
2010-02-141671.3786
2010-02-131671.3786
2010-02-121667.5599
2010-02-111667.297
2010-02-101653.0922
2010-02-091655.5802
2010-02-081666.003
2010-02-071659.2465
2010-02-061659.2465
2010-02-051658.4144
2010-02-041661.2494
2010-02-031644.063
2010-02-021633.1723
2010-02-011638.0669
2010-01-311634.8003
2010-01-301634.8003
2010-01-291646.1365
2010-01-281637.52
2010-01-271627.5409
2010-01-261625.5795
2010-01-251618.2602
2010-01-241618.2148
2010-01-231618.2148
2010-01-221618.0991
2010-01-211619.723
2010-01-201619.0741
2010-01-191601.7669
2010-01-181590.8467
2010-01-171593.0035
2010-01-161593.0035
2010-01-151595.017
2010-01-141574.421
2010-01-131579.0222
2010-01-121577.3377
2010-01-111579.8917
2010-01-101584.7691
2010-01-091584.7691
2010-01-081577.1543
2010-01-071596.9503
2010-01-061585.6825
2010-01-051593.4312
2010-01-041578.499
2010-01-031586.7174
2010-01-021586.7174
2010-01-011598.1663
2009-12-311599.7225
2009-12-301594.7519
2009-12-291593.5893
2009-12-281590.451
2009-12-271598.4657
2009-12-261598.4657
2009-12-251590.3707
2009-12-241593.0728
2009-12-231596.1722
2009-12-221602.7985
2009-12-211608.6912
2009-12-201598.4657
2009-12-191598.4657
2009-12-181600.0634
2009-12-171597.9128
2009-12-161581.5844
2009-12-151583.6269
2009-12-141488.7304
2009-12-131559.6797
2009-12-121559.6797
2009-12-111574.693
2009-12-101575.5793
2009-12-091563.1571
2009-12-081567.4081
2009-12-071548.1087
2009-12-061533.9911
2009-12-051533.9911
2009-12-041553.6704
2009-12-031528.6696
2009-12-021529.4104
2009-12-011535.206
2009-11-301533.4447
2009-11-291544.5882
2009-11-281544.5882
2009-11-271540.3208
2009-11-261540.0704
2009-11-251523.5283
2009-11-241535.8927
2009-11-231537.6923
2009-11-221548.435
2009-11-211548.435
2009-11-201545.3988
2009-11-191541.1683
2009-11-181541.6893
2009-11-171545.717
2009-11-161536.8885
2009-11-151544.0518
2009-11-141544.0518
2009-11-131542.7654
2009-11-121547.9665
2009-11-111537.7237
2009-11-101534.815
2009-11-091531.5778
2009-11-081541.225
2009-11-071541.225
2009-11-061548.653
2009-11-051536.7975
2009-11-041540.3857
2009-11-031558.5884
2009-11-021554.6635
2009-11-011549.4858
2009-10-311549.4858
2009-10-301556.5527
2009-10-291546.8373
2009-10-281565.865
2009-10-271550.2318
2009-10-261542.2071
2009-10-251529.9378
2009-10-241529.9378
2009-10-231537.0115
2009-10-221534.4834
2009-10-211531.8084
2009-10-201538.6187
2009-10-191533.8798
2009-10-181543.921
2009-10-171543.921
2009-10-161538.9822
2009-10-151534.911
2009-10-141535.9297
2009-10-131544.6963
2009-10-121548.4348
2009-10-111556.6397
2009-10-101556.6397
2009-10-091555.6659
2009-10-081552.2588
2009-10-071557.2011
2009-10-061558.4639
2009-10-051563.7875
2009-10-041577.7333
2009-10-031577.7333
2009-10-021573.192
2009-10-011574.1134
2009-09-301562.0962
2009-09-291568.0727
2009-09-281564.6872
2009-09-271563.3839
2009-09-261563.3839
2009-09-251560.9261
2009-09-241562.0229
2009-09-231557.2792
2009-09-221548.1593
2009-09-211559.32
2009-09-201560.511
2009-09-191560.511
2009-09-181558.5789
2009-09-171558.0864
2009-09-161559.5675
2009-09-151565.1929
2009-09-141567.5813
2009-09-131569.5938
2009-09-121569.5938
2009-09-111572.08
2009-09-101566.2979
2009-09-091570.8417
2009-09-081580.323
2009-09-071594.2201
2009-09-061604.4736
2009-09-051604.4736
2009-09-041601.1019
2009-09-031606.0723
2009-09-021602.5952
2009-09-011607.8382
2009-08-311592.6445
2009-08-301592.8823
2009-08-291592.8823
2009-08-281605.3263
2009-08-271591.3991
2009-08-261604.8043
2009-08-251598.2537
2009-08-241598.7
2009-08-231598.785
2009-08-221598.785
2009-08-211596.4249
2009-08-201602.2741
2009-08-191606.1974
2009-08-181615.2943
2009-08-171619.1877
2009-08-161603.0466
2009-08-151603.0466
2009-08-141610.4072
2009-08-131601.678
2009-08-121608.7034
2009-08-111615.6268
2009-08-101618.0404
2009-08-091600.9888
2009-08-081600.9888
2009-08-071615.5261
2009-08-061591.1297
2009-08-051592.0417
2009-08-041587.8765
2009-08-031588.9699
2009-08-021615.5636
2009-08-011615.5636
2009-07-311606.044
2009-07-301620.4177
2009-07-291634.1111
2009-07-281615.6798
2009-07-271605.2203
2009-07-261610.4008
2009-07-251610.4008
2009-07-241612.7782
2009-07-231614.1999
2009-07-221609.4453
2009-07-211610.2358
2009-07-201608.6555
2009-07-191617.6447
2009-07-181617.6447
2009-07-171618.1836
2009-07-161614.9951
2009-07-151621.2216
2009-07-141635.6794
2009-07-131628.8892
2009-07-121638.6048
2009-07-111638.6048
2009-07-101633.4206
2009-07-091628.6108
2009-07-081644.6237
2009-07-071639.2171
2009-07-061630.3829
2009-07-051627.5257
2009-07-041627.5257
2009-07-031634.0463
2009-07-021637.0738
2009-07-011612.0099
2009-06-301627.7764
2009-06-291619.0193
2009-06-281622.5158
2009-06-271622.5158
2009-06-261627.7566
2009-06-251630.8313
2009-06-241628.5075
2009-06-231615.2641
2009-06-221647.8274
2009-06-211635.9482
2009-06-201635.9482
2009-06-191635.6751
2009-06-181639.3335
2009-06-171626.5027
2009-06-161642.8249

forex