Kuwaiti Dinar<=>Peso Uruguayo. Historical prices. Updated daily
| date | KWD/UYU |
|---|---|
| 2012-02-17 | 69.9524 |
| 2012-02-16 | 69.992 |
| 2012-02-15 | 69.9625 |
| 2012-02-14 | 70.0879 |
| 2012-02-13 | 69.9403 |
| 2012-02-12 | 70.0197 |
| 2012-02-11 | 70.0197 |
| 2012-02-10 | 69.8738 |
| 2012-02-09 | 70.1146 |
| 2012-02-08 | 69.8923 |
| 2012-02-07 | 69.909 |
| 2012-02-06 | 70.103 |
| 2012-02-05 | 70.2485 |
| 2012-02-04 | 70.2485 |
| 2012-02-03 | 70.1771 |
| 2012-02-02 | 70.4426 |
| 2012-02-01 | 70.6316 |
| 2012-01-31 | 70.6064 |
| 2012-01-30 | 70.0317 |
| 2012-01-29 | 70.584 |
| 2012-01-28 | 70.584 |
| 2012-01-27 | 70.2373 |
| 2012-01-26 | 70.6406 |
| 2012-01-25 | 70.4632 |
| 2012-01-24 | 70.1809 |
| 2012-01-23 | 69.5977 |
| 2012-01-22 | 70.105 |
| 2012-01-21 | 70.105 |
| 2012-01-20 | 69.9283 |
| 2012-01-19 | 69.9944 |
| 2012-01-18 | 69.9944 |
| 2012-01-17 | 69.8992 |
| 2012-01-16 | 69.8636 |
| 2012-01-15 | 70.08 |
| 2012-01-14 | 70.08 |
| 2012-01-13 | 69.5425 |
| 2012-01-12 | 69.6693 |
| 2012-01-11 | 70.1706 |
| 2012-01-10 | 70.1738 |
| 2012-01-09 | 70.2745 |
| 2012-01-08 | 70.9474 |
| 2012-01-07 | 70.9474 |
| 2012-01-06 | 70.4165 |
| 2012-01-05 | 70.4302 |
| 2012-01-04 | 71.5143 |
| 2012-01-03 | 71.4116 |
| 2012-01-02 | 71.4795 |
| 2012-01-01 | 71.9225 |
| 2011-12-31 | 71.9225 |
| 2011-12-30 | 71.3428 |
| 2011-12-29 | 71.5237 |
| 2011-12-28 | 71.4907 |
| 2011-12-27 | 71.4615 |
| 2011-12-26 | 71.4702 |
| 2011-12-25 | 72.0076 |
| 2011-12-24 | 72.0076 |
| 2011-12-23 | 71.4945 |
| 2011-12-22 | 71.5113 |
| 2011-12-21 | 72.0088 |
| 2011-12-20 | 72.011 |
| 2011-12-19 | 71.811 |
| 2011-12-18 | 72.1282 |
| 2011-12-17 | 72.1282 |
| 2011-12-16 | 71.5007 |
| 2011-12-15 | 71.7039 |
| 2011-12-14 | 71.3392 |
| 2011-12-13 | 71.4328 |
| 2011-12-12 | 71.4626 |
| 2011-12-11 | 71.9358 |
| 2011-12-10 | 71.9358 |
| 2011-12-09 | 71.2393 |
| 2011-12-08 | 71.1585 |
| 2011-12-07 | 71.1585 |
| 2011-12-06 | 71.1856 |
| 2011-12-05 | 70.9057 |
| 2011-12-04 | 71.7176 |
| 2011-12-03 | 71.7176 |
| 2011-12-02 | 71.2406 |
| 2011-12-01 | 71.2442 |
| 2011-11-30 | 71.9808 |
| 2011-11-29 | 71.9875 |
| 2011-11-28 | 72.497 |
| 2011-11-27 | 73.0554 |
| 2011-11-26 | 73.0554 |
| 2011-11-25 | 71.8812 |
| 2011-11-24 | 71.7832 |
| 2011-11-23 | 72.0051 |
| 2011-11-22 | 71.9716 |
| 2011-11-21 | 71.7287 |
| 2011-11-20 | 71.778 |
| 2011-11-19 | 71.778 |
| 2011-11-18 | 71.6475 |
| 2011-11-17 | 71.5009 |
| 2011-11-16 | 71.3356 |
| 2011-11-15 | 71.0955 |
| 2011-11-14 | 71.6426 |
| 2011-11-13 | 71.3945 |
| 2011-11-12 | 71.3945 |
| 2011-11-11 | 71.3954 |
| 2011-11-10 | 71.3388 |
| 2011-11-09 | 71.5345 |
| 2011-11-08 | 71.5203 |
| 2011-11-07 | 70.7652 |
| 2011-11-06 | 71.3969 |
| 2011-11-05 | 71.3969 |
| 2011-11-04 | 71.5292 |
| 2011-11-03 | 71.5523 |
| 2011-11-02 | 69.6864 |
| 2011-11-01 | 69.8017 |
| 2011-10-31 | 70.0759 |
| 2011-10-30 | 70.5089 |
| 2011-10-29 | 70.5089 |
| 2011-10-28 | 71.3686 |
| 2011-10-27 | 71.3536 |
| 2011-10-26 | 72.4163 |
| 2011-10-25 | 72.3285 |
| 2011-10-24 | 72.311 |
| 2011-10-23 | 72.9164 |
| 2011-10-22 | 72.9164 |
| 2011-10-21 | 72.2845 |
| 2011-10-20 | 72.473 |
| 2011-10-19 | 72.4796 |
| 2011-10-18 | 72.7462 |
| 2011-10-17 | 72.4732 |
| 2011-10-16 | 72.7185 |
| 2011-10-15 | 72.7185 |
| 2011-10-14 | 72.504 |
| 2011-10-13 | 72.5467 |
| 2011-10-12 | 72.017 |
| 2011-10-11 | 71.7883 |
| 2011-10-10 | 71.8878 |
| 2011-10-09 | 72.3635 |
| 2011-10-08 | 72.3635 |
| 2011-10-07 | 72.6729 |
| 2011-10-06 | 72.9614 |
| 2011-10-05 | 72.7217 |
| 2011-10-04 | 71.6434 |
| 2011-10-03 | 71.7866 |
| 2011-10-02 | 73.0933 |
| 2011-10-01 | 73.0933 |
| 2011-09-30 | 71.7948 |
| 2011-09-29 | 71.7429 |
| 2011-09-28 | 72.6111 |
| 2011-09-27 | 73.3349 |
| 2011-09-26 | 73.8189 |
| 2011-09-25 | 73.8189 |
| 2011-09-24 | 73.8189 |
| 2011-09-23 | 71.349 |
| 2011-09-22 | 71.0003 |
| 2011-09-21 | 69.8892 |
| 2011-09-20 | 69.5643 |
| 2011-09-19 | 70.5947 |
| 2011-09-18 | 70.3745 |
| 2011-09-17 | 70.3745 |
| 2011-09-16 | 70.452 |
| 2011-09-15 | 69.1689 |
| 2011-09-14 | 69.4857 |
| 2011-09-13 | 69.5803 |
| 2011-09-12 | 69.2455 |
| 2011-09-11 | 69.5309 |
| 2011-09-10 | 69.5309 |
| 2011-09-09 | 69.7123 |
| 2011-09-08 | 69.3259 |
| 2011-09-07 | 68.8229 |
| 2011-09-06 | 67.9997 |
| 2011-09-05 | 68.4087 |
| 2011-09-04 | 68.9206 |
| 2011-09-03 | 68.9206 |
| 2011-09-02 | 68.2436 |
| 2011-09-01 | 68.8992 |
| 2011-08-31 | 68.7408 |
| 2011-08-30 | 68.8127 |
| 2011-08-29 | 68.4181 |
| 2011-08-28 | 68.7422 |
| 2011-08-27 | 68.7422 |
| 2011-08-26 | 68.2101 |
| 2011-08-25 | 68.5307 |
| 2011-08-24 | 68.8533 |
| 2011-08-23 | 66.9475 |
| 2011-08-22 | 67.3612 |
| 2011-08-21 | 67.9759 |
| 2011-08-20 | 67.9759 |
| 2011-08-19 | 67.6419 |
| 2011-08-18 | 68.7782 |
| 2011-08-17 | 69.7375 |
| 2011-08-16 | 69.7019 |
| 2011-08-15 | 69.4268 |
| 2011-08-14 | 70.5469 |
| 2011-08-13 | 70.5469 |
| 2011-08-12 | 68.1047 |
| 2011-08-11 | 68.4167 |
| 2011-08-10 | 69.4406 |
| 2011-08-09 | 67.3252 |
| 2011-08-08 | 67.4398 |
| 2011-08-07 | 67.9765 |
| 2011-08-06 | 67.9765 |
| 2011-08-05 | 66.7235 |
| 2011-08-04 | 67.9997 |
| 2011-08-03 | 67.3426 |
| 2011-08-02 | 67.8873 |
| 2011-08-01 | 67.5062 |
| 2011-07-31 | 67.5813 |
| 2011-07-30 | 67.5813 |
| 2011-07-29 | 67.1439 |
| 2011-07-28 | 67.7781 |
| 2011-07-27 | 68.239 |
| 2011-07-26 | 67.243 |
| 2011-07-25 | 67.1641 |
| 2011-07-24 | 66.9114 |
| 2011-07-23 | 66.9114 |
| 2011-07-22 | 67.6163 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0981 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 67.5228 |
| 2011-07-16 | 67.5228 |
| 2011-07-15 | 67.7012 |
| 2011-07-14 | 67.4152 |
| 2011-07-13 | 66.4888 |
| 2011-07-12 | 67.1463 |
| 2011-07-11 | 67.7277 |
| 2011-07-10 | 66.9711 |
| 2011-07-09 | 66.9711 |
| 2011-07-08 | 67.3226 |
| 2011-07-07 | 66.8371 |
| 2011-07-06 | 67.4354 |
| 2011-07-05 | 67.133 |
| 2011-07-04 | 67.0276 |
| 2011-07-03 | 66.8455 |
| 2011-07-02 | 66.8455 |
| 2011-07-01 | 66.9751 |
| 2011-06-30 | 67.4206 |
| 2011-06-29 | 66.8661 |
| 2011-06-28 | 66.9644 |
| 2011-06-27 | 66.6441 |
| 2011-06-26 | 67.3119 |
| 2011-06-25 | 67.3119 |
| 2011-06-24 | 67.6799 |
| 2011-06-23 | 67.5636 |
| 2011-06-22 | 67.7487 |
| 2011-06-21 | 67.2561 |
| 2011-06-20 | 67.1541 |
| 2011-06-19 | 67.0811 |
| 2011-06-18 | 67.0811 |
| 2011-06-17 | 66.7421 |
| 2011-06-16 | 67.0341 |
| 2011-06-15 | 68.1844 |
| 2011-06-14 | 67.2834 |
| 2011-06-13 | 66.936 |
| 2011-06-12 | 67.2197 |
| 2011-06-11 | 67.2197 |
| 2011-06-10 | 68.0112 |
| 2011-06-09 | 67.6469 |
| 2011-06-08 | 67.7093 |
| 2011-06-07 | 67.2376 |
| 2011-06-06 | 67.6094 |
| 2011-06-05 | 67.3548 |
| 2011-06-04 | 67.3548 |
| 2011-06-03 | 66.6844 |
| 2011-06-02 | 66.8466 |
| 2011-06-01 | 68.0498 |
| 2011-05-31 | 67.8312 |
| 2011-05-30 | 67.7473 |
| 2011-05-29 | 67.3955 |
| 2011-05-28 | 67.3955 |
| 2011-05-27 | 67.5938 |
| 2011-05-26 | 68.2537 |
| 2011-05-25 | 67.9624 |
| 2011-05-24 | 68.0911 |
| 2011-05-23 | 68.8845 |
| 2011-05-22 | 67.9974 |
| 2011-05-21 | 67.9974 |
| 2011-05-20 | 69.3867 |
| 2011-05-19 | 68.2645 |
| 2011-05-18 | 68.7629 |
| 2011-05-17 | 67.4741 |
| 2011-05-16 | 67.8408 |
| 2011-05-15 | 68.1972 |
| 2011-05-14 | 68.2012 |
| 2011-05-13 | 68.6193 |
| 2011-05-12 | 68.2748 |
| 2011-05-11 | 69.3307 |
| 2011-05-10 | 68.4057 |
| 2011-05-09 | 69.5089 |
| 2011-05-08 | 68.3833 |
| 2011-05-07 | 68.3833 |
| 2011-05-06 | 70.2371 |
| 2011-05-05 | 69.8481 |
| 2011-05-04 | 68.5312 |
| 2011-05-03 | 68.6486 |
| 2011-05-02 | 69.1292 |
| 2011-05-01 | 68.6907 |
| 2011-04-30 | 68.6907 |
| 2011-04-29 | 68.7427 |
| 2011-04-28 | 68.759 |
| 2011-04-27 | 68.3899 |
| 2011-04-26 | 67.8194 |
| 2011-04-25 | 68.4913 |
| 2011-04-24 | 68.1079 |
| 2011-04-23 | 68.1079 |
| 2011-04-22 | 68.5833 |
| 2011-04-21 | 68.7974 |
| 2011-04-20 | 68.1073 |
| 2011-04-19 | 68.0063 |
| 2011-04-18 | 69.1689 |
| 2011-04-17 | 68.5578 |
| 2011-04-16 | 68.5578 |
| 2011-04-15 | 69.2566 |
| 2011-04-14 | 68.4286 |
| 2011-04-13 | 68.9912 |
| 2011-04-12 | 68.2007 |
| 2011-04-11 | 68.7669 |
| 2011-04-10 | 68.4615 |
| 2011-04-09 | 68.4662 |
| 2011-04-08 | 68.2418 |
| 2011-04-07 | 69.1922 |
| 2011-04-06 | 68.673 |
| 2011-04-05 | 69.1387 |
| 2011-04-04 | 69.2232 |
| 2011-04-03 | 69.1331 |
| 2011-04-02 | 69.1331 |
| 2011-04-01 | 69.1247 |
| 2011-03-31 | 69.5713 |
| 2011-03-30 | 69.2391 |
| 2011-03-29 | 69.2453 |
| 2011-03-28 | 69.7086 |
| 2011-03-27 | 69.4682 |
| 2011-03-26 | 69.4705 |
| 2011-03-25 | 69.8255 |
| 2011-03-24 | 69.0901 |
| 2011-03-23 | 69.9555 |
| 2011-03-22 | 69.6244 |
| 2011-03-21 | 69.3908 |
| 2011-03-20 | 69.3858 |
| 2011-03-19 | 69.3858 |
| 2011-03-18 | 69.1966 |
| 2011-03-17 | 69.1891 |
| 2011-03-16 | 69.5207 |
| 2011-03-15 | 69.2561 |
| 2011-03-14 | 68.8873 |
| 2011-03-13 | 69.3531 |
| 2011-03-12 | 69.3531 |
| 2011-03-11 | 69.3424 |
| 2011-03-10 | 70.3739 |
| 2011-03-09 | 69.8745 |
| 2011-03-08 | 70.3279 |
| 2011-03-07 | 69.9279 |
| 2011-03-06 | 69.5575 |
| 2011-03-05 | 69.5575 |
| 2011-03-04 | 69.6431 |
| 2011-03-03 | 69.5263 |
| 2011-03-02 | 69.6919 |
| 2011-03-01 | 70.2533 |
| 2011-02-28 | 69.5812 |
| 2011-02-27 | 69.7542 |
| 2011-02-26 | 69.755 |
| 2011-02-25 | 70.151 |
| 2011-02-24 | 69.6424 |
| 2011-02-23 | 69.3536 |
| 2011-02-22 | 69.0374 |
| 2011-02-21 | 69.6508 |
| 2011-02-20 | 69.4156 |
| 2011-02-19 | 69.4121 |
| 2011-02-18 | 68.956 |
| 2011-02-17 | 69.364 |
| 2011-02-16 | 69.7911 |
| 2011-02-15 | 70.0464 |
| 2011-02-14 | 70.1795 |
| 2011-02-13 | 69.7578 |
| 2011-02-12 | 69.7578 |
| 2011-02-11 | 70.0069 |
| 2011-02-10 | 70.768 |
| 2011-02-09 | 69.8968 |
| 2011-02-08 | 70.1958 |
| 2011-02-07 | 70.293 |
| 2011-02-06 | 70.147 |
| 2011-02-05 | 70.1548 |
| 2011-02-04 | 70.4461 |
| 2011-02-03 | 71.332 |
| 2011-02-02 | 70.6686 |
| 2011-02-01 | 69.8079 |
| 2011-01-31 | 70.1358 |
| 2011-01-30 | 70.4156 |
| 2011-01-29 | 70.4198 |
| 2011-01-28 | 70.9542 |
| 2011-01-27 | 70.4517 |
| 2011-01-26 | 70.7589 |
| 2011-01-25 | 70.524 |
| 2011-01-24 | 70.3183 |
| 2011-01-23 | 70.5154 |
| 2011-01-22 | 70.5145 |
| 2011-01-21 | 70.3315 |
| 2011-01-20 | 70.8262 |
| 2011-01-19 | 71.2877 |
| 2011-01-18 | 70.6843 |
| 2011-01-17 | 71.5107 |
| 2011-01-16 | 70.9618 |
| 2011-01-15 | 70.9618 |
| 2011-01-14 | 70.5979 |
| 2011-01-13 | 69.7878 |
| 2011-01-12 | 70.1298 |
| 2011-01-11 | 70.5284 |
| 2011-01-10 | 70.4907 |
| 2011-01-09 | 70.6804 |
| 2011-01-08 | 70.7443 |
| 2011-01-07 | 71.1907 |
| 2011-01-06 | 71.6329 |
| 2011-01-05 | 71.5878 |
| 2011-01-04 | 71.1193 |
| 2011-01-03 | 70.6173 |
| 2011-01-02 | 70.5392 |
| 2011-01-01 | 70.5378 |
| 2010-12-31 | 70.3002 |
| 2010-12-30 | 70.4489 |
| 2010-12-29 | 70.2655 |
| 2010-12-28 | 71.2016 |
| 2010-12-27 | 70.0463 |
| 2010-12-26 | 70.3398 |
| 2010-12-25 | 70.3412 |
| 2010-12-24 | 70.3133 |
| 2010-12-23 | 70.3441 |
| 2010-12-22 | 70.3834 |
| 2010-12-21 | 70.4135 |
| 2010-12-20 | 70.4857 |
| 2010-12-19 | 70.3939 |
| 2010-12-18 | 70.3912 |
| 2010-12-17 | 70.8807 |
| 2010-12-16 | 70.4745 |
| 2010-12-15 | 71.3477 |
| 2010-12-14 | 70.8997 |
| 2010-12-13 | 69.4565 |
| 2010-12-12 | 70.3074 |
| 2010-12-11 | 70.3088 |
| 2010-12-10 | 70.4159 |
| 2010-12-09 | 70.8288 |
| 2010-12-08 | 70.3473 |
| 2010-12-07 | 70.9663 |
| 2010-12-06 | 70.6817 |
| 2010-12-05 | 70.1438 |
| 2010-12-04 | 70.1435 |
| 2010-12-03 | 69.2967 |
| 2010-12-02 | 70.241 |
| 2010-12-01 | 70.2296 |
| 2010-11-30 | 71.3691 |
| 2010-11-29 | 71.4151 |
| 2010-11-28 | 70.8647 |
| 2010-11-27 | 70.8634 |
| 2010-11-26 | 71.4362 |
| 2010-11-25 | 71.0323 |
| 2010-11-24 | 71.9666 |
| 2010-11-23 | 72.0239 |
| 2010-11-22 | 71.7027 |
| 2010-11-21 | 70.9595 |
| 2010-11-20 | 70.9595 |
| 2010-11-19 | 70.1492 |
| 2010-11-18 | 69.833 |
| 2010-11-17 | 70.0202 |
| 2010-11-16 | 70.8667 |
| 2010-11-15 | 71.0518 |
| 2010-11-14 | 70.4913 |
| 2010-11-13 | 70.7228 |
| 2010-11-12 | 70.1342 |
| 2010-11-11 | 71.7483 |
| 2010-11-10 | 70.8615 |
| 2010-11-09 | 71.6066 |
| 2010-11-08 | 71.4078 |
| 2010-11-07 | 71.164 |
| 2010-11-06 | 71.164 |
| 2010-11-05 | 72.0892 |
| 2010-11-04 | 70.7866 |
| 2010-11-03 | 70.9409 |
| 2010-11-02 | 70.4733 |
| 2010-11-01 | 71.9898 |
| 2010-10-31 | 71.3641 |
| 2010-10-30 | 71.3641 |
| 2010-10-29 | 71.1942 |
| 2010-10-28 | 71.3695 |
| 2010-10-27 | 71.9897 |
| 2010-10-26 | 72.3783 |
| 2010-10-25 | 72.3955 |
| 2010-10-24 | 71.7303 |
| 2010-10-23 | 71.7303 |
| 2010-10-22 | 71.5494 |
| 2010-10-21 | 71.9366 |
| 2010-10-20 | 71.086 |
| 2010-10-19 | 73.5933 |
| 2010-10-18 | 71.3531 |
| 2010-10-17 | 72.4231 |
| 2010-10-16 | 72.0215 |
| 2010-10-15 | 71.8409 |
| 2010-10-14 | 71.8385 |
| 2010-10-13 | 71.3119 |
| 2010-10-12 | 70.8432 |
| 2010-10-11 | 72.5218 |
| 2010-10-10 | 71.4871 |
| 2010-10-09 | 71.4871 |
| 2010-10-08 | 71.331 |
| 2010-10-07 | 71.474 |
| 2010-10-06 | 71.1374 |
| 2010-10-05 | 70.7523 |
| 2010-10-04 | 71.7273 |
| 2010-10-03 | 71.1212 |
| 2010-10-02 | 71.1212 |
| 2010-10-01 | 70.5108 |
| 2010-09-30 | 71.2223 |
| 2010-09-29 | 69.9195 |
| 2010-09-28 | 70.2092 |
| 2010-09-27 | 70.3185 |
| 2010-09-26 | 71.157 |
| 2010-09-25 | 71.157 |
| 2010-09-24 | 70.4098 |
| 2010-09-23 | 71.7788 |
| 2010-09-22 | 70.4584 |
| 2010-09-21 | 70.1572 |
| 2010-09-20 | 71.1889 |
| 2010-09-19 | 71.0189 |
| 2010-09-18 | 71.0189 |
| 2010-09-17 | 71.9034 |
| 2010-09-16 | 71.3915 |
| 2010-09-15 | 71.7691 |
| 2010-09-14 | 71.3358 |
| 2010-09-13 | 71.537 |
| 2010-09-12 | 72.1032 |
| 2010-09-11 | 72.112 |
| 2010-09-10 | 71.9463 |
| 2010-09-09 | 72.3404 |
| 2010-09-08 | 72.1214 |
| 2010-09-07 | 73.0005 |
| 2010-09-06 | 72.5629 |
| 2010-09-05 | 72.0964 |
| 2010-09-04 | 72.0964 |
| 2010-09-03 | 71.8193 |
| 2010-09-02 | 72.5054 |
| 2010-09-01 | 72.2306 |
| 2010-08-31 | 72.0847 |
| 2010-08-30 | 72.7803 |
| 2010-08-29 | 72.3514 |
| 2010-08-28 | 72.3514 |
| 2010-08-27 | 72.0876 |
| 2010-08-26 | 72.4109 |
| 2010-08-25 | 72.5298 |
| 2010-08-24 | 72.689 |
| 2010-08-23 | 72.8488 |
| 2010-08-22 | 72.2697 |
| 2010-08-21 | 72.2697 |
| 2010-08-20 | 72.2697 |
| 2010-08-19 | 71.6905 |
| 2010-08-18 | 72.1366 |
| 2010-08-17 | 71.4659 |
| 2010-08-16 | 71.4659 |
| 2010-08-15 | 71.7316 |
| 2010-08-14 | 71.7316 |
| 2010-08-13 | 71.9379 |
| 2010-08-12 | 72.0176 |
| 2010-08-11 | 73.2897 |
| 2010-08-10 | 72.1861 |
| 2010-08-09 | 72.8855 |
| 2010-08-08 | 72.6304 |
| 2010-08-07 | 72.6304 |
| 2010-08-06 | 72.1596 |
| 2010-08-05 | 72.3129 |
| 2010-08-04 | 72.9822 |
| 2010-08-03 | 72.5969 |
| 2010-08-02 | 72.3397 |
| 2010-08-01 | 72.821 |
| 2010-07-31 | 72.821 |
| 2010-07-30 | 72.7441 |
| 2010-07-29 | 72.5863 |
| 2010-07-28 | 72.8931 |
| 2010-07-27 | 73.1227 |
| 2010-07-26 | 72.4732 |
| 2010-07-25 | 73.168 |
| 2010-07-24 | 73.168 |
| 2010-07-23 | 73.4684 |
| 2010-07-22 | 73.0428 |
| 2010-07-21 | 73.5288 |
| 2010-07-20 | 72.4283 |
| 2010-07-19 | 73.0263 |
| 2010-07-18 | 71.602 |
| 2010-07-17 | 71.602 |
| 2010-07-16 | 71.8561 |
| 2010-07-15 | 71.038 |
| 2010-07-14 | 71.6829 |
| 2010-07-13 | 72.0203 |
| 2010-07-12 | 72.8885 |
| 2010-07-11 | 73.1146 |
| 2010-07-10 | 73.1146 |
| 2010-07-09 | 72.3336 |
| 2010-07-08 | 72.5308 |
| 2010-07-07 | 72.5308 |
| 2010-07-06 | 72.6116 |
| 2010-07-05 | 72.9069 |
| 2010-07-04 | 72.1045 |
| 2010-07-03 | 71.9911 |
| 2010-07-02 | 70.5091 |
| 2010-07-01 | 70.8198 |
| 2010-06-30 | 72.4975 |
| 2010-06-29 | 72.6743 |
| 2010-06-28 | 72.104 |
| 2010-06-27 | 71.5622 |
| 2010-06-26 | 71.5622 |
| 2010-06-25 | 71.1858 |
| 2010-06-24 | 71.7968 |
| 2010-06-23 | 71.6737 |
| 2010-06-22 | 72.4388 |
| 2010-06-21 | 72.155 |
| 2010-06-20 | 71.8637 |
| 2010-06-19 | 71.8637 |
| 2010-06-18 | 70.9527 |
| 2010-06-17 | 69.4619 |
| 2010-06-16 | 69.9281 |
| 2010-06-15 | 69.7331 |
| 2010-06-14 | 68.6985 |
| 2010-06-13 | 68.3934 |
| 2010-06-12 | 68.3934 |
| 2010-06-11 | 68.7343 |
| 2010-06-10 | 68.305 |
| 2010-06-09 | 66.1343 |
| 2010-06-08 | 65.7184 |
| 2010-06-07 | 66.6503 |
| 2010-06-06 | 65.4463 |
| 2010-06-05 | 65.4463 |
| 2010-06-04 | 65.791 |
| 2010-06-03 | 66.0557 |
| 2010-06-02 | 66.7769 |
| 2010-06-01 | 66.5514 |
| 2010-05-31 | 58.3653 |
| 2010-05-30 | 66.1879 |
| 2010-05-29 | 66.1879 |
| 2010-05-28 | 67.002 |
| 2010-05-27 | 65.8921 |
| 2010-05-26 | 66.9723 |
| 2010-05-25 | 66.0933 |
| 2010-05-24 | 66.387 |
| 2010-05-23 | 66.0068 |
| 2010-05-22 | 66.0068 |
| 2010-05-21 | 65.6382 |
| 2010-05-20 | 64.6732 |
| 2010-05-19 | 64.965 |
| 2010-05-18 | 67.2209 |
| 2010-05-17 | 65.3107 |
| 2010-05-16 | 65.4087 |
| 2010-05-15 | 65.4087 |
| 2010-05-14 | 66.1499 |
| 2010-05-13 | 65.9187 |
| 2010-05-12 | 66.2389 |
| 2010-05-11 | 67.2698 |
| 2010-05-10 | 69.7252 |
| 2010-05-09 | 67.2373 |
| 2010-05-08 | 67.2373 |
| 2010-05-07 | 67.3302 |
| 2010-05-06 | 66.518 |
| 2010-05-05 | 68.2519 |
| 2010-05-04 | 68.2765 |
| 2010-05-03 | 67.2024 |
| 2010-05-02 | 68.2003 |
| 2010-05-01 | 68.2003 |
| 2010-04-30 | 68.1315 |
| 2010-04-29 | 68.5947 |
| 2010-04-28 | 68.8833 |
| 2010-04-27 | 68.9193 |
| 2010-04-26 | 68.0249 |
| 2010-04-25 | 68.201 |
| 2010-04-24 | 68.201 |
| 2010-04-23 | 67.7792 |
| 2010-04-22 | 67.3835 |
| 2010-04-21 | 67.9549 |
| 2010-04-20 | 67.7792 |
| 2010-04-19 | 67.6393 |
| 2010-04-18 | 67.3582 |
| 2010-04-17 | 67.3582 |
| 2010-04-16 | 67.5519 |
| 2010-04-15 | 67.3267 |
| 2010-04-14 | 66.928 |
| 2010-04-13 | 67.1539 |
| 2010-04-12 | 67.2231 |
| 2010-04-11 | 67.8227 |
| 2010-04-10 | 67.8227 |
| 2010-04-09 | 67.3613 |
| 2010-04-08 | 66.4144 |
| 2010-04-07 | 68.2379 |
| 2010-04-06 | 66.4596 |
| 2010-04-05 | 67.1128 |
| 2010-04-04 | 67.1012 |
| 2010-04-03 | 67.1012 |
| 2010-04-02 | 66.8203 |
| 2010-04-01 | 66.2261 |
| 2010-03-31 | 68.5448 |
| 2010-03-30 | 68.8623 |
| 2010-03-29 | 68.8313 |
| 2010-03-28 | 67.9816 |
| 2010-03-27 | 67.9816 |
| 2010-03-26 | 67.8356 |
| 2010-03-25 | 68.2382 |
| 2010-03-24 | 67.9699 |
| 2010-03-23 | 68.0476 |
| 2010-03-22 | 67.4928 |
| 2010-03-21 | 67.6563 |
| 2010-03-20 | 67.6563 |
| 2010-03-19 | 67.844 |
| 2010-03-18 | 68.091 |
| 2010-03-17 | 68.0144 |
| 2010-03-16 | 67.7143 |
| 2010-03-15 | 67.8639 |
| 2010-03-14 | 68.3055 |
| 2010-03-13 | 68.3055 |
| 2010-03-12 | 67.4563 |
| 2010-03-11 | 67.9188 |
| 2010-03-10 | 68.0224 |
| 2010-03-09 | 68.1957 |
| 2010-03-08 | 68.2653 |
| 2010-03-07 | 68.2369 |
| 2010-03-06 | 68.2369 |
| 2010-03-05 | 68.0051 |
| 2010-03-04 | 68.4396 |
| 2010-03-03 | 67.6389 |
| 2010-03-02 | 68.1434 |
| 2010-03-01 | 68.3353 |
| 2010-02-28 | 68.3328 |
| 2010-02-27 | 68.3328 |
| 2010-02-26 | 68.1304 |
| 2010-02-25 | 69.8489 |
| 2010-02-24 | 69.8134 |
| 2010-02-23 | 68.4061 |
| 2010-02-22 | 68.0951 |
| 2010-02-21 | 68.0005 |
| 2010-02-20 | 68.0005 |
| 2010-02-19 | 67.6465 |
| 2010-02-18 | 68.3216 |
| 2010-02-17 | 68.3851 |
| 2010-02-16 | 67.4722 |
| 2010-02-15 | 68.8679 |
| 2010-02-14 | 68.7774 |
| 2010-02-13 | 68.7774 |
| 2010-02-12 | 68.6202 |
| 2010-02-11 | 68.0678 |
| 2010-02-10 | 68.0466 |
| 2010-02-09 | 69.0774 |
| 2010-02-08 | 67.7151 |
| 2010-02-07 | 67.8301 |
| 2010-02-06 | 67.8301 |
| 2010-02-05 | 67.7961 |
| 2010-02-04 | 68.4646 |
| 2010-02-03 | 68.398 |
| 2010-02-02 | 67.8459 |
| 2010-02-01 | 67.9246 |
| 2010-01-31 | 68.027 |
| 2010-01-30 | 68.027 |
| 2010-01-29 | 68.4987 |
| 2010-01-28 | 68.2834 |
| 2010-01-27 | 67.8485 |
| 2010-01-26 | 68.1929 |
| 2010-01-25 | 68.0002 |
| 2010-01-24 | 68.1326 |
| 2010-01-23 | 68.1326 |
| 2010-01-22 | 68.1277 |
| 2010-01-21 | 67.6419 |
| 2010-01-20 | 68.216 |
| 2010-01-19 | 68.2195 |
| 2010-01-18 | 67.6269 |
| 2010-01-17 | 67.6966 |
| 2010-01-16 | 67.6966 |
| 2010-01-15 | 67.7822 |
| 2010-01-14 | 68.2186 |
| 2010-01-13 | 68.5708 |
| 2010-01-12 | 67.7379 |
| 2010-01-11 | 68.0236 |
| 2010-01-10 | 67.9058 |
| 2010-01-09 | 67.9058 |
| 2010-01-08 | 67.5796 |
| 2010-01-07 | 68.1724 |
| 2010-01-06 | 67.895 |
| 2010-01-05 | 68.5125 |
| 2010-01-04 | 67.8822 |
| 2010-01-03 | 68.0006 |
| 2010-01-02 | 68.0006 |
| 2010-01-01 | 68.4912 |
| 2009-12-31 | 68.5579 |
| 2009-12-30 | 68.6199 |
| 2009-12-29 | 68.5699 |
| 2009-12-28 | 68.2881 |
| 2009-12-27 | 68.3313 |
| 2009-12-26 | 68.3313 |
| 2009-12-25 | 67.9852 |
| 2009-12-24 | 68.1007 |
| 2009-12-23 | 68.2332 |
| 2009-12-22 | 68.5165 |
| 2009-12-21 | 68.7684 |
| 2009-12-20 | 68.3313 |
| 2009-12-19 | 68.3313 |
| 2009-12-18 | 68.3996 |
| 2009-12-17 | 68.6408 |
| 2009-12-16 | 68.5403 |
| 2009-12-15 | 68.9505 |
| 2009-12-14 | 65.2491 |
| 2009-12-13 | 68.8754 |
| 2009-12-12 | 68.8754 |
| 2009-12-11 | 69.5384 |
| 2009-12-10 | 69.5752 |
| 2009-12-09 | 69.0931 |
| 2009-12-08 | 69.2862 |
| 2009-12-07 | 69.3908 |
| 2009-12-06 | 69.6161 |
| 2009-12-05 | 69.6161 |
| 2009-12-04 | 70.5092 |
| 2009-12-03 | 69.928 |
| 2009-12-02 | 69.454 |
| 2009-12-01 | 70.9239 |
| 2009-11-30 | 70.9575 |
| 2009-11-29 | 70.8389 |
| 2009-11-28 | 70.8389 |
| 2009-11-27 | 70.6432 |
| 2009-11-26 | 70.7556 |
| 2009-11-25 | 70.3733 |
| 2009-11-24 | 70.496 |
| 2009-11-23 | 71.6142 |
| 2009-11-22 | 71.1031 |
| 2009-11-21 | 71.1031 |
| 2009-11-20 | 70.9637 |
| 2009-11-19 | 71.1006 |
| 2009-11-18 | 72.118 |
| 2009-11-17 | 71.9191 |
| 2009-11-16 | 72.0551 |
| 2009-11-15 | 71.6179 |
| 2009-11-14 | 71.6179 |
| 2009-11-13 | 71.5582 |
| 2009-11-12 | 72.0959 |
| 2009-11-11 | 72.0155 |
| 2009-11-10 | 71.8506 |
| 2009-11-09 | 71.6276 |
| 2009-11-08 | 72.7496 |
| 2009-11-07 | 72.7496 |
| 2009-11-06 | 73.1003 |
| 2009-11-05 | 72.8273 |
| 2009-11-04 | 72.0259 |
| 2009-11-03 | 71.9313 |
| 2009-11-02 | 72.4597 |
| 2009-11-01 | 73.6293 |
| 2009-10-31 | 73.6293 |
| 2009-10-30 | 73.9651 |
| 2009-10-29 | 71.4986 |
| 2009-10-28 | 71.6768 |
| 2009-10-27 | 72.8214 |
| 2009-10-26 | 72.4445 |
| 2009-10-25 | 72.7726 |
| 2009-10-24 | 72.7726 |
| 2009-10-23 | 73.1091 |
| 2009-10-22 | 72.0547 |
| 2009-10-21 | 71.293 |
| 2009-10-20 | 71.625 |
| 2009-10-19 | 70.9965 |
| 2009-10-18 | 71.1827 |
| 2009-10-17 | 71.1827 |
| 2009-10-16 | 70.955 |
| 2009-10-15 | 70.8059 |
| 2009-10-14 | 71.2684 |
| 2009-10-13 | 72.2556 |
| 2009-10-12 | 71.9776 |
| 2009-10-11 | 72.2224 |
| 2009-10-10 | 72.2224 |
| 2009-10-09 | 72.1773 |
| 2009-10-08 | 73.1516 |
| 2009-10-07 | 73.3653 |
| 2009-10-06 | 73.5753 |
| 2009-10-05 | 73.9852 |
| 2009-10-04 | 74.1865 |
| 2009-10-03 | 74.1865 |
| 2009-10-02 | 73.9729 |
| 2009-10-01 | 74.5815 |
| 2009-09-30 | 75.0324 |
| 2009-09-29 | 75.3195 |
| 2009-09-28 | 75.3837 |
| 2009-09-27 | 75.2627 |
| 2009-09-26 | 75.2627 |
| 2009-09-25 | 75.1444 |
| 2009-09-24 | 75.9184 |
| 2009-09-23 | 75.6346 |
| 2009-09-22 | 75.6113 |
| 2009-09-21 | 76.0426 |
| 2009-09-20 | 76.1006 |
| 2009-09-19 | 76.1006 |
| 2009-09-18 | 76.0064 |
| 2009-09-17 | 76.1068 |
| 2009-09-16 | 76.1792 |
| 2009-09-15 | 76.0486 |
| 2009-09-14 | 76.3893 |
| 2009-09-13 | 76.643 |
| 2009-09-12 | 76.643 |
| 2009-09-11 | 76.7644 |
| 2009-09-10 | 77.3233 |
| 2009-09-09 | 77.4854 |
| 2009-09-08 | 78.0526 |
| 2009-09-07 | 77.4643 |
| 2009-09-06 | 77.5225 |
| 2009-09-05 | 77.5225 |
| 2009-09-04 | 77.3596 |
| 2009-09-03 | 78.6077 |
| 2009-09-02 | 77.9395 |
| 2009-09-01 | 78.762 |
| 2009-08-31 | 78.1527 |
| 2009-08-30 | 78.2135 |
| 2009-08-29 | 78.2135 |
| 2009-08-28 | 78.8245 |
| 2009-08-27 | 77.6714 |
| 2009-08-26 | 80.3735 |
| 2009-08-25 | 80.4417 |
| 2009-08-24 | 80.4359 |
| 2009-08-23 | 80.3382 |
| 2009-08-22 | 80.3382 |
| 2009-08-21 | 79.1872 |
| 2009-08-20 | 79.4773 |
| 2009-08-19 | 79.6719 |
| 2009-08-18 | 80.1231 |
| 2009-08-17 | 80.523 |
| 2009-08-16 | 80.7934 |
| 2009-08-15 | 80.7934 |
| 2009-08-14 | 81.1643 |
| 2009-08-13 | 81.0488 |
| 2009-08-12 | 80.4012 |
| 2009-08-11 | 80.6153 |
| 2009-08-10 | 81.1142 |
| 2009-08-09 | 81.3309 |
| 2009-08-08 | 81.3309 |
| 2009-08-07 | 82.0694 |
| 2009-08-06 | 80.9971 |
| 2009-08-05 | 81.0647 |
| 2009-08-04 | 81.3235 |
| 2009-08-03 | 80.5972 |
| 2009-08-02 | 81.1928 |
| 2009-08-01 | 81.1928 |
| 2009-07-31 | 80.7144 |
| 2009-07-30 | 81.1021 |
| 2009-07-29 | 81.6531 |
| 2009-07-28 | 81.0111 |
| 2009-07-27 | 80.3862 |
| 2009-07-26 | 80.3125 |
| 2009-07-25 | 80.3125 |
| 2009-07-24 | 80.4311 |
| 2009-07-23 | 80.4074 |
| 2009-07-22 | 80.1706 |
| 2009-07-21 | 80.21 |
| 2009-07-20 | 80.1313 |
| 2009-07-19 | 80.579 |
| 2009-07-18 | 80.579 |
| 2009-07-17 | 80.6059 |
| 2009-07-16 | 80.447 |
| 2009-07-15 | 80.1862 |
| 2009-07-14 | 81.5816 |
| 2009-07-13 | 80.2761 |
| 2009-07-12 | 80.3645 |
| 2009-07-11 | 80.3645 |
| 2009-07-10 | 80.1102 |
| 2009-07-09 | 80.0149 |
| 2009-07-08 | 80.2639 |
| 2009-07-07 | 80.8777 |
| 2009-07-06 | 80.0425 |
| 2009-07-05 | 80.4841 |
| 2009-07-04 | 80.4841 |
| 2009-07-03 | 80.8065 |
| 2009-07-02 | 81.0895 |
| 2009-07-01 | 80.4355 |
| 2009-06-30 | 80.8133 |
| 2009-06-29 | 80.0988 |
| 2009-06-28 | 80.6886 |
| 2009-06-27 | 80.6886 |
| 2009-06-26 | 80.9492 |
| 2009-06-25 | 80.1288 |
| 2009-06-24 | 80.4923 |
| 2009-06-23 | 79.9114 |
| 2009-06-22 | 80.1892 |
| 2009-06-21 | 80.4158 |
| 2009-06-20 | 80.4158 |
| 2009-06-19 | 80.4023 |
| 2009-06-18 | 81.3098 |
| 2009-06-17 | 79.5763 |
| 2009-06-16 | 80.3748 |