Kuwaiti Dinar<=>Leone. Historical prices. Updated daily
| date | KWD/SLL |
|---|---|
| 2013-05-22 | 15113.7027 |
| 2013-05-21 | 15110.8137 |
| 2013-05-20 | 15090.882 |
| 2013-05-19 | 15105.0313 |
| 2013-05-18 | 15105.0313 |
| 2013-05-17 | 15111.9391 |
| 2013-05-16 | 15115.6996 |
| 2013-05-15 | 14949.1995 |
| 2013-05-14 | 15012.7475 |
| 2013-05-13 | 14975.1348 |
| 2013-05-12 | 14997.3031 |
| 2013-05-11 | 14997.3031 |
| 2013-05-10 | 15005.0729 |
| 2013-05-09 | 15042.4757 |
| 2013-05-08 | 15203.8687 |
| 2013-05-07 | 15219.0643 |
| 2013-05-06 | 15225.6659 |
| 2013-05-05 | 15194.2895 |
| 2013-05-04 | 15194.2895 |
| 2013-05-03 | 15263.4579 |
| 2013-05-02 | 15232.7317 |
| 2013-05-01 | 15250.5747 |
| 2013-04-30 | 15231.6408 |
| 2013-04-29 | 15191.4071 |
| 2013-04-28 | 15168.3445 |
| 2013-04-27 | 15168.3445 |
| 2013-04-26 | 15184.2757 |
| 2013-04-25 | 15189.8246 |
| 2013-04-24 | 15155.8215 |
| 2013-04-23 | 15142.3295 |
| 2013-04-22 | 15136.1953 |
| 2013-04-21 | 15157.0737 |
| 2013-04-20 | 15157.0737 |
| 2013-04-19 | 15164.4068 |
| 2013-04-18 | 15188.9427 |
| 2013-04-17 | 15150.296 |
| 2013-04-16 | 15215.3292 |
| 2013-04-15 | 15176.4722 |
| 2013-04-14 | 15179.2503 |
| 2013-04-13 | 15179.2503 |
| 2013-04-12 | 15177.2301 |
| 2013-04-11 | 15199.4108 |
| 2013-04-10 | 15230.4511 |
| 2013-04-09 | 15179.1533 |
| 2013-04-08 | 15172.1938 |
| 2013-04-07 | 15157.9132 |
| 2013-04-06 | 15157.9132 |
| 2013-04-05 | 15141.8373 |
| 2013-04-04 | 15173.0748 |
| 2013-04-03 | 15164.1942 |
| 2013-04-02 | 15149.1812 |
| 2013-04-01 | 15127.1683 |
| 2013-03-31 | 15099.6999 |
| 2013-03-30 | 15099.6999 |
| 2013-03-29 | 15140.9464 |
| 2013-03-28 | 15109.0611 |
| 2013-03-27 | 15165.3571 |
| 2013-03-26 | 15110.3974 |
| 2013-03-25 | 15186.5937 |
| 2013-03-24 | 15155.8736 |
| 2013-03-23 | 15155.8736 |
| 2013-03-22 | 15173.5803 |
| 2013-03-21 | 15173.7616 |
| 2013-03-20 | 15174.0771 |
| 2013-03-19 | 15170.8003 |
| 2013-03-18 | 15183.5099 |
| 2013-03-17 | 15200.7798 |
| 2013-03-16 | 15200.7798 |
| 2013-03-15 | 15202.7456 |
| 2013-03-14 | 15205.8061 |
| 2013-03-13 | 15191.7503 |
| 2013-03-12 | 15185.587 |
| 2013-03-11 | 15197.2192 |
| 2013-03-10 | 15210.4195 |
| 2013-03-09 | 15210.4195 |
| 2013-03-08 | 15199.7834 |
| 2013-03-07 | 15193.5051 |
| 2013-03-06 | 15222.4667 |
| 2013-03-05 | 15237 |
| 2013-03-04 | 15225.4123 |
| 2013-03-03 | 15233.4055 |
| 2013-03-02 | 15233.4055 |
| 2013-03-01 | 15230.7442 |
| 2013-02-28 | 15253 |
| 2013-02-27 | 15200.5904 |
| 2013-02-26 | 15281.668 |
| 2013-02-25 | 15273.2703 |
| 2013-02-24 | 15237.7974 |
| 2013-02-23 | 15237.7974 |
| 2013-02-22 | 15241.5241 |
| 2013-02-21 | 15255.8002 |
| 2013-02-20 | 15292.2974 |
| 2013-02-19 | 15289.6379 |
| 2013-02-18 | 15301.8568 |
| 2013-02-17 | 15300.9014 |
| 2013-02-16 | 15300.9014 |
| 2013-02-15 | 15306.3909 |
| 2013-02-14 | 15308.4462 |
| 2013-02-13 | 15322.6121 |
| 2013-02-12 | 15330.0185 |
| 2013-02-11 | 15311.4286 |
| 2013-02-10 | 15354.4415 |
| 2013-02-09 | 15354.4415 |
| 2013-02-08 | 15359.2977 |
| 2013-02-07 | 15340.2546 |
| 2013-02-06 | 15342.8647 |
| 2013-02-05 | 15349.686 |
| 2013-02-04 | 15424.3435 |
| 2013-02-03 | 15378.59 |
| 2013-02-02 | 15378.59 |
| 2013-02-01 | 15335.3874 |
| 2013-01-31 | 15337.098 |
| 2013-01-30 | 15365.7225 |
| 2013-01-29 | 15351.3307 |
| 2013-01-28 | 15347.7147 |
| 2013-01-27 | 15397.0992 |
| 2013-01-26 | 15397.0992 |
| 2013-01-25 | 15410.4485 |
| 2013-01-24 | 15415.5378 |
| 2013-01-23 | 15373.079 |
| 2013-01-22 | 15411.2503 |
| 2013-01-21 | 15409.92 |
| 2013-01-20 | 15402.9584 |
| 2013-01-19 | 15402.9584 |
| 2013-01-18 | 15381.9585 |
| 2013-01-17 | 15440.133 |
| 2013-01-16 | 15408.2287 |
| 2013-01-15 | 15399.6531 |
| 2013-01-14 | 15438.3409 |
| 2013-01-13 | 15382.7256 |
| 2013-01-12 | 15382.7256 |
| 2013-01-11 | 15406.1453 |
| 2013-01-10 | 15422.3561 |
| 2013-01-09 | 15361.4634 |
| 2013-01-08 | 15427.6498 |
| 2013-01-07 | 15473.5246 |
| 2013-01-06 | 15426.7755 |
| 2013-01-05 | 15426.7755 |
| 2013-01-04 | 15477.3123 |
| 2013-01-03 | 15360.7357 |
| 2013-01-02 | 15487.7766 |
| 2013-01-01 | 15521.6428 |
| 2012-12-31 | 15480.7703 |
| 2012-12-30 | 15417.6882 |
| 2012-12-29 | 15417.6882 |
| 2012-12-28 | 15471.6053 |
| 2012-12-27 | 15459.147 |
| 2012-12-26 | 15464.4528 |
| 2012-12-25 | 15448.8679 |
| 2012-12-24 | 15453.3154 |
| 2012-12-23 | 15438.2147 |
| 2012-12-22 | 15438.2147 |
| 2012-12-21 | 15492.6816 |
| 2012-12-20 | 15484.1978 |
| 2012-12-19 | 15484.1056 |
| 2012-12-18 | 15468.1183 |
| 2012-12-17 | 15458.8934 |
| 2012-12-16 | 15383.5358 |
| 2012-12-15 | 15383.5358 |
| 2012-12-14 | 15489.154 |
| 2012-12-13 | 15352.0087 |
| 2012-12-12 | 15415.5756 |
| 2012-12-11 | 15353.9973 |
| 2012-12-10 | 15419.5825 |
| 2012-12-09 | 15391.6484 |
| 2012-12-08 | 15391.6484 |
| 2012-12-07 | 15415.0591 |
| 2012-12-06 | 15402.441 |
| 2012-12-05 | 15403.8357 |
| 2012-12-04 | 15439.5652 |
| 2012-12-03 | 15342.8882 |
| 2012-12-02 | 15338.7811 |
| 2012-12-01 | 15351.2575 |
| 2012-11-30 | 15393.4431 |
| 2012-11-29 | 15357.5616 |
| 2012-11-28 | 15360.5645 |
| 2012-11-27 | 15334.2936 |
| 2012-11-26 | 15409.1233 |
| 2012-11-25 | 15227.6747 |
| 2012-11-24 | 15227.6747 |
| 2012-11-23 | 15228.0917 |
| 2012-11-22 | 15286.5914 |
| 2012-11-21 | 15259.151 |
| 2012-11-20 | 15271.1363 |
| 2012-11-19 | 15240.1553 |
| 2012-11-18 | 15349.416 |
| 2012-11-17 | 15349.416 |
| 2012-11-16 | 15328.1259 |
| 2012-11-15 | 15303.9933 |
| 2012-11-14 | 15268.4196 |
| 2012-11-13 | 15299.2194 |
| 2012-11-12 | 15290.1087 |
| 2012-11-11 | 15332.7855 |
| 2012-11-10 | 15332.7855 |
| 2012-11-09 | 15266.6853 |
| 2012-11-08 | 15431.9788 |
| 2012-11-07 | 15390.8231 |
| 2012-11-06 | 15440.4267 |
| 2012-11-05 | 15415.9412 |
| 2012-11-04 | 15397.0426 |
| 2012-11-03 | 15397.0426 |
| 2012-11-02 | 15461.964 |
| 2012-11-01 | 15480.143 |
| 2012-10-31 | 15454.8546 |
| 2012-10-30 | 15388.8553 |
| 2012-10-29 | 15466.7218 |
| 2012-10-28 | 15451.7024 |
| 2012-10-27 | 15451.7024 |
| 2012-10-26 | 15457.0448 |
| 2012-10-25 | 15479.0646 |
| 2012-10-24 | 15491.7353 |
| 2012-10-23 | 15479.3198 |
| 2012-10-22 | 15494.5747 |
| 2012-10-21 | 15436.1946 |
| 2012-10-20 | 15436.1946 |
| 2012-10-19 | 15495.9519 |
| 2012-10-18 | 15560.8755 |
| 2012-10-17 | 15519.5646 |
| 2012-10-16 | 15512.483 |
| 2012-10-15 | 15478.8477 |
| 2012-10-14 | 15482.592 |
| 2012-10-13 | 15482.592 |
| 2012-10-12 | 15535.6572 |
| 2012-10-11 | 15505.7103 |
| 2012-10-10 | 15488.615 |
| 2012-10-09 | 15516.8745 |
| 2012-10-08 | 15516.9464 |
| 2012-10-07 | 15509.076 |
| 2012-10-06 | 15509.076 |
| 2012-10-05 | 15531.2037 |
| 2012-10-04 | 15510.9161 |
| 2012-10-03 | 15458.9758 |
| 2012-10-02 | 15524.7719 |
| 2012-10-01 | 15453.302 |
| 2012-09-30 | 15474.6608 |
| 2012-09-29 | 15474.6608 |
| 2012-09-28 | 15503.1667 |
| 2012-09-27 | 15507.9967 |
| 2012-09-26 | 15428.7175 |
| 2012-09-25 | 15515.708 |
| 2012-09-24 | 15520.8333 |
| 2012-09-23 | 15470.6414 |
| 2012-09-22 | 15470.6414 |
| 2012-09-21 | 15474.5544 |
| 2012-09-20 | 15501.2359 |
| 2012-09-19 | 15537.8319 |
| 2012-09-18 | 15527.0389 |
| 2012-09-17 | 15551.6903 |
| 2012-09-16 | 15545.4916 |
| 2012-09-15 | 15545.4916 |
| 2012-09-14 | 15485.2535 |
| 2012-09-13 | 15497.7223 |
| 2012-09-12 | 15456.4858 |
| 2012-09-11 | 15442.6954 |
| 2012-09-10 | 15496.9849 |
| 2012-09-09 | 15436.4895 |
| 2012-09-08 | 15436.4895 |
| 2012-09-07 | 15503.4195 |
| 2012-09-06 | 15486.3342 |
| 2012-09-05 | 15443.0665 |
| 2012-09-04 | 15397.679 |
| 2012-09-03 | 15451.256 |
| 2012-09-02 | 15387.7959 |
| 2012-09-01 | 15387.7959 |
| 2012-08-31 | 15436.3405 |
| 2012-08-30 | 15472.2696 |
| 2012-08-29 | 15431.011 |
| 2012-08-28 | 15421.5858 |
| 2012-08-27 | 15479.9089 |
| 2012-08-26 | 15417.1906 |
| 2012-08-25 | 15417.1906 |
| 2012-08-24 | 15473.7919 |
| 2012-08-23 | 15507.786 |
| 2012-08-22 | 15518.5479 |
| 2012-08-21 | 15487.9875 |
| 2012-08-20 | 15481.6772 |
| 2012-08-19 | 15436.4524 |
| 2012-08-18 | 15436.4524 |
| 2012-08-17 | 15440.5398 |
| 2012-08-16 | 15393.4882 |
| 2012-08-15 | 15437.7919 |
| 2012-08-14 | 15425.56 |
| 2012-08-13 | 15475.7262 |
| 2012-08-12 | 15401.6695 |
| 2012-08-11 | 15438.0541 |
| 2012-08-10 | 15505.782 |
| 2012-08-09 | 15457.781 |
| 2012-08-08 | 15478.7435 |
| 2012-08-07 | 15514.3677 |
| 2012-08-06 | 15501.1471 |
| 2012-08-05 | 15454.15 |
| 2012-08-04 | 15454.15 |
| 2012-08-03 | 15524.691 |
| 2012-08-02 | 15505.1971 |
| 2012-08-01 | 15466.5217 |
| 2012-07-31 | 15487.583 |
| 2012-07-30 | 15514.489 |
| 2012-07-29 | 15488.4183 |
| 2012-07-28 | 15488.4183 |
| 2012-07-27 | 15607.4277 |
| 2012-07-26 | 15464.2403 |
| 2012-07-25 | 15519.5322 |
| 2012-07-24 | 15497.7072 |
| 2012-07-23 | 15465.7787 |
| 2012-07-22 | 15532.8567 |
| 2012-07-21 | 15532.8567 |
| 2012-07-20 | 15520.7321 |
| 2012-07-19 | 15504.0267 |
| 2012-07-18 | 15461.0886 |
| 2012-07-17 | 15522.9191 |
| 2012-07-16 | 15426.2215 |
| 2012-07-15 | 15430.6199 |
| 2012-07-14 | 15430.6199 |
| 2012-07-13 | 15489.208 |
| 2012-07-12 | 15524.2795 |
| 2012-07-11 | 15434.2037 |
| 2012-07-10 | 15557.5819 |
| 2012-07-09 | 15521.6575 |
| 2012-07-08 | 15510.1504 |
| 2012-07-07 | 15510.1504 |
| 2012-07-06 | 15568.3019 |
| 2012-07-05 | 15557.6403 |
| 2012-07-04 | 15524.0239 |
| 2012-07-03 | 15593.254 |
| 2012-07-02 | 15646.6648 |
| 2012-07-01 | 15627.4162 |
| 2012-06-30 | 15627.4162 |
| 2012-06-29 | 15632.5162 |
| 2012-06-28 | 15576.3897 |
| 2012-06-27 | 15557.1306 |
| 2012-06-26 | 15617.3154 |
| 2012-06-25 | 15560.7591 |
| 2012-06-24 | 15587.5852 |
| 2012-06-23 | 15587.5852 |
| 2012-06-22 | 15587.0518 |
| 2012-06-21 | 15671.7143 |
| 2012-06-20 | 15658.8136 |
| 2012-06-19 | 15676.3642 |
| 2012-06-18 | 15642.6746 |
| 2012-06-17 | 15630.3869 |
| 2012-06-16 | 15630.3869 |
| 2012-06-15 | 15635.504 |
| 2012-06-14 | 15609.505 |
| 2012-06-13 | 15642.3285 |
| 2012-06-12 | 15606.5639 |
| 2012-06-11 | 15597.9726 |
| 2012-06-10 | 15594.4128 |
| 2012-06-09 | 15594.4128 |
| 2012-06-08 | 15531.1485 |
| 2012-06-07 | 15519.1959 |
| 2012-06-06 | 15611.8249 |
| 2012-06-05 | 15616.992 |
| 2012-06-04 | 15752.2571 |
| 2012-06-03 | 15498.685 |
| 2012-06-02 | 15498.685 |
| 2012-06-01 | 15555.5811 |
| 2012-05-31 | 15541.263 |
| 2012-05-30 | 15527.6051 |
| 2012-05-29 | 15564.97 |
| 2012-05-28 | 15588.9966 |
| 2012-05-27 | 15558.8822 |
| 2012-05-26 | 15558.8822 |
| 2012-05-25 | 15622.1523 |
| 2012-05-24 | 15592.2463 |
| 2012-05-23 | 15613.0373 |
| 2012-05-22 | 15642.0159 |
| 2012-05-21 | 15526.1745 |
| 2012-05-20 | 15605.4357 |
| 2012-05-19 | 15605.4357 |
| 2012-05-18 | 15569.5494 |
| 2012-05-17 | 15665.5581 |
| 2012-05-16 | 15636.4328 |
| 2012-05-15 | 15669.1222 |
| 2012-05-14 | 15615.8926 |
| 2012-05-13 | 15644.9042 |
| 2012-05-12 | 15644.9042 |
| 2012-05-11 | 15621.7138 |
| 2012-05-10 | 15715.6355 |
| 2012-05-09 | 15680.6227 |
| 2012-05-08 | 15724.0355 |
| 2012-05-07 | 15722.7624 |
| 2012-05-06 | 15662.2937 |
| 2012-05-05 | 15662.2937 |
| 2012-05-04 | 15703.1654 |
| 2012-05-03 | 15696.5508 |
| 2012-05-02 | 15894.4475 |
| 2012-05-01 | 15697.6883 |
| 2012-04-30 | 15702.0675 |
| 2012-04-29 | 15736.2106 |
| 2012-04-28 | 15736.2106 |
| 2012-04-27 | 15686.9164 |
| 2012-04-26 | 15711.8033 |
| 2012-04-25 | 15700.8168 |
| 2012-04-24 | 15701.1463 |
| 2012-04-23 | 15735.9769 |
| 2012-04-22 | 15783.356 |
| 2012-04-21 | 15783.356 |
| 2012-04-20 | 15596.6231 |
| 2012-04-19 | 15661.9738 |
| 2012-04-18 | 15714.9451 |
| 2012-04-17 | 15727.535 |
| 2012-04-16 | 15719.5992 |
| 2012-04-15 | 15678.2573 |
| 2012-04-14 | 15678.2573 |
| 2012-04-13 | 15659.6265 |
| 2012-04-12 | 15715.6096 |
| 2012-04-11 | 15695.6653 |
| 2012-04-10 | 15680.418 |
| 2012-04-09 | 15693.6316 |
| 2012-04-08 | 15975.4112 |
| 2012-04-07 | 15949.48 |
| 2012-04-06 | 15975.3838 |
| 2012-04-05 | 15979.7691 |
| 2012-04-04 | 16048.4907 |
| 2012-04-03 | 15988.5932 |
| 2012-04-02 | 16254.3037 |
| 2012-04-01 | 15693.4143 |
| 2012-03-31 | 15693.4143 |
| 2012-03-30 | 15673.1194 |
| 2012-03-29 | 15679.6541 |
| 2012-03-28 | 15679.8866 |
| 2012-03-27 | 15672.539 |
| 2012-03-26 | 15669.61 |
| 2012-03-25 | 15653.382 |
| 2012-03-24 | 15653.382 |
| 2012-03-23 | 15800.5713 |
| 2012-03-22 | 15987.663 |
| 2012-03-21 | 15847.6744 |
| 2012-03-20 | 15834.7437 |
| 2012-03-19 | 15582.3721 |
| 2012-03-18 | 15631.0682 |
| 2012-03-17 | 15631.0682 |
| 2012-03-16 | 15582.8681 |
| 2012-03-15 | 15676.5835 |
| 2012-03-14 | 15676.5835 |
| 2012-03-13 | 15560.3753 |
| 2012-03-12 | 15595.3185 |
| 2012-03-11 | 15799.1233 |
| 2012-03-10 | 15799.1233 |
| 2012-03-09 | 15796.7488 |
| 2012-03-08 | 15780.3938 |
| 2012-03-07 | 15745.4744 |
| 2012-03-06 | 15710.2773 |
| 2012-03-05 | 15767.1056 |
| 2012-03-04 | 15619.799 |
| 2012-03-03 | 15619.799 |
| 2012-03-02 | 15733.4865 |
| 2012-03-01 | 15684.4762 |
| 2012-02-29 | 15778.5122 |
| 2012-02-28 | 15788.9128 |
| 2012-02-27 | 15979.2017 |
| 2012-02-26 | 15781.3305 |
| 2012-02-25 | 15781.3305 |
| 2012-02-24 | 15754.3496 |
| 2012-02-23 | 15649.837 |
| 2012-02-22 | 15724.1426 |
| 2012-02-21 | 15746.1977 |
| 2012-02-20 | 15612.1407 |
| 2012-02-19 | 15759.7154 |
| 2012-02-18 | 15759.7154 |
| 2012-02-17 | 15718.6492 |
| 2012-02-16 | 15723.0472 |
| 2012-02-15 | 15789.2291 |
| 2012-02-14 | 15712.0822 |
| 2012-02-13 | 15768.4384 |
| 2012-02-12 | 15695.2724 |
| 2012-02-11 | 15695.2724 |
| 2012-02-10 | 15705.3746 |
| 2012-02-09 | 15720.7347 |
| 2012-02-08 | 15778.7903 |
| 2012-02-07 | 15635.1974 |
| 2012-02-06 | 15533.0786 |
| 2012-02-05 | 15679.7159 |
| 2012-02-04 | 15679.7159 |
| 2012-02-03 | 15678.9893 |
| 2012-02-02 | 15673.9202 |
| 2012-02-01 | 15746.0265 |
| 2012-01-31 | 16038.7326 |
| 2012-01-30 | 15994.8592 |
| 2012-01-29 | 15865.5308 |
| 2012-01-28 | 15865.5308 |
| 2012-01-27 | 15941.8197 |
| 2012-01-26 | 15934.5385 |
| 2012-01-25 | 15932.5062 |
| 2012-01-24 | 15814.0099 |
| 2012-01-23 | 15519.4014 |
| 2012-01-22 | 15803.2905 |
| 2012-01-21 | 15803.2905 |
| 2012-01-20 | 15876.4673 |
| 2012-01-19 | 15753.8246 |
| 2012-01-18 | 15753.8246 |
| 2012-01-17 | 15696.0124 |
| 2012-01-16 | 15470.4986 |
| 2012-01-15 | 15713.5528 |
| 2012-01-14 | 15713.5528 |
| 2012-01-13 | 15803.5146 |
| 2012-01-12 | 15832.3099 |
| 2012-01-11 | 15573.578 |
| 2012-01-10 | 15663.7892 |
| 2012-01-09 | 15647.1805 |
| 2012-01-08 | 15738.0033 |
| 2012-01-07 | 15738.0033 |
| 2012-01-06 | 15717.9444 |
| 2012-01-05 | 15631.2396 |
| 2012-01-04 | 15632.5055 |
| 2012-01-03 | 15610.0692 |
| 2012-01-02 | 16043.9411 |
| 2012-01-01 | 15756.3747 |
| 2011-12-31 | 15756.3747 |
| 2011-12-30 | 15684.6495 |
| 2011-12-29 | 15760.3621 |
| 2011-12-28 | 15717.1798 |
| 2011-12-27 | 15620.9846 |
| 2011-12-26 | 15900.4726 |
| 2011-12-25 | 15759.207 |
| 2011-12-24 | 15759.207 |
| 2011-12-23 | 15628.1903 |
| 2011-12-22 | 15631.8457 |
| 2011-12-21 | 15622.8368 |
| 2011-12-20 | 15713.1492 |
| 2011-12-19 | 15558.5051 |
| 2011-12-18 | 15729.8075 |
| 2011-12-17 | 15729.8075 |
| 2011-12-16 | 15733.1496 |
| 2011-12-15 | 15674.0011 |
| 2011-12-14 | 15655.5709 |
| 2011-12-13 | 15675.5543 |
| 2011-12-12 | 15958.9722 |
| 2011-12-11 | 15829.4729 |
| 2011-12-10 | 15829.4729 |
| 2011-12-09 | 15795.8097 |
| 2011-12-08 | 15712.7052 |
| 2011-12-07 | 15712.7052 |
| 2011-12-06 | 15718.6436 |
| 2011-12-05 | 15715.9655 |
| 2011-12-04 | 15738.1026 |
| 2011-12-03 | 15738.1026 |
| 2011-12-02 | 15730.7734 |
| 2011-12-01 | 15731.603 |
| 2011-11-30 | 15695.05 |
| 2011-11-29 | 15696.5312 |
| 2011-11-28 | 15586.4211 |
| 2011-11-27 | 15905.0336 |
| 2011-11-26 | 15905.0336 |
| 2011-11-25 | 15712.7169 |
| 2011-11-24 | 15844.6332 |
| 2011-11-23 | 15741.5637 |
| 2011-11-22 | 15957.3265 |
| 2011-11-21 | 16257.8517 |
| 2011-11-20 | 15958.6387 |
| 2011-11-19 | 15958.6387 |
| 2011-11-18 | 15886.0783 |
| 2011-11-17 | 15933.4502 |
| 2011-11-16 | 15964.9919 |
| 2011-11-15 | 15913.794 |
| 2011-11-14 | 16178.7206 |
| 2011-11-13 | 15942.7036 |
| 2011-11-12 | 15942.7036 |
| 2011-11-11 | 15909.9521 |
| 2011-11-10 | 15846.631 |
| 2011-11-09 | 15927.027 |
| 2011-11-08 | 15923.2718 |
| 2011-11-07 | 15942.393 |
| 2011-11-06 | 15993.661 |
| 2011-11-05 | 15993.661 |
| 2011-11-04 | 15928.8421 |
| 2011-11-03 | 15926.7658 |
| 2011-11-02 | 16205.7203 |
| 2011-11-01 | 16232.5368 |
| 2011-10-31 | 16331.4571 |
| 2011-10-30 | 16131.4226 |
| 2011-10-29 | 16131.4226 |
| 2011-10-28 | 16135.4972 |
| 2011-10-27 | 16193.8281 |
| 2011-10-26 | 16080.9773 |
| 2011-10-25 | 16075.6926 |
| 2011-10-24 | 15812.929 |
| 2011-10-23 | 16065.0479 |
| 2011-10-22 | 16065.0479 |
| 2011-10-21 | 16060.5222 |
| 2011-10-20 | 16000.9491 |
| 2011-10-19 | 16438.354 |
| 2011-10-18 | 16080.5651 |
| 2011-10-17 | 16051.7493 |
| 2011-10-16 | 16107.6133 |
| 2011-10-15 | 16107.6133 |
| 2011-10-14 | 16026.99 |
| 2011-10-13 | 16141.6469 |
| 2011-10-12 | 16104.3108 |
| 2011-10-11 | 16251.5728 |
| 2011-10-10 | 15749.7384 |
| 2011-10-09 | 16173.1205 |
| 2011-10-08 | 16173.1205 |
| 2011-10-07 | 16225.4628 |
| 2011-10-06 | 16141.5609 |
| 2011-10-05 | 16168.3953 |
| 2011-10-04 | 16169.4011 |
| 2011-10-03 | 16123.0437 |
| 2011-10-02 | 16261.0213 |
| 2011-10-01 | 16261.0213 |
| 2011-09-30 | 16203.5714 |
| 2011-09-29 | 16191.858 |
| 2011-09-28 | 16125.803 |
| 2011-09-27 | 16302.2151 |
| 2011-09-26 | 16320.5827 |
| 2011-09-25 | 16327.8943 |
| 2011-09-24 | 16327.8943 |
| 2011-09-23 | 16233.7058 |
| 2011-09-22 | 16319.2102 |
| 2011-09-21 | 16320.645 |
| 2011-09-20 | 16219.6296 |
| 2011-09-19 | 16486.8147 |
| 2011-09-18 | 16384.532 |
| 2011-09-17 | 16384.532 |
| 2011-09-16 | 16387.7965 |
| 2011-09-15 | 16211.4496 |
| 2011-09-14 | 16122.8284 |
| 2011-09-13 | 15987.1345 |
| 2011-09-12 | 15750.8171 |
| 2011-09-11 | 15949.3502 |
| 2011-09-10 | 15949.3502 |
| 2011-09-09 | 16183.1515 |
| 2011-09-08 | 16118.855 |
| 2011-09-07 | 15906.4156 |
| 2011-09-06 | 16043.6292 |
| 2011-09-05 | 16464.0138 |
| 2011-09-04 | 15939.8962 |
| 2011-09-03 | 15939.8962 |
| 2011-09-02 | 16106.0449 |
| 2011-09-01 | 16172.7577 |
| 2011-08-31 | 16141.6752 |
| 2011-08-30 | 16156.8043 |
| 2011-08-29 | 16343.038 |
| 2011-08-28 | 16044.2601 |
| 2011-08-27 | 16044.2601 |
| 2011-08-26 | 15932.6835 |
| 2011-08-25 | 16094.9846 |
| 2011-08-24 | 16294.1492 |
| 2011-08-23 | 16129.9796 |
| 2011-08-22 | 15871.4937 |
| 2011-08-21 | 16026.4269 |
| 2011-08-20 | 16026.4269 |
| 2011-08-19 | 15916.7855 |
| 2011-08-18 | 16132.0256 |
| 2011-08-17 | 16077.7835 |
| 2011-08-16 | 16069.5763 |
| 2011-08-15 | 15911.7932 |
| 2011-08-14 | 16040.0947 |
| 2011-08-13 | 16040.0947 |
| 2011-08-12 | 15927.3592 |
| 2011-08-11 | 16018.2663 |
| 2011-08-10 | 16259.242 |
| 2011-08-09 | 15840.9811 |
| 2011-08-08 | 16102.2885 |
| 2011-08-07 | 16003.4107 |
| 2011-08-06 | 16000.0725 |
| 2011-08-05 | 15762.9061 |
| 2011-08-04 | 16270.3434 |
| 2011-08-03 | 15873.1676 |
| 2011-08-02 | 16116.3133 |
| 2011-08-01 | 16120.5168 |
| 2011-07-31 | 16053.1659 |
| 2011-07-30 | 16053.1659 |
| 2011-07-29 | 15939.8779 |
| 2011-07-28 | 16090.4555 |
| 2011-07-27 | 15996.4286 |
| 2011-07-26 | 15762.9199 |
| 2011-07-25 | 15838.174 |
| 2011-07-24 | 15801.8645 |
| 2011-07-23 | 15801.8645 |
| 2011-07-22 | 15938.1874 |
| 2011-07-21 | 16098.9578 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 15721.5499 |
| 2011-07-18 | 15632.5356 |
| 2011-07-17 | 15787.8772 |
| 2011-07-16 | 15933.8922 |
| 2011-07-15 | 15828.7668 |
| 2011-07-14 | 15760.6186 |
| 2011-07-13 | 15456.6905 |
| 2011-07-12 | 15728.3342 |
| 2011-07-11 | 16132.7657 |
| 2011-07-10 | 16058.4804 |
| 2011-07-09 | 16058.4804 |
| 2011-07-08 | 15845.5172 |
| 2011-07-07 | 15894.967 |
| 2011-07-06 | 15981.7141 |
| 2011-07-05 | 15913.9029 |
| 2011-07-04 | 16169.4508 |
| 2011-07-03 | 15846.1886 |
| 2011-07-02 | 15846.1886 |
| 2011-07-01 | 15833.7688 |
| 2011-06-30 | 15866.6415 |
| 2011-06-29 | 15720.0151 |
| 2011-06-28 | 15806.3262 |
| 2011-06-27 | 15288.6935 |
| 2011-06-26 | 15642.9706 |
| 2011-06-25 | 15642.9706 |
| 2011-06-24 | 15715.7234 |
| 2011-06-23 | 15939.6067 |
| 2011-06-22 | 15983.3078 |
| 2011-06-21 | 15714.858 |
| 2011-06-20 | 15732.1639 |
| 2011-06-19 | 15591.8611 |
| 2011-06-18 | 15591.8611 |
| 2011-06-17 | 15477.4791 |
| 2011-06-16 | 15629.8924 |
| 2011-06-15 | 15892.8974 |
| 2011-06-14 | 15637.5473 |
| 2011-06-13 | 15734.7451 |
| 2011-06-12 | 15757.4657 |
| 2011-06-11 | 15757.4657 |
| 2011-06-10 | 15960.3251 |
| 2011-06-09 | 15901.1318 |
| 2011-06-08 | 16095.7186 |
| 2011-06-07 | 15681.3433 |
| 2011-06-06 | 16003.5052 |
| 2011-06-05 | 15631.3818 |
| 2011-06-04 | 15631.3818 |
| 2011-06-03 | 15455.3461 |
| 2011-06-02 | 15495.4545 |
| 2011-06-01 | 15780.997 |
| 2011-05-31 | 16003.0824 |
| 2011-05-30 | 15332.771 |
| 2011-05-29 | 15629.2781 |
| 2011-05-28 | 15629.2781 |
| 2011-05-27 | 15545.2357 |
| 2011-05-26 | 15699.4618 |
| 2011-05-25 | 15631.6521 |
| 2011-05-24 | 15531.8837 |
| 2011-05-23 | 15544.9316 |
| 2011-05-22 | 15744.3025 |
| 2011-05-21 | 15744.3025 |
| 2011-05-20 | 15948.6307 |
| 2011-05-19 | 15570.5882 |
| 2011-05-18 | 15687.7738 |
| 2011-05-17 | 15503.7563 |
| 2011-05-16 | 15583.2864 |
| 2011-05-15 | 15688.9717 |
| 2011-05-14 | 15689.9255 |
| 2011-05-13 | 15778.3436 |
| 2011-05-12 | 15687.0276 |
| 2011-05-11 | 15953.9703 |
| 2011-05-10 | 15767.088 |
| 2011-05-09 | 15998.3282 |
| 2011-05-08 | 15713.6398 |
| 2011-05-07 | 15713.6398 |
| 2011-05-06 | 16075.9571 |
| 2011-05-05 | 16048.9617 |
| 2011-05-04 | 15692.9204 |
| 2011-05-03 | 15713.1398 |
| 2011-05-02 | 16336.1664 |
| 2011-05-01 | 15742.372 |
| 2011-04-30 | 15742.372 |
| 2011-04-29 | 15751.6478 |
| 2011-04-28 | 15830.9641 |
| 2011-04-27 | 15687.3487 |
| 2011-04-26 | 15542.7016 |
| 2011-04-25 | 15475.2336 |
| 2011-04-24 | 15626.8734 |
| 2011-04-23 | 15626.8734 |
| 2011-04-22 | 15624.4726 |
| 2011-04-21 | 15682.6022 |
| 2011-04-20 | 15633.3 |
| 2011-04-19 | 15610.9288 |
| 2011-04-18 | 15430.0074 |
| 2011-04-17 | 15647.0795 |
| 2011-04-16 | 15647.0795 |
| 2011-04-15 | 15687.3434 |
| 2011-04-14 | 15565.0599 |
| 2011-04-13 | 15667.0512 |
| 2011-04-12 | 15560.2747 |
| 2011-04-11 | 15674.6115 |
| 2011-04-10 | 15625.1185 |
| 2011-04-09 | 15626.216 |
| 2011-04-08 | 15412.1787 |
| 2011-04-07 | 15578.5063 |
| 2011-04-06 | 15465.2547 |
| 2011-04-05 | 15630.2815 |
| 2011-04-04 | 15268.3803 |
| 2011-04-03 | 15482.9244 |
| 2011-04-02 | 15482.9244 |
| 2011-04-01 | 15440.8722 |
| 2011-03-31 | 15538.8861 |
| 2011-03-30 | 15468.0123 |
| 2011-03-29 | 15464.1799 |
| 2011-03-28 | 15321.4757 |
| 2011-03-27 | 15517.5461 |
| 2011-03-26 | 15518.1096 |
| 2011-03-25 | 15609.1212 |
| 2011-03-24 | 15414.5367 |
| 2011-03-23 | 15578.7065 |
| 2011-03-22 | 15592.1724 |
| 2011-03-21 | 15436.8691 |
| 2011-03-20 | 15408.5735 |
| 2011-03-19 | 15408.5735 |
| 2011-03-18 | 15414.082 |
| 2011-03-17 | 15410.1647 |
| 2011-03-16 | 15344.726 |
| 2011-03-15 | 15101.391 |
| 2011-03-14 | 14900.5348 |
| 2011-03-13 | 15171.8987 |
| 2011-03-12 | 15171.8987 |
| 2011-03-11 | 15083.1911 |
| 2011-03-10 | 15312.0888 |
| 2011-03-09 | 15156.9581 |
| 2011-03-08 | 15260.3778 |
| 2011-03-07 | 15272.0714 |
| 2011-03-06 | 15232.2108 |
| 2011-03-05 | 15232.2108 |
| 2011-03-04 | 15125.7634 |
| 2011-03-03 | 15015.3251 |
| 2011-03-02 | 15538.5455 |
| 2011-03-01 | 15713.3298 |
| 2011-02-28 | 14989.5047 |
| 2011-02-27 | 15297.8361 |
| 2011-02-26 | 15298.058 |
| 2011-02-25 | 15340.7562 |
| 2011-02-24 | 15033.4459 |
| 2011-02-23 | 14982.8817 |
| 2011-02-22 | 14905.8824 |
| 2011-02-21 | 14980.9126 |
| 2011-02-20 | 14945.0925 |
| 2011-02-19 | 14944.3016 |
| 2011-02-18 | 14873.2864 |
| 2011-02-17 | 14960.5249 |
| 2011-02-16 | 14990.1899 |
| 2011-02-15 | 15048.3307 |
| 2011-02-14 | 14910.2684 |
| 2011-02-13 | 15147.6552 |
| 2011-02-12 | 15147.6552 |
| 2011-02-11 | 15039.8524 |
| 2011-02-10 | 15540.1209 |
| 2011-02-09 | 15348.853 |
| 2011-02-08 | 15218.0315 |
| 2011-02-07 | 15287.2694 |
| 2011-02-06 | 15229.9128 |
| 2011-02-05 | 15172.512 |
| 2011-02-04 | 15236.4353 |
| 2011-02-03 | 15446.1882 |
| 2011-02-02 | 15104.7273 |
| 2011-02-01 | 14920.7664 |
| 2011-01-31 | 15034.7529 |
| 2011-01-30 | 14931.7997 |
| 2011-01-29 | 14932.6546 |
| 2011-01-28 | 15106.9426 |
| 2011-01-27 | 14982.114 |
| 2011-01-26 | 15136.9895 |
| 2011-01-25 | 14979.6393 |
| 2011-01-24 | 14849.5415 |
| 2011-01-23 | 14985.6923 |
| 2011-01-22 | 14985.48 |
| 2011-01-21 | 14774.9017 |
| 2011-01-20 | 14861.0138 |
| 2011-01-19 | 14918.6238 |
| 2011-01-18 | 14774.5867 |
| 2011-01-17 | 14608.1301 |
| 2011-01-16 | 14896.846 |
| 2011-01-15 | 14896.846 |
| 2011-01-14 | 14862.7389 |
| 2011-01-13 | 14587.213 |
| 2011-01-12 | 14658.7074 |
| 2011-01-11 | 14742.0448 |
| 2011-01-10 | 14399.0446 |
| 2011-01-09 | 14922.9888 |
| 2011-01-08 | 14787.132 |
| 2011-01-07 | 14880.439 |
| 2011-01-06 | 14972.9087 |
| 2011-01-05 | 15108.9653 |
| 2011-01-04 | 14831.4072 |
| 2011-01-03 | 15199.6159 |
| 2011-01-02 | 14735.631 |
| 2011-01-01 | 14735.3207 |
| 2010-12-31 | 14642.9596 |
| 2010-12-30 | 14744.727 |
| 2010-12-29 | 14829.9086 |
| 2010-12-28 | 15027.4865 |
| 2010-12-27 | 14552.6036 |
| 2010-12-26 | 14839.096 |
| 2010-12-25 | 14839.398 |
| 2010-12-24 | 14788.8019 |
| 2010-12-23 | 14795.2973 |
| 2010-12-22 | 14892.1976 |
| 2010-12-21 | 14721.2015 |
| 2010-12-20 | 14791.3384 |
| 2010-12-19 | 14805.2025 |
| 2010-12-18 | 14804.6389 |
| 2010-12-17 | 14997.42 |
| 2010-12-16 | 14733.942 |
| 2010-12-15 | 14879.0167 |
| 2010-12-14 | 14788.9303 |
| 2010-12-13 | 14712.3623 |
| 2010-12-12 | 14743.6516 |
| 2010-12-11 | 14743.9196 |
| 2010-12-10 | 14721.7193 |
| 2010-12-09 | 14986.4148 |
| 2010-12-08 | 14884.5659 |
| 2010-12-07 | 14905.4633 |
| 2010-12-06 | 14916.0686 |
| 2010-12-05 | 14737.2871 |
| 2010-12-04 | 14737.2142 |
| 2010-12-03 | 14557.5093 |
| 2010-12-02 | 14645.2477 |
| 2010-12-01 | 14748.2172 |
| 2010-11-30 | 14987.5068 |
| 2010-11-29 | 14683.8974 |
| 2010-11-28 | 14829.917 |
| 2010-11-27 | 14829.6486 |
| 2010-11-26 | 14983.7353 |
| 2010-11-25 | 14900.1334 |
| 2010-11-24 | 15112.987 |
| 2010-11-23 | 15125.0133 |
| 2010-11-22 | 15288.9335 |
| 2010-11-21 | 14816.2602 |
| 2010-11-20 | 14816.2602 |
| 2010-11-19 | 14667.5591 |
| 2010-11-18 | 14601.4304 |
| 2010-11-17 | 14852.7872 |
| 2010-11-16 | 15033.4385 |
| 2010-11-15 | 14787.6787 |
| 2010-11-14 | 14773.4339 |
| 2010-11-13 | 14677.8045 |
| 2010-11-12 | 14522.7308 |
| 2010-11-11 | 14745.2579 |
| 2010-11-10 | 14562.9879 |
| 2010-11-09 | 14895.5803 |
| 2010-11-08 | 14889.0247 |
| 2010-11-07 | 14716.2361 |
| 2010-11-06 | 14716.2361 |
| 2010-11-05 | 14816.9039 |
| 2010-11-04 | 14512.1516 |
| 2010-11-03 | 14757.1284 |
| 2010-11-02 | 14447.9431 |
| 2010-11-01 | 14536.4514 |
| 2010-10-31 | 14620.3262 |
| 2010-10-30 | 14620.3262 |
| 2010-10-29 | 14522.2251 |
| 2010-10-28 | 14503.5312 |
| 2010-10-27 | 14611.792 |
| 2010-10-26 | 14690.6009 |
| 2010-10-25 | 14641.7515 |
| 2010-10-24 | 14512.6917 |
| 2010-10-23 | 14512.6917 |
| 2010-10-22 | 14345.3109 |
| 2010-10-21 | 14422.955 |
| 2010-10-20 | 14180.6772 |
| 2010-10-19 | 14790.8031 |
| 2010-10-18 | 14497.3242 |
| 2010-10-17 | 14378.1107 |
| 2010-10-16 | 14512.7115 |
| 2010-10-15 | 14439.5172 |
| 2010-10-14 | 14332.0759 |
| 2010-10-13 | 14226.9777 |
| 2010-10-12 | 14186.2227 |
| 2010-10-11 | 14283.507 |
| 2010-10-10 | 14333.61 |
| 2010-10-09 | 14333.61 |
| 2010-10-08 | 13984.413 |
| 2010-10-07 | 14012.4143 |
| 2010-10-06 | 13946.4431 |
| 2010-10-05 | 13836.7602 |
| 2010-10-04 | 13820.167 |
| 2010-10-03 | 13919.1216 |
| 2010-10-02 | 13919.1216 |
| 2010-10-01 | 13753.9913 |
| 2010-09-30 | 13903.6101 |
| 2010-09-29 | 13691.2068 |
| 2010-09-28 | 13747.9285 |
| 2010-09-27 | 13541.061 |
| 2010-09-26 | 13933.5163 |
| 2010-09-25 | 13933.5163 |
| 2010-09-24 | 13787.1981 |
| 2010-09-23 | 13933.5435 |
| 2010-09-22 | 13638.886 |
| 2010-09-21 | 13627.3134 |
| 2010-09-20 | 13436.3282 |
| 2010-09-19 | 13794.6819 |
| 2010-09-18 | 13794.6819 |
| 2010-09-17 | 13829.8906 |
| 2010-09-16 | 13699.5467 |
| 2010-09-15 | 13701.6604 |
| 2010-09-14 | 13667.4879 |
| 2010-09-13 | 13617.2938 |
| 2010-09-12 | 13899.4079 |
| 2010-09-11 | 13901.0905 |
| 2010-09-10 | 13815.6755 |
| 2010-09-09 | 13945.1454 |
| 2010-09-08 | 13790.0492 |
| 2010-09-07 | 16724.0954 |
| 2010-09-06 | 13896.6018 |
| 2010-09-05 | 13728.2437 |
| 2010-09-04 | 13728.2437 |
| 2010-09-03 | 13675.4854 |
| 2010-09-02 | 13736.0553 |
| 2010-09-01 | 13485.59 |
| 2010-08-31 | 13617.9452 |
| 2010-08-30 | 13508.4142 |
| 2010-08-29 | 13672.1631 |
| 2010-08-28 | 13672.1631 |
| 2010-08-27 | 13622.3008 |
| 2010-08-26 | 13475.0546 |
| 2010-08-25 | 13497.1812 |
| 2010-08-24 | 13526.7965 |
| 2010-08-23 | 13412.755 |
| 2010-08-22 | 13448.7818 |
| 2010-08-21 | 13448.7818 |
| 2010-08-20 | 13448.7818 |
| 2010-08-19 | 13661.1456 |
| 2010-08-18 | 13731.3513 |
| 2010-08-17 | 13656.0615 |
| 2010-08-16 | 13656.0615 |
| 2010-08-15 | 13582.1005 |
| 2010-08-14 | 13582.1005 |
| 2010-08-13 | 13621.1758 |
| 2010-08-12 | 13497.6448 |
| 2010-08-11 | 13872.1711 |
| 2010-08-10 | 13722.3579 |
| 2010-08-09 | 13978.0893 |
| 2010-08-08 | 13722.9222 |
| 2010-08-07 | 13722.9222 |
| 2010-08-06 | 13633.9652 |
| 2010-08-05 | 13568.2565 |
| 2010-08-04 | 13789.4374 |
| 2010-08-03 | 13716.6315 |
| 2010-08-02 | 13337.9937 |
| 2010-08-01 | 13736.9665 |
| 2010-07-31 | 13736.9665 |
| 2010-07-30 | 13722.468 |
| 2010-07-29 | 13455.4875 |
| 2010-07-28 | 13677.4772 |
| 2010-07-27 | 13734.3867 |
| 2010-07-26 | 13476.839 |
| 2010-07-25 | 13700.759 |
| 2010-07-24 | 13700.759 |
| 2010-07-23 | 13757.0194 |
| 2010-07-22 | 13563.9817 |
| 2010-07-21 | 13587.1397 |
| 2010-07-20 | 13450.9936 |
| 2010-07-19 | 13679.2387 |
| 2010-07-18 | 13455.6407 |
| 2010-07-17 | 13455.6407 |
| 2010-07-16 | 13503.3912 |
| 2010-07-15 | 13352.809 |
| 2010-07-14 | 13455.6158 |
| 2010-07-13 | 13124.6075 |
| 2010-07-12 | 12945.8745 |
| 2010-07-11 | 13324.0352 |
| 2010-07-10 | 13324.0352 |
| 2010-07-09 | 13181.702 |
| 2010-07-08 | 13217.639 |
| 2010-07-07 | 13217.639 |
| 2010-07-06 | 13252.2107 |
| 2010-07-05 | 13372.4579 |
| 2010-07-04 | 13250.7365 |
| 2010-07-03 | 13470.4868 |
| 2010-07-02 | 13193.1706 |
| 2010-07-01 | 13251.3223 |
| 2010-06-30 | 13565.2284 |
| 2010-06-29 | 13698.3616 |
| 2010-06-28 | 13300.1097 |
| 2010-06-27 | 13232.8604 |
| 2010-06-26 | 13232.8604 |
| 2010-06-25 | 13163.2602 |
| 2010-06-24 | 13382.6439 |
| 2010-06-23 | 13255.7254 |
| 2010-06-22 | 13397.2191 |
| 2010-06-21 | 13244.682 |
| 2010-06-20 | 13290.8549 |
| 2010-06-19 | 13290.8549 |
| 2010-06-18 | 13515.4788 |
| 2010-06-17 | 13283.5278 |
| 2010-06-16 | 13372.679 |
| 2010-06-15 | 13335.3876 |
| 2010-06-14 | 13160.4955 |
| 2010-06-13 | 13266.2605 |
| 2010-06-12 | 13266.2605 |
| 2010-06-11 | 13332.3839 |
| 2010-06-10 | 13352.8425 |
| 2010-06-09 | 13518.901 |
| 2010-06-08 | 13433.8765 |
| 2010-06-07 | 13412.532 |
| 2010-06-06 | 13501.5198 |
| 2010-06-05 | 13501.5198 |
| 2010-06-04 | 13572.6231 |
| 2010-06-03 | 13557.688 |
| 2010-06-02 | 13645.5161 |
| 2010-06-01 | 13599.4379 |
| 2010-05-31 | 13567.669 |
| 2010-05-30 | 13271.9282 |
| 2010-05-29 | 13271.9282 |
| 2010-05-28 | 13435.1602 |
| 2010-05-27 | 13214.1268 |
| 2010-05-26 | 13430.7518 |
| 2010-05-25 | 13493.3708 |
| 2010-05-24 | 13635.4132 |
| 2010-05-23 | 13288.5229 |
| 2010-05-22 | 13288.5229 |
| 2010-05-21 | 13214.3171 |
| 2010-05-20 | 13159.5185 |
| 2010-05-19 | 13341.94 |
| 2010-05-18 | 13778.1942 |
| 2010-05-17 | 13309.1333 |
| 2010-05-16 | 13338.5051 |
| 2010-05-15 | 13338.5051 |
| 2010-05-14 | 13489.66 |
| 2010-05-13 | 13526.5987 |
| 2010-05-12 | 14154.62 |
| 2010-05-11 | 14139.2955 |
| 2010-05-10 | 14430.7971 |
| 2010-05-09 | 13548.9438 |
| 2010-05-08 | 13548.9438 |
| 2010-05-07 | 13567.6598 |
| 2010-05-06 | 13577.893 |
| 2010-05-05 | 13790.5879 |
| 2010-05-04 | 13792.7278 |
| 2010-05-03 | 14024.4041 |
| 2010-05-02 | 13587.7652 |
| 2010-05-01 | 13587.7652 |
| 2010-04-30 | 13574.0644 |
| 2010-04-29 | 13669.4924 |
| 2010-04-28 | 13723.7782 |
| 2010-04-27 | 13732.1241 |
| 2010-04-26 | 13476.1694 |
| 2010-04-25 | 13591.4163 |
| 2010-04-24 | 13591.4163 |
| 2010-04-23 | 13507.3442 |
| 2010-04-22 | 13527.4459 |
| 2010-04-21 | 13537.8434 |
| 2010-04-20 | 13502.6629 |
| 2010-04-19 | 13507.3442 |
| 2010-04-18 | 13421.7504 |
| 2010-04-17 | 13421.7504 |
| 2010-04-16 | 13460.3453 |
| 2010-04-15 | 13416.0247 |
| 2010-04-14 | 13464.2748 |
| 2010-04-13 | 13378.7141 |
| 2010-04-12 | 13458.6447 |
| 2010-04-11 | 13512.3864 |
| 2010-04-10 | 13512.3864 |
| 2010-04-09 | 13420.4522 |
| 2010-04-08 | 13282.4079 |
| 2010-04-07 | 13195.0286 |
| 2010-04-06 | 13467.3834 |
| 2010-04-05 | 13340.1079 |
| 2010-04-04 | 13365.2794 |
| 2010-04-03 | 13365.2794 |
| 2010-04-02 | 13309.3309 |
| 2010-04-01 | 13190.9807 |
| 2010-03-31 | 13391.752 |
| 2010-03-30 | 13468.0391 |
| 2010-03-29 | 13402.102 |
| 2010-03-28 | 13547.8497 |
| 2010-03-27 | 13547.8497 |
| 2010-03-26 | 13518.7435 |
| 2010-03-25 | 13599.038 |
| 2010-03-24 | 13386.4367 |
| 2010-03-23 | 13618.2029 |
| 2010-03-22 | 13478.0248 |
| 2010-03-21 | 13410.1353 |
| 2010-03-20 | 13410.1353 |
| 2010-03-19 | 13447.3361 |
| 2010-03-18 | 13583.3758 |
| 2010-03-17 | 13394.1325 |
| 2010-03-16 | 13412.9732 |
| 2010-03-15 | 13515.4457 |
| 2010-03-14 | 13344.122 |
| 2010-03-13 | 13344.122 |
| 2010-03-12 | 13178.2203 |
| 2010-03-11 | 13266.9036 |
| 2010-03-10 | 13286.6548 |
| 2010-03-09 | 13322.6555 |
| 2010-03-08 | 13180.7159 |
| 2010-03-07 | 13351.2086 |
| 2010-03-06 | 13351.2086 |
| 2010-03-05 | 13305.845 |
| 2010-03-04 | 13370.9719 |
| 2010-03-03 | 13081.5544 |
| 2010-03-02 | 13311.7392 |
| 2010-03-01 | 13286.277 |
| 2010-02-28 | 13319.6936 |
| 2010-02-27 | 13319.6936 |
| 2010-02-26 | 13280.2491 |
| 2010-02-25 | 13240.2408 |
| 2010-02-24 | 13482.8469 |
| 2010-02-23 | 13333.9898 |
| 2010-02-22 | 13508.2105 |
| 2010-02-21 | 13289.9533 |
| 2010-02-20 | 13289.9533 |
| 2010-02-19 | 13220.7792 |
| 2010-02-18 | 13354.9206 |
| 2010-02-17 | 13488.5576 |
| 2010-02-16 | 13408.7044 |
| 2010-02-15 | 13513.2162 |
| 2010-02-14 | 13590.9094 |
| 2010-02-13 | 13590.9094 |
| 2010-02-12 | 13559.8574 |
| 2010-02-11 | 13404.6447 |
| 2010-02-10 | 13584.2742 |
| 2010-02-09 | 13615.9183 |
| 2010-02-08 | 13628.2731 |
| 2010-02-07 | 13652.5917 |
| 2010-02-06 | 13652.5917 |
| 2010-02-05 | 13645.7447 |
| 2010-02-04 | 13447.825 |
| 2010-02-03 | 13556.9677 |
| 2010-02-02 | 13326.245 |
| 2010-02-01 | 13902.5836 |
| 2010-01-31 | 13657.6026 |
| 2010-01-30 | 13657.6026 |
| 2010-01-29 | 13752.3081 |
| 2010-01-28 | 13447.0808 |
| 2010-01-27 | 13273.178 |
| 2010-01-26 | 13272.2883 |
| 2010-01-25 | 13934.4706 |
| 2010-01-24 | 13261.2046 |
| 2010-01-23 | 13261.2046 |
| 2010-01-22 | 13260.2564 |
| 2010-01-21 | 13215.4055 |
| 2010-01-20 | 13444.1481 |
| 2010-01-19 | 13329.5943 |
| 2010-01-18 | 13921.0059 |
| 2010-01-17 | 13713.7794 |
| 2010-01-16 | 13713.7794 |
| 2010-01-15 | 13731.1133 |
| 2010-01-14 | 13297.6694 |
| 2010-01-13 | 13414.764 |
| 2010-01-12 | 13402.9341 |
| 2010-01-11 | 13445.649 |
| 2010-01-10 | 13368.0363 |
| 2010-01-09 | 13368.0363 |
| 2010-01-08 | 13303.8024 |
| 2010-01-07 | 13337.2014 |
| 2010-01-06 | 13232.6718 |
| 2010-01-05 | 13580.3688 |
| 2010-01-04 | 13517.3165 |
| 2010-01-03 | 13391.4339 |
| 2010-01-02 | 13391.4339 |
| 2010-01-01 | 13488.0593 |
| 2009-12-31 | 13501.1928 |
| 2009-12-30 | 13708.0982 |
| 2009-12-29 | 13698.1045 |
| 2009-12-28 | 13679.8638 |
| 2009-12-27 | 13414.8706 |
| 2009-12-26 | 13414.8706 |
| 2009-12-25 | 13346.9348 |
| 2009-12-24 | 13369.6117 |
| 2009-12-23 | 13395.6226 |
| 2009-12-22 | 13451.2332 |
| 2009-12-21 | 13346.9348 |
| 2009-12-20 | 13414.8706 |
| 2009-12-19 | 13414.8706 |
| 2009-12-18 | 13428.2789 |
| 2009-12-17 | 13534.2913 |
| 2009-12-16 | 13515.3142 |
| 2009-12-15 | 13797.1042 |
| 2009-12-14 | 14032.862 |
| 2009-12-13 | 13775.0289 |
| 2009-12-12 | 13775.0289 |
| 2009-12-11 | 13907.6259 |
| 2009-12-10 | 13702.0433 |
| 2009-12-09 | 13502.1429 |
| 2009-12-08 | 13575.1313 |
| 2009-12-07 | 13953.693 |
| 2009-12-06 | 13625.1344 |
| 2009-12-05 | 13625.1344 |
| 2009-12-04 | 13799.9293 |
| 2009-12-03 | 13686.1603 |
| 2009-12-02 | 13662.2233 |
| 2009-12-01 | 13708.427 |
| 2009-11-30 | 13716.5252 |
| 2009-11-29 | 13729.9258 |
| 2009-11-28 | 13729.9258 |
| 2009-11-27 | 13691.9925 |
| 2009-11-26 | 13715.9859 |
| 2009-11-25 | 13724.5357 |
| 2009-11-24 | 13467.8772 |
| 2009-11-23 | 13597.682 |
| 2009-11-22 | 13607.6639 |
| 2009-11-21 | 13607.6639 |
| 2009-11-20 | 13580.9816 |
| 2009-11-19 | 13572.9901 |
| 2009-11-18 | 13569.8029 |
| 2009-11-17 | 13552.3113 |
| 2009-11-16 | 13718.4757 |
| 2009-11-15 | 13436.9185 |
| 2009-11-14 | 13436.9185 |
| 2009-11-13 | 13425.7237 |
| 2009-11-12 | 11.7989 |
| 2009-11-11 | 13186.8618 |
| 2009-11-10 | 13196.0422 |
| 2009-11-09 | 13311.2026 |
| 2009-11-08 | 13175.1901 |
| 2009-11-07 | 13175.1901 |
| 2009-11-06 | 13238.6884 |
| 2009-11-05 | 13518.656 |
| 2009-11-04 | 13084.9012 |
| 2009-11-03 | 13107.058 |
| 2009-11-02 | 13069.5683 |
| 2009-11-01 | 13501.5988 |
| 2009-10-31 | 13501.5988 |
| 2009-10-30 | 13563.1766 |
| 2009-10-29 | 13567.2642 |
| 2009-10-28 | 13175.4278 |
| 2009-10-27 | 13720.6481 |
| 2009-10-26 | 13772.7683 |
| 2009-10-25 | 13158.7243 |
| 2009-10-24 | 13158.7243 |
| 2009-10-23 | 13219.5637 |
| 2009-10-22 | 12655.8439 |
| 2009-10-21 | 12583.7383 |
| 2009-10-20 | 13053.2598 |
| 2009-10-19 | 12991.5318 |
| 2009-10-18 | 13503.4444 |
| 2009-10-17 | 13503.4444 |
| 2009-10-16 | 13460.2486 |
| 2009-10-15 | 12685.3933 |
| 2009-10-14 | 12422.5293 |
| 2009-10-13 | 12439.1949 |
| 2009-10-12 | 12309.9203 |
| 2009-10-11 | 12468.4163 |
| 2009-10-10 | 12468.4163 |
| 2009-10-09 | 12460.6161 |
| 2009-10-08 | 12587.6774 |
| 2009-10-07 | 12373.8378 |
| 2009-10-06 | 12967.4264 |
| 2009-10-05 | 12846.4455 |
| 2009-10-04 | 12390.9097 |
| 2009-10-03 | 12390.9097 |
| 2009-10-02 | 12355.2443 |
| 2009-10-01 | 12955.5022 |
| 2009-09-30 | 12396.8318 |
| 2009-09-29 | 12444.2611 |
| 2009-09-28 | 12436.3506 |
| 2009-09-27 | 12385.7263 |
| 2009-09-26 | 12385.7263 |
| 2009-09-25 | 12366.255 |
| 2009-09-24 | 12418.2013 |
| 2009-09-23 | 12705.2232 |
| 2009-09-22 | 12572.7552 |
| 2009-09-21 | 12421.2539 |
| 2009-09-20 | 12445.5183 |
| 2009-09-19 | 12445.5183 |
| 2009-09-18 | 12430.1093 |
| 2009-09-17 | 12539.34 |
| 2009-09-16 | 12551.2595 |
| 2009-09-15 | 12188.6374 |
| 2009-09-14 | 12027.424 |
| 2009-09-13 | 12430.5139 |
| 2009-09-12 | 12430.5139 |
| 2009-09-11 | 12450.2037 |
| 2009-09-10 | 12173.1082 |
| 2009-09-09 | 12362.8537 |
| 2009-09-08 | 12386.5236 |
| 2009-09-07 | 12008.6509 |
| 2009-09-06 | 12299.078 |
| 2009-09-05 | 12299.078 |
| 2009-09-04 | 12273.2326 |
| 2009-09-03 | 12500.1954 |
| 2009-09-02 | 12064.1113 |
| 2009-09-01 | 12303.75 |
| 2009-08-31 | 12403.608 |
| 2009-08-30 | 12085.6375 |
| 2009-08-29 | 12085.6375 |
| 2009-08-28 | 12180.0538 |
| 2009-08-27 | 12005.3104 |
| 2009-08-26 | 12077.862 |
| 2009-08-25 | 12088.0732 |
| 2009-08-24 | 12113.7864 |
| 2009-08-23 | 12089.9683 |
| 2009-08-22 | 12089.9683 |
| 2009-08-21 | 11805.1351 |
| 2009-08-20 | 11848.3879 |
| 2009-08-19 | 11877.3996 |
| 2009-08-18 | 11944.6688 |
| 2009-08-17 | 11647.3108 |
| 2009-08-16 | 11865.9479 |
| 2009-08-15 | 11865.9479 |
| 2009-08-14 | 11920.4317 |
| 2009-08-13 | 11809.0732 |
| 2009-08-12 | 11738.8971 |
| 2009-08-11 | 11700.5162 |
| 2009-08-10 | 11756.6348 |
| 2009-08-09 | 11690.7064 |
| 2009-08-08 | 11690.7064 |
| 2009-08-07 | 11796.8604 |
| 2009-08-06 | 11404.3489 |
| 2009-08-05 | 11669.8351 |
| 2009-08-04 | 11666.0775 |
| 2009-08-03 | 11460.8536 |
| 2009-08-02 | 11356.3787 |
| 2009-08-01 | 11356.3787 |
| 2009-07-31 | 11289.4621 |
| 2009-07-30 | 11372.6396 |
| 2009-07-29 | 11433.1424 |
| 2009-07-28 | 11389.7291 |
| 2009-07-27 | 11426.6015 |
| 2009-07-26 | 11429.5771 |
| 2009-07-25 | 11429.5771 |
| 2009-07-24 | 11446.4505 |
| 2009-07-23 | 11407.1147 |
| 2009-07-22 | 11373.515 |
| 2009-07-21 | 11379.1012 |
| 2009-07-20 | 11381.8963 |
| 2009-07-19 | 11431.4579 |
| 2009-07-18 | 11431.4579 |
| 2009-07-17 | 11435.2665 |
| 2009-07-16 | 11412.734 |
| 2009-07-15 | 11409.8665 |
| 2009-07-14 | 11417.1976 |
| 2009-07-13 | 11308.9832 |
| 2009-07-12 | 11073.3535 |
| 2009-07-11 | 11073.3535 |
| 2009-07-10 | 11038.3196 |
| 2009-07-09 | 11073.1113 |
| 2009-07-08 | 11107.5514 |
| 2009-07-07 | 11168.2091 |
| 2009-07-06 | 11104.4627 |
| 2009-07-05 | 11135.3913 |
| 2009-07-04 | 11135.3913 |
| 2009-07-03 | 11180.005 |
| 2009-07-02 | 11398.1555 |
| 2009-07-01 | 11127.4877 |
| 2009-06-30 | 11211.9236 |
| 2009-06-29 | 10655.503 |
| 2009-06-28 | 10602.3924 |
| 2009-06-27 | 10602.3924 |
| 2009-06-26 | 10636.6386 |
| 2009-06-25 | 10529.5533 |
| 2009-06-24 | 10623.408 |
| 2009-06-23 | 10496.2981 |
| 2009-06-22 | 10457.0154 |
| 2009-06-21 | 10692.6169 |
| 2009-06-20 | 10692.6169 |
| 2009-06-19 | 10690.8321 |
| 2009-06-18 | 10701.8972 |
| 2009-06-17 | 10626.2543 |
| 2009-06-16 | 10732.8901 |