Historical Kuwaiti Dinar / Pakistan Rupee (KWD/PKR)

Kuwaiti Dinar<=>Pakistan Rupee. Historical prices. Updated daily

dateKWD/PKR
2012-02-17326.0131
2012-02-16326.0309
2012-02-15326.7906
2012-02-14327.7808
2012-02-13326.9346
2012-02-12327.3083
2012-02-11327.3083
2012-02-10327.0874
2012-02-09326.9714
2012-02-08325.636
2012-02-07325.6442
2012-02-06326.1873
2012-02-05326.1119
2012-02-04326.1119
2012-02-03326.0148
2012-02-02325.9103
2012-02-01326.3935
2012-01-31326.0011
2012-01-30324.7748
2012-01-29324.8578
2012-01-28324.8578
2012-01-27324.5163
2012-01-26323.8565
2012-01-25324.1246
2012-01-24323.8141
2012-01-23322.94
2012-01-22323.6666
2012-01-21323.6666
2012-01-20323.1617
2012-01-19323.6705
2012-01-18323.6705
2012-01-17322.929
2012-01-16322.9797
2012-01-15323.1986
2012-01-14323.1986
2012-01-13322.1925
2012-01-12322.3775
2012-01-11322.2107
2012-01-10325.0196
2012-01-09325.1116
2012-01-08325.5226
2012-01-07325.5226
2012-01-06324.8385
2012-01-05324.4636
2012-01-04323.899
2012-01-03322.8243
2012-01-02323.1309
2012-01-01324.0127
2011-12-31324.0127
2011-12-30322.4356
2011-12-29323.4123
2011-12-28322.8587
2011-12-27321.1469
2011-12-26320.1265
2011-12-25320.8075
2011-12-24320.8075
2011-12-23322.2112
2011-12-22323.416
2011-12-21323.2311
2011-12-20322.5608
2011-12-19320.7843
2011-12-18321.3892
2011-12-17321.3892
2011-12-16322.1383
2011-12-15322.9218
2011-12-14321.3989
2011-12-13321.7739
2011-12-12321.5464
2011-12-11321.5246
2011-12-10321.5246
2011-12-09321.076
2011-12-08322.996
2011-12-07322.996
2011-12-06323.2262
2011-12-05321.9559
2011-12-04321.7216
2011-12-03321.7216
2011-12-02321.1251
2011-12-01320.7746
2011-11-30318.3744
2011-11-29317.6477
2011-11-28316.6604
2011-11-27316.6962
2011-11-26316.6962
2011-11-25316.6567
2011-11-24315.7147
2011-11-23316.7141
2011-11-22315.7112
2011-11-21315.9668
2011-11-20314.9503
2011-11-19314.9503
2011-11-18315.008
2011-11-17315.9347
2011-11-16315.5669
2011-11-15315.3308
2011-11-14315.3883
2011-11-13313.946
2011-11-12313.946
2011-11-11314.2123
2011-11-10312.6952
2011-11-09313.6027
2011-11-08313.467
2011-11-07313.4186
2011-11-06312.8528
2011-11-05312.8528
2011-11-04313.1053
2011-11-03313.1227
2011-11-02312.5371
2011-11-01314.6901
2011-10-31316.4718
2011-10-30316.5071
2011-10-29316.5071
2011-10-28316.9423
2011-10-27316.2344
2011-10-26316.0883
2011-10-25315.4417
2011-10-24315.6843
2011-10-23315.1612
2011-10-22315.1612
2011-10-21315.3613
2011-10-20314.242
2011-10-19314.4157
2011-10-18315.2099
2011-10-17313.9895
2011-10-16315.4224
2011-10-15315.4224
2011-10-14315.2478
2011-10-13316.8482
2011-10-12316.578
2011-10-11315.3873
2011-10-10314.937
2011-10-09315.317
2011-10-08315.317
2011-10-07314.0542
2011-10-06314.9041
2011-10-05315.968
2011-10-04315.9885
2011-10-03316.8031
2011-10-02317.6114
2011-10-01317.6114
2011-09-30316.839
2011-09-29316.3187
2011-09-28315.1287
2011-09-27317.1372
2011-09-26317.2421
2011-09-25317.2421
2011-09-24317.2421
2011-09-23315.6664
2011-09-22318.0523
2011-09-21318.0809
2011-09-20318.3069
2011-09-19320.8556
2011-09-18319.0707
2011-09-17319.0707
2011-09-16319.6626
2011-09-15319.354
2011-09-14319.2267
2011-09-13318.2084
2011-09-12317.0927
2011-09-11317.2083
2011-09-10317.2083
2011-09-09318.0729
2011-09-08318.9338
2011-09-07320.5195
2011-09-06319.9739
2011-09-05320.1873
2011-09-04318.5234
2011-09-03318.5234
2011-09-02320.434
2011-09-01321.0567
2011-08-31321.5164
2011-08-30321.2538
2011-08-29321.8924
2011-08-28319.0382
2011-08-27319.0382
2011-08-26319.1392
2011-08-25319.5241
2011-08-24319.6474
2011-08-23319.7657
2011-08-22320.4662
2011-08-21319.3388
2011-08-20319.3388
2011-08-19318.8487
2011-08-18318.7692
2011-08-17319.6885
2011-08-16318.096
2011-08-15317.9116
2011-08-14317.5599
2011-08-13317.5599
2011-08-12316.8167
2011-08-11317.3633
2011-08-10317.2638
2011-08-09318.0378
2011-08-08316.6408
2011-08-07315.8124
2011-08-06315.8124
2011-08-05315.2724
2011-08-04316.5453
2011-08-03318.5546
2011-08-02318.2782
2011-08-01318.1234
2011-07-31317.1654
2011-07-30317.1654
2011-07-29317.3194
2011-07-28317.042
2011-07-27317.9847
2011-07-26316.9235
2011-07-25316.6922
2011-07-24314.7567
2011-07-23314.7567
2011-07-22315.0713
2011-07-21315.6329
2011-07-20315.7436
2011-07-19314.9588
2011-07-18314.3521
2011-07-17314.6815
2011-07-16314.6815
2011-07-15314.6027
2011-07-14313.7371
2011-07-13312.5638
2011-07-12311.6243
2011-07-11313.1586
2011-07-10313.6147
2011-07-09313.6147
2011-07-08313.3078
2011-07-07313.5231
2011-07-06313.0722
2011-07-05314.5602
2011-07-04313.8303
2011-07-03313.4453
2011-07-02313.4453
2011-07-01313.8191
2011-06-30314.1704
2011-06-29313.6203
2011-06-28314.0752
2011-06-27313.6456
2011-06-26312.1511
2011-06-25312.1511
2011-06-24312.3944
2011-06-23312.334
2011-06-22314.5005
2011-06-21312.4239
2011-06-20311.8782
2011-06-19311.4554
2011-06-18311.4554
2011-06-17311.5141
2011-06-16312.6281
2011-06-15312.2308
2011-06-14312.9447
2011-06-13312.6454
2011-06-12312.3997
2011-06-11312.3997
2011-06-10312.446
2011-06-09312.827
2011-06-08314.1212
2011-06-07314.2289
2011-06-06314.5258
2011-06-05311.9201
2011-06-04311.9201
2011-06-03311.9077
2011-06-02312.9332
2011-06-01312.3735
2011-05-31312.5316
2011-05-30312.0996
2011-05-29309.6769
2011-05-28309.6769
2011-05-27310.9731
2011-05-26310.0718
2011-05-25310.7051
2011-05-24310.6794
2011-05-23310.7244
2011-05-22311.395
2011-05-21311.395
2011-05-20312.7464
2011-05-19311.7647
2011-05-18310.7234
2011-05-17309.8223
2011-05-16309.5494
2011-05-15309.2622
2011-05-14309.283
2011-05-13311.3426
2011-05-12308.6313
2011-05-11309.3238
2011-05-10308.9737
2011-05-09308.7133
2011-05-08308.2525
2011-05-07308.2525
2011-05-06309.5967
2011-05-05308.056
2011-05-04308.8987
2011-05-03307.8494
2011-05-02308.73
2011-05-01308.9075
2011-04-30308.9075
2011-04-29308.8785
2011-04-28309.1736
2011-04-27306.2268
2011-04-26307.9911
2011-04-25307.7173
2011-04-24304.66
2011-04-23304.66
2011-04-22304.7406
2011-04-21306.3061
2011-04-20306.3655
2011-04-19306.0828
2011-04-18304.9264
2011-04-17304.6027
2011-04-16304.6027
2011-04-15304.5113
2011-04-14305.3197
2011-04-13305.1153
2011-04-12305.4182
2011-04-11305.8838
2011-04-10306.8296
2011-04-09306.8521
2011-04-08306.9379
2011-04-07306.7342
2011-04-06307.7912
2011-04-05307.9128
2011-04-04308.1342
2011-04-03307.3008
2011-04-02307.3008
2011-04-01307.8347
2011-03-31308.9678
2011-03-30307.4604
2011-03-29307.6903
2011-03-28308.0728
2011-03-27306.3806
2011-03-26306.3934
2011-03-25306.4822
2011-03-24307.5611
2011-03-23307.5153
2011-03-22308.4651
2011-03-21309.084
2011-03-20307.9851
2011-03-19307.9851
2011-03-18308.6071
2011-03-17307.8744
2011-03-16307.0321
2011-03-15307.9341
2011-03-14307.6686
2011-03-13305.6051
2011-03-12305.6051
2011-03-11306.1288
2011-03-10307.3107
2011-03-09307.165
2011-03-08306.0818
2011-03-07307.9287
2011-03-06307.3555
2011-03-05307.3555
2011-03-04306.6718
2011-03-03308.5397
2011-03-02308.5455
2011-03-01308.0502
2011-02-28308.0947
2011-02-27307.2074
2011-02-26307.2117
2011-02-25307.1708
2011-02-24306.8087
2011-02-23305.7061
2011-02-22305.6732
2011-02-21306.3089
2011-02-20305.0577
2011-02-19305.04
2011-02-18304.9518
2011-02-17305.2231
2011-02-16304.9314
2011-02-15305.1934
2011-02-14304.2683
2011-02-13303.1045
2011-02-12303.1045
2011-02-11303.242
2011-02-10303.6784
2011-02-09304.3274
2011-02-08305.2231
2011-02-07305.2286
2011-02-06305.5212
2011-02-05305.5505
2011-02-04305.5205
2011-02-03306.5983
2011-02-02306.6494
2011-02-01306.4474
2011-01-31306.5274
2011-01-30305.7994
2011-01-29305.8185
2011-01-28305.2135
2011-01-27306.8732
2011-01-26308.1675
2011-01-25307.0831
2011-01-24307.7731
2011-01-23306.6573
2011-01-22306.6529
2011-01-21307.0286
2011-01-20306.4756
2011-01-19306.7481
2011-01-18306.2667
2011-01-17305.7227
2011-01-16304.4465
2011-01-15304.4465
2011-01-14304.1136
2011-01-13305.7128
2011-01-12303.1368
2011-01-11304.1006
2011-01-10303.9934
2011-01-09303.9304
2011-01-08304.163
2011-01-07303.786
2011-01-06304.9754
2011-01-05305.7151
2011-01-04305.0829
2011-01-03305.8226
2011-01-02304.4429
2011-01-01304.437
2010-12-31304.543
2010-12-30305.1124
2010-12-29305.4061
2010-12-28303.5676
2010-12-27304.0613
2010-12-26303.9199
2010-12-25303.9258
2010-12-24303.5618
2010-12-23304
2010-12-22303.6717
2010-12-21302.6401
2010-12-20304.1869
2010-12-19304.2792
2010-12-18304.2658
2010-12-17304.0849
2010-12-16304.9141
2010-12-15304.6749
2010-12-14305.2688
2010-12-13304.8541
2010-12-12303.8342
2010-12-11303.8396
2010-12-10304.2849
2010-12-09304.0193
2010-12-08304.6892
2010-12-07304.1778
2010-12-06304.6921
2010-12-05303.9013
2010-12-04303.8993
2010-12-03304.0984
2010-12-02303.909
2010-12-01303.9438
2010-11-30303.2662
2010-11-29304.2938
2010-11-28304.426
2010-11-27304.4207
2010-11-26304.716
2010-11-25303.841
2010-11-24302.3324
2010-11-23303.5544
2010-11-22304.1199
2010-11-21303.0214
2010-11-20303.0214
2010-11-19303.6652
2010-11-18302.7048
2010-11-17302.3554
2010-11-16303.7855
2010-11-15303.9791
2010-11-14305.0492
2010-11-13304.5889
2010-11-12305.0455
2010-11-11304.1688
2010-11-10304.2905
2010-11-09305.221
2010-11-08304.5629
2010-11-07305.2175
2010-11-06305.2175
2010-11-05304.3467
2010-11-04306.1009
2010-11-03306.6971
2010-11-02305.4342
2010-11-01305.9682
2010-10-31305.4371
2010-10-30305.4371
2010-10-29304.9134
2010-10-28306.1668
2010-10-27304.8146
2010-10-26304.905
2010-10-25306.5406
2010-10-24305.3301
2010-10-23305.3301
2010-10-22305.6575
2010-10-21306.3395
2010-10-20305.9827
2010-10-19306.1917
2010-10-18306.7719
2010-10-17305.3123
2010-10-16305.6636
2010-10-15305.108
2010-10-14306.3797
2010-10-13305.1471
2010-10-12304.5501
2010-10-11306.4805
2010-10-10303.4484
2010-10-09303.4484
2010-10-08303.5931
2010-10-07303.4273
2010-10-06304.2937
2010-10-05304.1837
2010-10-04303.3986
2010-10-03303.1287
2010-10-02303.1287
2010-10-01303.545
2010-09-30303.378
2010-09-29303.1975
2010-09-28303.2367
2010-09-27300.2075
2010-09-26300.612
2010-09-25300.612
2010-09-24301.61
2010-09-23300.7618
2010-09-22300.6538
2010-09-21296.9506
2010-09-20299.7328
2010-09-19298.1477
2010-09-18298.1477
2010-09-17298.2653
2010-09-16299.04
2010-09-15298.661
2010-09-14298.5538
2010-09-13297.8108
2010-09-12297.7432
2010-09-11297.7791
2010-09-10297.561
2010-09-09298.2995
2010-09-08298.2504
2010-09-07299.1502
2010-09-06301.0082
2010-09-05297.8734
2010-09-04297.8734
2010-09-03298.2201
2010-09-02297.6668
2010-09-01297.6074
2010-08-31296.9863
2010-08-30297.2817
2010-08-29297.2412
2010-08-28297.2412
2010-08-27297.2532
2010-08-26296.7213
2010-08-25296.798
2010-08-24296.8184
2010-08-23297.6361
2010-08-22297.0508
2010-08-21297.0508
2010-08-20296.9609
2010-08-19296.835
2010-08-18297.2437
2010-08-17298.3734
2010-08-16297.2639
2010-08-15297.1636
2010-08-14297.1636
2010-08-13297.3326
2010-08-12298.0509
2010-08-11298.3216
2010-08-10298.8051
2010-08-09299.6563
2010-08-08299.2675
2010-08-07299.2675
2010-08-06300.0263
2010-08-05299.5231
2010-08-04299.4161
2010-08-03299.3928
2010-08-02298.4945
2010-08-01296.7071
2010-07-31296.7071
2010-07-30296.7217
2010-07-29298.5083
2010-07-28298.045
2010-07-27297.9646
2010-07-26297.6993
2010-07-25296.1677
2010-07-24296.1677
2010-07-23297.5162
2010-07-22297.2791
2010-07-21297.1996
2010-07-20296.3749
2010-07-19296.7257
2010-07-18295.8473
2010-07-17295.8473
2010-07-16295.3271
2010-07-15295.2113
2010-07-14295.7678
2010-07-13295.425
2010-07-12296.274
2010-07-11295.7339
2010-07-10295.7339
2010-07-09295.0517
2010-07-08296.6739
2010-07-07295.0654
2010-07-06294.869
2010-07-05296.2687
2010-07-04293.9586
2010-07-03294.1858
2010-07-02294.6517
2010-07-01294.876
2010-06-30295.2059
2010-06-29294.1525
2010-06-28294.2545
2010-06-27292.7617
2010-06-26292.7617
2010-06-25293.7795
2010-06-24294.2146
2010-06-23291.94
2010-06-22294.7472
2010-06-21294.404
2010-06-20294.6392
2010-06-19294.6392
2010-06-18294.8497
2010-06-17294.3611
2010-06-16293.3725
2010-06-15293.6141
2010-06-14292.5687
2010-06-13294.0116
2010-06-12294.0116
2010-06-11294.2751
2010-06-10293.4906
2010-06-09294.275
2010-06-08292.1955
2010-06-07295.165
2010-06-06292.5686
2010-06-05292.5686
2010-06-04292.6117
2010-06-03293.1882
2010-06-02294.9521
2010-06-01294.0135
2010-05-31259.3363
2010-05-30292.5903
2010-05-29292.5903
2010-05-28293.7886
2010-05-27292.158
2010-05-26295.2516
2010-05-25293.8764
2010-05-24291.1551
2010-05-23291.2782
2010-05-22291.2782
2010-05-21291.717
2010-05-20291.3392
2010-05-19290.6337
2010-05-18296.7632
2010-05-17290.3387
2010-05-16290.3965
2010-05-15290.3965
2010-05-14290.5518
2010-05-13291.097
2010-05-12290.924
2010-05-11289.5412
2010-05-10292.8183
2010-05-09291.35
2010-05-08291.35
2010-05-07291.3597
2010-05-06291.4028
2010-05-05290.9115
2010-05-04290.8631
2010-05-03290.3513
2010-05-02291.1616
2010-05-01291.1616
2010-04-30290.2027
2010-04-29291.5489
2010-04-28291.2244
2010-04-27291.1935
2010-04-26292.164
2010-04-25291.844
2010-04-24291.844
2010-04-23291.5697
2010-04-22290.5818
2010-04-21291.3686
2010-04-20292.3216
2010-04-19292.4407
2010-04-18292.1437
2010-04-17292.1437
2010-04-16292.4246
2010-04-15293.1176
2010-04-14292.5689
2010-04-13292.4436
2010-04-12292.6923
2010-04-11291.0475
2010-04-10291.0475
2010-04-09291.2898
2010-04-08290.7369
2010-04-07289.823
2010-04-06290.8549
2010-04-05292.0443
2010-04-04292.2256
2010-04-03292.2256
2010-04-02292.3097
2010-04-01290.5234
2010-03-31290.625
2010-03-30290.9161
2010-03-29290.8436
2010-03-28290.0907
2010-03-27290.0907
2010-03-26290.6929
2010-03-25289.0016
2010-03-24289.6784
2010-03-23291.7096
2010-03-22291.999
2010-03-21290.83
2010-03-20290.83
2010-03-19291.3678
2010-03-18292.8098
2010-03-17292.5139
2010-03-16293.2862
2010-03-15292.4581
2010-03-14295.6163
2010-03-13295.6163
2010-03-12290.3201
2010-03-11292.4112
2010-03-10292.4504
2010-03-09293.1448
2010-03-08294.0306
2010-03-07295.3007
2010-03-06295.3007
2010-03-05293.1131
2010-03-04294.6036
2010-03-03293.944
2010-03-02293.7357
2010-03-01294.9438
2010-02-28294.168
2010-02-27294.168
2010-02-26294.1535
2010-02-25294.1086
2010-02-24294.1116
2010-02-23293.7084
2010-02-22294.354
2010-02-21293.1735
2010-02-20293.1735
2010-02-19293.5065
2010-02-18296.284
2010-02-17293.6544
2010-02-16293.4843
2010-02-15293.4217
2010-02-14293.4341
2010-02-13293.4341
2010-02-12294.0907
2010-02-11294.9492
2010-02-10293.5232
2010-02-09295.888
2010-02-08294.9721
2010-02-07293.9088
2010-02-06293.9088
2010-02-05293.1358
2010-02-04294.5878
2010-02-03295.3215
2010-02-02295.3934
2010-02-01295.7542
2010-01-31295.4575
2010-01-30295.4575
2010-01-29294.1545
2010-01-28294.9601
2010-01-27293.6539
2010-01-26294.106
2010-01-25294.8004
2010-01-24294.883
2010-01-23294.883
2010-01-22294.7239
2010-01-21294.6588
2010-01-20294.7654
2010-01-19295.8456
2010-01-18294.6143
2010-01-17293.6784
2010-01-16293.6784
2010-01-15294.6038
2010-01-14294.5459
2010-01-13295.9056
2010-01-12294.9735
2010-01-11296.6779
2010-01-10294.6515
2010-01-09294.6515
2010-01-08296.0281
2010-01-07295.4656
2010-01-06294.5789
2010-01-05295.2196
2010-01-04294.5222
2010-01-03293.5676
2010-01-02293.5676
2010-01-01294.0418
2009-12-31294.4012
2009-12-30291.9504
2009-12-29293.706
2009-12-28292.6285
2009-12-27294.0308
2009-12-26294.0308
2009-12-25293.7485
2009-12-24294.2476
2009-12-23293.1907
2009-12-22293.1624
2009-12-21294.8284
2009-12-20294.0308
2009-12-19294.0308
2009-12-18294.1492
2009-12-17294.4715
2009-12-16295.0157
2009-12-15295.8736
2009-12-14280.0499
2009-12-13294.812
2009-12-12294.812
2009-12-11294.6043
2009-12-10297.9808
2009-12-09295.2381
2009-12-08294.6778
2009-12-07293.8061
2009-12-06293.3047
2009-12-05293.3047
2009-12-04292.5507
2009-12-03292.5443
2009-12-02293.3582
2009-12-01294.897
2009-11-30292.0598
2009-11-29292.6723
2009-11-28292.6723
2009-11-27293.1398
2009-11-26295.5399
2009-11-25293.3612
2009-11-24291.612
2009-11-23293.2223
2009-11-22292.5037
2009-11-21292.5037
2009-11-20293.2751
2009-11-19292.8773
2009-11-18292.0929
2009-11-17292.783
2009-11-16292.9241
2009-11-15292.3028
2009-11-14292.3028
2009-11-13292.61
2009-11-12293.1271
2009-11-11292.9508
2009-11-10291.6862
2009-11-09291.8887
2009-11-08290.6492
2009-11-07290.6492
2009-11-06291.7433
2009-11-05292.5047
2009-11-04291.9332
2009-11-03292.9183
2009-11-02293.0569
2009-11-01291.6376
2009-10-31291.6376
2009-10-30291.7142
2009-10-29292.0047
2009-10-28291.4211
2009-10-27291.7928
2009-10-26291.2941
2009-10-25292.0044
2009-10-24292.0044
2009-10-23292.7985
2009-10-22292.2861
2009-10-21292.1963
2009-10-20291.44
2009-10-19291.3704
2009-10-18290.5001
2009-10-17290.5001
2009-10-16290.5253
2009-10-15290.2154
2009-10-14291.0539
2009-10-13290.8427
2009-10-12290.5571
2009-10-11290.945
2009-10-10290.945
2009-10-09290.6872
2009-10-08291.0596
2009-10-07289.9431
2009-10-06291.2631
2009-10-05291.0434
2009-10-04290.2608
2009-10-03290.2608
2009-10-02290.4693
2009-10-01289.5723
2009-09-30289.9476
2009-09-29290.1243
2009-09-28289.852
2009-09-27289.5813
2009-09-26289.5813
2009-09-25289.195
2009-09-24289.2653
2009-09-23290.2422
2009-09-22288.3507
2009-09-21288.5877
2009-09-20290.0573
2009-09-19290.0573
2009-09-18290.0903
2009-09-17290.4321
2009-09-16289.2586
2009-09-15287.9943
2009-09-14289.5315
2009-09-13289.149
2009-09-12289.149
2009-09-11288.9049
2009-09-10288.7931
2009-09-09289.9281
2009-09-08289.3684
2009-09-07288.3139
2009-09-06288.1628
2009-09-05288.1628
2009-09-04288.4203
2009-09-03288.4221
2009-09-02288.1836
2009-09-01289.2157
2009-08-31288.7324
2009-08-30288.2953
2009-08-29288.2953
2009-08-28290.3691
2009-08-27286.421
2009-08-26287.7202
2009-08-25288.5854
2009-08-24288.1707
2009-08-23289.2939
2009-08-22289.2939
2009-08-21289.2918
2009-08-20287.6649
2009-08-19288.6386
2009-08-18286.7767
2009-08-17286.8148
2009-08-16286.7213
2009-08-15286.7213
2009-08-14285.9946
2009-08-13286.8293
2009-08-12287.8431
2009-08-11288.3235
2009-08-10288.2324
2009-08-09287.1741
2009-08-08287.1741
2009-08-07286.6323
2009-08-06287.172
2009-08-05290.5674
2009-08-04290.0726
2009-08-03289.6025
2009-08-02287.8231
2009-08-01287.8231
2009-07-31290.1711
2009-07-30288.4825
2009-07-29289.0189
2009-07-28289.1133
2009-07-27288.8644
2009-07-26286.2097
2009-07-25286.2097
2009-07-24286.4898
2009-07-23286.2629
2009-07-22285.8125
2009-07-21286.444
2009-07-20286.6781
2009-07-19285.697
2009-07-18285.697
2009-07-17285.5874
2009-07-16285.197
2009-07-15286.4243
2009-07-14285.4405
2009-07-13287.0775
2009-07-12284.115
2009-07-11284.115
2009-07-10283.9442
2009-07-09284.5427
2009-07-08283.2664
2009-07-07283.8169
2009-07-06283.4908
2009-07-05283.0666
2009-07-04283.0666
2009-07-03283.1424
2009-07-02283.1256
2009-07-01281.2562
2009-06-30283.2176
2009-06-29282.7569
2009-06-28283.7785
2009-06-27283.7785
2009-06-26283.0441
2009-06-25282.7295
2009-06-24284.1045
2009-06-23281.4166
2009-06-22281.4601
2009-06-21282.1049
2009-06-20282.1049
2009-06-19282.1126
2009-06-18282.4513
2009-06-17280.6259
2009-06-16279.8545
2009-06-15280.5793
2009-06-14280.0692
2009-06-13280.0692
2009-06-12280.7587
2009-06-11280.9665
2009-06-10279.4599
2009-06-09279.8375
2009-06-08279.9751
2009-06-07279.1859
2009-06-06279.1859
2009-06-05280
2009-06-04281.2008
2009-06-03279.9755
2009-06-02282.9834
2009-06-01282.1288
2009-05-31281.1046
2009-05-30281.1166
2009-05-29282.46
2009-05-28281.3247
2009-05-27280.1607
2009-05-26278.5714
2009-05-25279.1212
2009-05-24277.5508
2009-05-23277.5508
2009-05-22278.1413
2009-05-21278.1578
2009-05-20278.9553
2009-05-19279.0233
2009-05-18277.9532
2009-05-17279.368
2009-05-16279.368
2009-05-15281.1828
2009-05-14279.1075
2009-05-13279.7862
2009-05-12276.8804
2009-05-11277.8201
2009-05-10277.0068
2009-05-09277.0068
2009-05-08277.8059
2009-05-07276.451
2009-05-06277.6486
2009-05-05277.0047
2009-05-04276.1037
2009-05-03275.1034
2009-05-02275.1034
2009-05-01275.2068
2009-04-30275.7395
2009-04-29277.9876
2009-04-28276.0438
2009-04-27278.8462
2009-04-26275.5803
2009-04-25275.5803
2009-04-24276.3806
2009-04-23276.6719
2009-04-22275.5
2009-04-21275.5943
2009-04-20275.8739
2009-04-19275.503
2009-04-18275.503
2009-04-17275.9065
2009-04-16276.0021
2009-04-15276.4691
2009-04-14277.421
2009-04-13277.5064
2009-04-12273.0495
2009-04-11273.0495
2009-04-10274.181
2009-04-09276.9311
2009-04-08275.8407
2009-04-07275.3634
2009-04-06275.8417
2009-04-05275.827
2009-04-04275.827
2009-04-03276.6973
2009-04-02276.8012
2009-04-01276.3363
2009-03-31277.0347
2009-03-30275.456
2009-03-29277.738
2009-03-28277.7305
2009-03-27277.7143
2009-03-26276.1491
2009-03-25277.095
2009-03-24278.8205
2009-03-23277.8568
2009-03-22276.6599
2009-03-21276.6599
2009-03-20277.8542
2009-03-19276.8745
2009-03-18268.3113
2009-03-17273.3473
2009-03-16271.9582
2009-03-15271.5516
2009-03-14271.5516
2009-03-13271.9381
2009-03-12271.8421
2009-03-11271.3195
2009-03-10270.9023
2009-03-09273.1183
2009-03-08271.2703
2009-03-07270.1814
2009-03-06273.5955
2009-03-05271.2048
2009-03-04271.0059
2009-03-03271.0462
2009-03-02271.2622
2009-03-01270.6449
2009-02-28271.6877
2009-02-27271.011
2009-02-26272.7004
2009-02-25271.9871
2009-02-24272.8336
2009-02-23275.8997
2009-02-22270.482
2009-02-21270.482
2009-02-20269.9284
2009-02-19272.7101
2009-02-18271.6766
2009-02-17272.7989
2009-02-16272.6471
2009-02-15273.0802
2009-02-14273.0802
2009-02-13273.0687
2009-02-12269.8721
2009-02-11270.6663
2009-02-10274.2994
2009-02-09269.4481
2009-02-08269.8632
2009-02-07269.8632
2009-02-06272.2783
2009-02-05264.6857
2009-02-04270.9755
2009-02-03266.6235
2009-02-02268.6243
2009-02-01267.0742
2009-01-31267.0742
2009-01-30274.7696
2009-01-29271.2113
2009-01-28273.3176
2009-01-27271.977
2009-01-26272.6893
2009-01-25269.385
2009-01-24269.385
2009-01-23272.6886
2009-01-22278.1501
2009-01-21276.2032
2009-01-20277.7538
2009-01-19279.5326
2009-01-18274.7553
2009-01-17274.7553
2009-01-16274.5754
2009-01-15272.2105
2009-01-14273.9995
2009-01-13278.0279
2009-01-12278.2149
2009-01-11279.8126
2009-01-10279.8126
2009-01-09279.8633
2009-01-08270.987
2009-01-07276.7327
2009-01-06280.7692
2009-01-05280.0734
2009-01-04284.4581
2009-01-03284.4581
2009-01-02283.1863
2009-01-01286.703
2008-12-31286.2552
2008-12-30284.7536
2008-12-29286.5702
2008-12-28284.9845
2008-12-27284.9845
2008-12-26285.7438
2008-12-25286.3401
2008-12-24285.6699
2008-12-23285.3278
2008-12-22287.1018
2008-12-21287.2145
2008-12-20287.2145
2008-12-19286.8703
2008-12-18289.8366
2008-12-17290.2445
2008-12-16295.1823
2008-12-15289.8454
2008-12-14284.0966
2008-12-13284.0966
2008-12-12284.0164
2008-12-11285.241
2008-12-10284.695
2008-12-09285.5856
2008-12-08285.0507
2008-12-07284.7207
2008-12-06284.7207
2008-12-05284.4267
2008-12-04285.4297
2008-12-03284.611
2008-12-02285.3093
2008-12-01286.9151
2008-11-30287.087
2008-11-29287.087
2008-11-28287.0456
2008-11-27290.6838
2008-11-26288.1766
2008-11-25289.209
2008-11-24289.7553
2008-11-23288.6725
2008-11-22288.6725
2008-11-21287.6896
2008-11-20289.466
2008-11-19293.1349
2008-11-18291.7348
2008-11-17294.5158
2008-11-16294.6363
2008-11-15294.6363
2008-11-14296.5417
2008-11-13295.1557
2008-11-12295.9026
2008-11-11296.8287
2008-11-10298.343
2008-11-09299.21
2008-11-08299.21
2008-11-07300.5243
2008-11-06300.1755
2008-11-05301.0052
2008-11-04300.8
2008-11-03298.6577
2008-11-02299.7685
2008-11-01299.7685
2008-10-31301.4269
2008-10-30305.7782
2008-10-29301.9009
2008-10-28297.1868
2008-10-27303.7657
2008-10-26300.05
2008-10-25300.05
2008-10-24300.5294
2008-10-23300.5764
2008-10-22302.4037
2008-10-21301.8729
2008-10-20301.0039
2008-10-19307.2966
2008-10-18307.2966
2008-10-17307.1825
2008-10-16303.4216
2008-10-15302.5848
2008-10-14298.4306
2008-10-13295.467
2008-10-12296.051
2008-10-11296.051
2008-10-10295.6316
2008-10-09295.5446
2008-10-08295.676
2008-10-07294.0673
2008-10-06291.2383
2008-10-05287.7664
2008-10-04287.7664
2008-10-03288.2001
2008-10-02291.1861
2008-10-01291.8897
2008-09-30292.069
2008-09-29292.5182
2008-09-28292.0972
2008-09-27292.0972
2008-09-26291.7626
2008-09-25291.4921
2008-09-24292.6078
2008-09-23291.6155
2008-09-22292.1306
2008-09-21290.365
2008-09-20290.365
2008-09-19290.2692
2008-09-18290.4874
2008-09-17286.8586
2008-09-16284.3536
2008-09-15285.5118
2008-09-14285.4208
2008-09-13285.4208
2008-09-12284.1011
2008-09-11284.8348
2008-09-10285.3821
2008-09-09287.9173
2008-09-08283.4301
2008-09-07284.8651
2008-09-06284.8651
2008-09-05284.3014
2008-09-04287.5851
2008-09-03286.5841
2008-09-02284.0371
2008-09-01289.9127
2008-08-31283.1049
2008-08-30283.1049
2008-08-29284.5644
2008-08-28282.7314
2008-08-27282.0721
2008-08-26285.3783
2008-08-25286.4467
2008-08-24284.9874
2008-08-23284.9874
2008-08-22283.203
2008-08-21285.5131
2008-08-20278.9594
2008-08-19277.6709
2008-08-18280.8532
2008-08-17283.7215
2008-08-16283.7215
2008-08-15283.3966
2008-08-14280.7053
2008-08-13280.8809
2008-08-12274.9874
2008-08-11273.782
2008-08-10270.7991
2008-08-09270.7991
2008-08-08270.5677
2008-08-07270.607
2008-08-06270.5109
2008-08-05270.8516
2008-08-04269.0488
2008-08-03270.6946
2008-08-02270.6946
2008-08-01267.9478
2008-07-31268.3639
2008-07-30268.8556
2008-07-29268.8133
2008-07-28267.3767
2008-07-27266.9544
2008-07-26266.9544
2008-07-25265.7006
2008-07-24267.1867
2008-07-23265.4197
2008-07-22266.0229
2008-07-21266.3033
2008-07-20266.9541
2008-07-19266.9541
2008-07-18265.9777
2008-07-17271.174
2008-07-16267.04
2008-07-15265.5508
2008-07-14262.8443
2008-07-13265.7075
2008-07-12265.7075
2008-07-11265.2297
2008-07-10268.323
2008-07-09268.1927
2008-07-08277.2268
2008-07-07270.0768
2008-07-06262.6737
2008-07-05262.6737
2008-07-04263.1516
2008-07-03261.3035
2008-07-02261.3755
2008-07-01257.5562
2008-06-30257.4509
2008-06-29258.3525
2008-06-28258.3525
2008-06-27255.9751
2008-06-26256.8378
2008-06-25254.5739
2008-06-24256.4376
2008-06-23253.1553
2008-06-22254.7189
2008-06-21254.7189
2008-06-20253.7458
2008-06-19253.1341
2008-06-18251.1864
2008-06-17250.485
2008-06-16250.4375
2008-06-15250.1787
2008-06-14250.1787
2008-06-13251.3328
2008-06-12251.6082
2008-06-11252.6392
2008-06-10254.2133
2008-06-09253.8091
2008-06-08254.8911
2008-06-07254.8911
2008-06-06255.4093
2008-06-05253.9149
2008-06-04253.3187
2008-06-03253.1982
2008-06-02252.3058
2008-06-01251.0165
2008-05-31251.0165
2008-05-30250.2663
2008-05-29252.1349
2008-05-28256.9223
2008-05-27256.7996
2008-05-26256.3188
2008-05-25261.3284
2008-05-24261.3284
2008-05-23256.9172
2008-05-22261.3669
2008-05-21260.796
2008-05-20260.8153
2008-05-19257.0565
2008-05-18256.9949
2008-05-17256.9949
2008-05-16257.0361
2008-05-15257.0146
2008-05-14244.9782
2008-05-13255.9651
2008-05-12251.616
2008-05-11252.9038
2008-05-10252.9038
2008-05-09252.9995
2008-05-08252.7427
2008-05-07251.0716
2008-05-06247.3697
2008-05-05246.6667
2008-05-04245.3616
2008-05-03245.3616
2008-05-02244.0962
2008-05-01242.4794
2008-04-30242.476
2008-04-29242.1091
2008-04-28243.0288
2008-04-27242.5482
2008-04-26242.5482
2008-04-25242.2522
2008-04-24242.9017
2008-04-23243.6372
2008-04-22241.4346
2008-04-21241.1584
2008-04-20241.1312
2008-04-19241.1312
2008-04-18240.7469
2008-04-17240.1232
2008-04-16239.2638
2008-04-15239.3693
2008-04-14239.9096
2008-04-13238.6286
2008-04-12238.6286
2008-04-11238.1862
2008-04-10237.7092
2008-04-09238.1247
2008-04-08237.512
2008-04-07236.2614
2008-04-06236.1753
2008-04-05236.1753
2008-04-04236.6611
2008-04-03236.3964
2008-04-02235.2616
2008-04-01235.8795
2008-03-31236.3767
2008-03-30236.6667
2008-03-29236.6667
2008-03-28236.6063
2008-03-27236.9638
2008-03-26236.4672
2008-03-25235.6971
2008-03-24233.0825
2008-03-23235.5143
2008-03-22235.5143
2008-03-21235.1856
2008-03-20234.8206
2008-03-19235.3787
2008-03-18235.249
2008-03-17236.1748
2008-03-16234.0651
2008-03-15234.0651
2008-03-14233.7055
2008-03-13233.1348
2008-03-12233.0557
2008-03-11231.0577
2008-03-10232.0192
2008-03-09231.6527
2008-03-08231.6527
2008-03-07230.4942
2008-03-06231.8639
2008-03-05231.1598
2008-03-04231.2228
2008-03-03231.0536
2008-03-02230.3182
2008-03-01230.3182
2008-02-29230.3705
2008-02-28229.507
2008-02-27229.3547
2008-02-26229.9267
2008-02-25228.1126
2008-02-24227.0615
2008-02-23227.0615
2008-02-22227.037
2008-02-21226.9896
2008-02-20226.0924
2008-02-19230.4369
2008-02-18230.6234
2008-02-17230.6602
2008-02-16230.6602
2008-02-15231.1831
2008-02-14230.2697
2008-02-13230.3312
2008-02-12230.0752
2008-02-11230.2015
2008-02-10229.3923
2008-02-09229.3923
2008-02-08229.9193
2008-02-07229.7379
2008-02-06229.7846
2008-02-05229.8351
2008-02-04230.2619
2008-02-03229.6862
2008-02-02229.6862
2008-02-01229.8293
2008-01-31229.7584
2008-01-30229.1543
2008-01-29229.2762
2008-01-28229.8711
2008-01-27229.0302
2008-01-26229.0302
2008-01-25229.475
2008-01-24228.7984
2008-01-23228.9078
2008-01-22229.8649
2008-01-21228.854
2008-01-20228.0155
2008-01-19228.0155
2008-01-18228.0301
2008-01-17228.4999
2008-01-16228.8212
2008-01-15228.7871
2008-01-14229.0927
2008-01-13230.1085
2008-01-12230.1085
2008-01-11230.0942
2008-01-10229.8762
2008-01-09228.7712
2008-01-08228.6853
2008-01-07228.8136
2008-01-06227.4931
2008-01-05227.4931
2008-01-04227.8151
2008-01-03227.1009
2008-01-02227.0439
2008-01-01225.1251
2007-12-31226.568
2007-12-30224.7265
2007-12-29224.7265
2007-12-28224.9192
2007-12-27224.5245
2007-12-26224.6224
2007-12-25223.7215
2007-12-24223.6962
2007-12-23221.9178
2007-12-22221.9178
2007-12-21221.9828
2007-12-20221.9004
2007-12-19221.9605
2007-12-18221.5587
2007-12-17222.0111
2007-12-16222.4289
2007-12-15222.4289
2007-12-14222.5416
2007-12-13223.1057
2007-12-12223.709
2007-12-11223.5192
2007-12-10223.5119
2007-12-09223.2708
2007-12-08223.2708
2007-12-07223.5192
2007-12-06223.4928
2007-12-05224.3014
2007-12-04224.1601
2007-12-03223.1974
2007-12-02222.786
2007-12-01222.786
2007-11-30222.9736
2007-11-29223.0845
2007-11-28222.9218
2007-11-27223.8799
2007-11-26223.7359
2007-11-25223.0762
2007-11-24223.0762
2007-11-23223.1356
2007-11-22222.5061
2007-11-21222.3613
2007-11-20220.8524
2007-11-19221.7006
2007-11-18221.6671
2007-11-17221.6671
2007-11-16221.7218
2007-11-15221.9172
2007-11-14221.4318
2007-11-13221.0756
2007-11-12220.5364
2007-11-11220.7965
2007-11-10220.7965
2007-11-09220.7965
2007-11-08220.3492
2007-11-07220.3631
2007-11-06220.1572
2007-11-05220.1931
2007-11-04219.6283
2007-11-03219.6283
2007-11-02219.6283
2007-11-01219.4106
2007-10-31218.9184
2007-10-30219.1512
2007-10-29218.9565
2007-10-28218.9885
2007-10-27218.9885
2007-10-26218.9885
2007-10-25218.9693
2007-10-24218.8277
2007-10-23218.0343
2007-10-22217.9845
2007-10-21217.797
2007-10-20217.797
2007-10-19217.797
2007-10-18218.2215
2007-10-17217.8665
2007-10-16217.6306
2007-10-15216.6116
2007-10-14216.2621
2007-10-13216.2621
2007-10-12216.2621
2007-10-11216.5316
2007-10-10216.7348
2007-10-09216.6246
2007-10-08217.1217
2007-10-07216.8993
2007-10-06216.8993
2007-10-05216.8993
2007-10-04216.7792
2007-10-03216.6217
2007-10-02217.0766
2007-10-01217.3243
2007-09-30216.8921
2007-09-29216.8921
2007-09-28216.8921
2007-09-27217.2508
2007-09-26217.0703
2007-09-25216.4918
2007-09-24216.7642
2007-09-23216.0852
2007-09-22216.0852
2007-09-21216.0852
2007-09-20215.9939
2007-09-19215.3995
2007-09-18215.784
2007-09-17215.6221
2007-09-16215.6805
2007-09-15215.6805
2007-09-14215.6805
2007-09-13215.9546
2007-09-12216.1525
2007-09-11216.0826
2007-09-10215.7402
2007-09-09215.4824
2007-09-08215.4824
2007-09-07215.4824
2007-09-06215.6605
2007-09-05215.5023
2007-09-04215.9176
2007-09-03215.5026
2007-09-02215.5026
2007-09-01215.5026
2007-08-31215.5026
2007-08-30215.0346
2007-08-29215.933
2007-08-28216.2761
2007-08-27216.2725
2007-08-26215.486
2007-08-25215.486
2007-08-24215.486
2007-08-23215.5479
2007-08-22215.4237
2007-08-21215.0619
2007-08-20214.8082
2007-08-19214.9035
2007-08-18214.9035
2007-08-17214.9035
2007-08-16214.3203
2007-08-15214.0237
2007-08-14214.192
2007-08-13214.2668
2007-08-12214.6762
2007-08-11214.6762
2007-08-10214.6762
2007-08-09215.1853
2007-08-08214.5981
2007-08-07214.8197
2007-08-06214.8744
2007-08-05214.4071
2007-08-04214.4071
2007-08-03214.4071
2007-08-02214.4507
2007-08-01214.5535
2007-07-31214.5325
2007-07-30213.9242
2007-07-29214.2473
2007-07-28214.2473
2007-07-27214.2473
2007-07-26214.2218
2007-07-25214.4082
2007-07-24210.8838
2007-07-23210.7323
2007-07-22210.7574
2007-07-21210.7574
2007-07-20210.7574
2007-07-19210.7323
2007-07-18210.8626
2007-07-17210.255
2007-07-16210.848
2007-07-15210.7117
2007-07-14210.7117
2007-07-13210.7117
2007-07-12210.7566
2007-07-11209.6944
2007-07-10209.9451
2007-07-09209.9707
2007-07-08209.5903
2007-07-07209.5903
2007-07-06209.5903
2007-07-05209.5556
2007-07-04209.5876
2007-07-03209.5876
2007-07-02210.2792
2007-07-01210.0485
2007-06-30210.0485
2007-06-29210.0485
2007-06-28210.1196
2007-06-27210.2182
2007-06-26210.4991
2007-06-25210.5606
2007-06-24210.9188
2007-06-23210.9188
2007-06-22210.9188
2007-06-21210.7475
2007-06-20210.4198
2007-06-19210.6001
2007-06-18210.4796
2007-06-17210.7065
2007-06-16210.7065
2007-06-15210.7065
2007-06-14210.6017
2007-06-13210.5007
2007-06-12210.7459
2007-06-11210.8366
2007-06-10210.7997
2007-06-09210.7997
2007-06-08210.7997
2007-06-07210.7065
2007-06-06210.7042
2007-06-05210.6899
2007-06-04210.6907
2007-06-03210.3936
2007-06-02210.3936
2007-06-01210.3936
2007-05-31210.1297
2007-05-30210.6978
2007-05-29210.3342
2007-05-28211.3368
2007-05-27211.3368
2007-05-26211.3368
2007-05-25211.3368
2007-05-24211.008
2007-05-23211.1095
2007-05-22210.841
2007-05-21209.8108
2007-05-20210.5083
2007-05-19210.5083
2007-05-18210.5083
2007-05-17210.3944
2007-05-16209.9609
2007-05-15210.1117
2007-05-14209.5416
2007-05-13209.4558
2007-05-12209.4558
2007-05-11209.4558
2007-05-10209.5979
2007-05-09209.7227
2007-05-08209.7227
2007-05-07209.6619
2007-05-06209.8926
2007-05-05209.8926
2007-05-04209.8926
2007-05-03209.8061
2007-05-02209.8713
2007-05-01210.1366
2007-04-30210.1974
2007-04-29209.9243
2007-04-28209.9243
2007-04-27209.9243
2007-04-26210.0554
2007-04-25209.8895
2007-04-24209.9373
2007-04-23209.9052
2007-04-22210.0839
2007-04-21210.0839
2007-04-20210.0839
2007-04-19210.404
2007-04-18210.0726
2007-04-17210.0584
2007-04-16209.9681
2007-04-15210.0404
2007-04-14210.0404
2007-04-13210.0404
2007-04-12210.3274
2007-04-11210.6355
2007-04-10210.6072
2007-04-09209.9824
2007-04-08210.0569
2007-04-07210.0569
2007-04-06210.0569
2007-04-05210.0569
2007-04-04210.0499
2007-04-03209.886
2007-04-02209.8373
2007-04-01210.0321
2007-03-31210.0321
2007-03-30210.0321
2007-03-29209.8169
2007-03-28209.5495
2007-03-27210.0819
2007-03-26210.1419
2007-03-25210.0427
2007-03-24210.0427
2007-03-23210.0427
2007-03-22210.2176
2007-03-21209.9178
2007-03-20209.9665
2007-03-19210.1958
2007-03-18210.367
2007-03-17210.367
2007-03-16210.367
2007-03-15210.2024
2007-03-14209.9807
2007-03-13210.0695
2007-03-12210.4027
2007-03-11210.2622
2007-03-10210.2622
2007-03-09210.2622
2007-03-08210.1204
2007-03-07210.1789
2007-03-06209.9106
2007-03-05209.707
2007-03-04210.1266
2007-03-03210.1266
2007-03-02210.1266
2007-03-01210.0508
2007-02-28210.0531
2007-02-27210.0587
2007-02-26209.9114
2007-02-25209.9842
2007-02-24209.9842
2007-02-23209.9842
2007-02-22210.1528
2007-02-21210.1244
2007-02-20210.2545
2007-02-19210.0671
2007-02-18210.0671
2007-02-17210.0671
2007-02-16210.0671
2007-02-15210.2267
2007-02-14210.3745
2007-02-13210.3072
2007-02-12210.3804
2007-02-11210.2311
2007-02-10210.2311
2007-02-09210.2311
2007-02-08210.2489
2007-02-07210.4923
2007-02-06210.1604
2007-02-05210.0527
2007-02-04210.1171
2007-02-03210.1171
2007-02-02210.1171
2007-02-01210.2188
2007-01-31209.8723
2007-01-30209.8696
2007-01-29210.0839
2007-01-28210.4362
2007-01-27210.4362
2007-01-26210.4362
2007-01-25210.4362
2007-01-24210.4093
2007-01-23210.462
2007-01-22210.4304
2007-01-21210.568
2007-01-20210.568
2007-01-19210.568
2007-01-18210.6738
2007-01-17210.6315
2007-01-16211.1788
2007-01-15210.808
2007-01-14210.808
2007-01-13210.808
2007-01-12210.808
2007-01-11211.0051
2007-01-10211.004
2007-01-09210.926
2007-01-08210.9187
2007-01-07211.167
2007-01-06211.167
2007-01-05211.167
2007-01-04210.6327
2007-01-03210.7199
2007-01-02210.85
2007-01-01210.85
2006-12-31210.85
2006-12-30210.85
2006-12-29210.85
2006-12-28210.85
2006-12-27210.85
2006-12-26210.85
2006-12-25210.85
2006-12-24210.85
2006-12-23210.85
2006-12-22210.85
2006-12-21211.0032
2006-12-20211.3662
2006-12-19211.069
2006-12-18210.7594
2006-12-17210.6617
2006-12-16210.6617
2006-12-15210.6617
2006-12-14210.4395
2006-12-13210.5288
2006-12-12210.5974
2006-12-11210.6677
2006-12-10210.4788
2006-12-09210.4788
2006-12-08210.4788
2006-12-07210.5728
2006-12-06210.5085
2006-12-05210.9098
2006-12-04210.7293
2006-12-03210.6845
2006-12-02210.6845
2006-12-01210.6845
2006-11-30210.4823
2006-11-29210.329
2006-11-28210.2562
2006-11-27210.2528
2006-11-26210.0784
2006-11-25210.0784
2006-11-24210.0784
2006-11-23210.255
2006-11-22210.255
2006-11-21210.388
2006-11-20210.5266
2006-11-19210.4981
2006-11-18210.4981
2006-11-17210.4981
2006-11-16210.0751
2006-11-15209.9771
2006-11-14210.0067
2006-11-13210.5382
2006-11-12209.9766
2006-11-11209.9766
2006-11-10209.9766
2006-11-09209.7986
2006-11-08209.8165
2006-11-07209.831
2006-11-06209.9212
2006-11-05209.6895
2006-11-04209.6895
2006-11-03209.6895
2006-11-02209.2895
2006-11-01209.6479
2006-10-31209.5131
2006-10-30209.5922
2006-10-29209.6231
2006-10-28209.6231
2006-10-27209.6231
2006-10-26209.4367
2006-10-25209.5559
2006-10-24209.7854
2006-10-23209.7419
2006-10-22209.6981
2006-10-21209.6981
2006-10-20209.6981
2006-10-19209.5112
2006-10-18209.7526
2006-10-17209.7894
2006-10-16210.0817
2006-10-15209.4418
2006-10-14209.4418
2006-10-13209.4418
2006-10-12209.5113
2006-10-11210.1842
2006-10-10209.6519
2006-10-09209.6519
2006-10-08207.4206
2006-10-07207.4206
2006-10-06207.4206
2006-10-05207.4054
2006-10-04207.3791
2006-10-03207.3909
2006-10-02207.4033
2006-10-01209.3931
2006-09-30209.3931
2006-09-29209.3931
2006-09-28206.7663
2006-09-27208.8374
2006-09-26208.6197
2006-09-25207.591
2006-09-24209.5246
2006-09-23209.5246
2006-09-22209.5246
2006-09-21208.1399
2006-09-20207.9918
2006-09-19208.0076
2006-09-18208.003
2006-09-17207.389
2006-09-16207.389
2006-09-15207.389
2006-09-14207.4173
2006-09-13207.3751
2006-09-12207.4921
2006-09-11207.4204
2006-09-10207.3947
2006-09-09207.3947
2006-09-08207.3947
2006-09-07207.4473
2006-09-06207.3966
2006-09-05209.0688
2006-09-04207.4011
2006-09-03207.4011
2006-09-02207.4011
2006-09-01207.4011
2006-08-31208.3508
2006-08-30207.4065
2006-08-29207.4678
2006-08-28207.4143
2006-08-27207.4488
2006-08-26207.4488
2006-08-25207.4488
2006-08-24207.4488
2006-08-23207.1349
2006-08-22207.1054
2006-08-21207.4163
2006-08-20207.4093
2006-08-19207.4093
2006-08-18207.4093
2006-08-17207.4916
2006-08-16207.4011
2006-08-15207.4205
2006-08-14207.4846
2006-08-13207.4173
2006-08-12207.4173
2006-08-11207.4173
2006-08-10207.4174
2006-08-09207.3809
2006-08-08207.4225
2006-08-07207.3986
2006-08-06207.4897
2006-08-05207.4897
2006-08-04207.4897
2006-08-03208.1877
2006-08-02208.167
2006-08-01208.1497
2006-07-31207.3769
2006-07-30208.2314
2006-07-29208.2314
2006-07-28208.2314
2006-07-27208.3261
2006-07-26208.3489
2006-07-25208.6854
2006-07-24207.4274
2006-07-23207.379
2006-07-22207.379
2006-07-21207.379
2006-07-20207.4187
2006-07-19207.385
2006-07-18207.3915
2006-07-17207.422
2006-07-16201.1612
2006-07-15201.1612
2006-07-14201.1612
2006-07-13201.1292
2006-07-12201.1252
2006-07-11207.4859
2006-07-10207.4139
2006-07-09207.391
2006-07-08207.391
2006-07-07207.391
2006-07-06207.4266
2006-07-05207.4139
2006-07-04207.4614
2006-07-03207.4614
2006-07-02207.4704
2006-07-01207.4704
2006-06-30207.4704
2006-06-29207.3795
2006-06-28207.4893
2006-06-27207.4707
2006-06-26207.4707
2006-06-25207.4898
2006-06-24207.4898
2006-06-23207.4898
2006-06-22207.4966
2006-06-21207.5023
2006-06-20207.4086
2006-06-19207.3971
2006-06-18207.4492
2006-06-17207.4492
2006-06-16207.4492
2006-06-15207.485
2006-06-14207.4944
2006-06-13207.4476
2006-06-12207.6654
2006-06-11207.493
2006-06-10207.493
2006-06-09207.493
2006-06-08207.493
2006-06-07207.4084
2006-06-06207.4303
2006-06-05207.4039
2006-06-04207.4842
2006-06-03207.4842
2006-06-02207.4842
2006-06-01207.7421
2006-05-31207.6151
2006-05-30207.4902
2006-05-29207.3982
2006-05-28207.3982
2006-05-27207.3982
2006-05-26207.3982
2006-05-25207.5562
2006-05-24207.4563
2006-05-23207.4925
2006-05-22207.4587
2006-05-21207.4859
2006-05-20207.4859
2006-05-19207.4859
2006-05-18207.4065
2006-05-17207.3769
2006-05-16207.4709
2006-05-15207.3111
2006-05-14207.3751
2006-05-13207.3751
2006-05-12207.3751
2006-05-11207.4225
2006-05-10205.4862
2006-05-09205.5802
2006-05-08205.433
2006-05-07205.4025
2006-05-06205.4025
2006-05-05205.4025
2006-05-04204.8241
2006-05-03205.4362
2006-05-02205.4027
2006-05-01205.4219
2006-04-30205.4219
2006-04-29205.4219
2006-04-28205.4219
2006-04-27205.422
2006-04-26205.4343
2006-04-25205.4013
2006-04-24205.4351
2006-04-23205.4354
2006-04-22205.4354
2006-04-21205.4354
2006-04-20205.4171
2006-04-19204.4434
2006-04-18204.4417
2006-04-17205.0461
2006-04-16205.4118
2006-04-15205.4118
2006-04-14205.4118
2006-04-13205.4118
2006-04-12205.4284
2006-04-11205.3377
2006-04-10205.4204
2006-04-09205.362
2006-04-08205.362
2006-04-07205.362
2006-04-06205.248
2006-04-05205.4129
2006-04-04205.4314
2006-04-03205.4127
2006-04-02205.3951
2006-04-01205.3951
2006-03-31205.3951
2006-03-30205.4145
2006-03-29205.4315
2006-03-28205.3941
2006-03-27205.3848
2006-03-26205.3886
2006-03-25205.3886
2006-03-24205.3886
2006-03-23205.4181
2006-03-22205.4134
2006-03-21205.3872
2006-03-20205.4068
2006-03-19205.4122
2006-03-18205.4122
2006-03-17205.4122
2006-03-16205.4004
2006-03-15205.4396
2006-03-14205.4252
2006-03-13205.4376
2006-03-12205.4045
2006-03-11205.4045
2006-03-10205.4045
2006-03-09205.4249
2006-03-08205.4089
2006-03-07205.4378
2006-03-06205.4004
2006-03-05205.3952
2006-03-04205.3952
2006-03-03205.3952
2006-03-02205.4044
2006-03-01204.4037
2006-02-28204.3837
2006-02-27204.3843
2006-02-26204.4046
2006-02-25204.4046
2006-02-24204.4046
2006-02-23204.3936
2006-02-22204.9091
2006-02-21204.3936
2006-02-20204.9753
2006-02-19204.9753
2006-02-18204.9753
2006-02-17204.9753
2006-02-16204.9888
2006-02-15204.9954
2006-02-14205.1635
2006-02-13205.1393
2006-02-12205.229
2006-02-11205.229
2006-02-10205.229
2006-02-09205.0152
2006-02-08205.1369
2006-02-07205.1079
2006-02-06205.1518
2006-02-05205.0225
2006-02-04205.0225
2006-02-03205.0225
2006-02-02205.0023
2006-02-01205.2064
2006-01-31204.9716
2006-01-30204.9135
2006-01-29204.8789
2006-01-28204.8789
2006-01-27204.8789
2006-01-26204.8337
2006-01-25205.0053
2006-01-24205.1691
2006-01-23204.8954
2006-01-22204.9574
2006-01-21204.9574
2006-01-20204.9574
2006-01-19205.1239
2006-01-18205.3818
2006-01-17204.7814
2006-01-16204.7172
2006-01-15204.7172
2006-01-14204.7172
2006-01-13204.7172
2006-01-12204.8274
2006-01-11205.0152
2006-01-10204.9935
2006-01-09205.1248
2006-01-08204.2603
2006-01-07204.2603
2006-01-06204.2603
2006-01-05205.1232
2006-01-04204.924
2006-01-03204.7192
2006-01-02204.2048
2006-01-01204.2048
2005-12-31204.2048
2005-12-30204.2048
2005-12-29204.4818
2005-12-28204.5249
2005-12-27208.136
2005-12-26204.7514
2005-12-25204.7514
2005-12-24204.7514
2005-12-23204.7514
2005-12-22204.6612
2005-12-21204.7721
2005-12-20205.1607
2005-12-19205.148
2005-12-18205.1207
2005-12-17205.1207
2005-12-16205.1207
2005-12-15205.1202
2005-12-14204.9215
2005-12-13204.789
2005-12-12204.7764
2005-12-11204.5493
2005-12-10204.5493
2005-12-09204.5493
2005-12-08204.6439
2005-12-07204.7873
2005-12-06204.849
2005-12-05204.9463
2005-12-04204.7137
2005-12-03204.7137
2005-12-02204.7137
2005-12-01204.7148
2005-11-30204.652
2005-11-29204.6745
2005-11-28204.5225
2005-11-27204.5295
2005-11-26204.5295
2005-11-25204.5295
2005-11-24204.5329
2005-11-23204.5329
2005-11-22204.4868
2005-11-21204.8854
2005-11-20204.9296
2005-11-19204.9296
2005-11-18204.9296
2005-11-17205.7665
2005-11-16204.9223
2005-11-15204.8858
2005-11-14204.6759
2005-11-13204.6284
2005-11-12204.6284
2005-11-11204.6284
2005-11-10205.2278
2005-11-09204.5102
2005-11-08204.636
2005-11-07204.4807
2005-11-06207.6782
2005-11-05207.6782
2005-11-04207.6782
2005-11-03204.4708
2005-11-02204.5423
2005-11-01204.5391
2005-10-31205.1325
2005-10-30204.3863
2005-10-29204.3863
2005-10-28204.3863
2005-10-27204.3748
2005-10-26204.5687
2005-10-25204.6562
2005-10-24204.5064
2005-10-23205.1969
2005-10-22205.1969
2005-10-21205.1969
2005-10-20204.6192
2005-10-19204.5403
2005-10-18205.1567
2005-10-17204.5306
2005-10-16204.6031
2005-10-15204.6031
2005-10-14204.6031
2005-10-13204.6003
2005-10-12204.7069
2005-10-11204.5571
2005-10-10204.5352
2005-10-09204.5411
2005-10-08204.5411
2005-10-07204.5411
2005-10-06204.5676
2005-10-05204.5613
2005-10-04204.5111
2005-10-03204.5414
2005-10-02204.5268
2005-10-01204.5268
2005-09-30204.5268
2005-09-29205.1455
2005-09-28204.4849
2005-09-27204.5816
2005-09-26204.7064
2005-09-25205.0247
2005-09-24205.0247
2005-09-23205.0247
2005-09-22204.954
2005-09-21205.0575
2005-09-20205.0546
2005-09-19205.0528
2005-09-18205.0308
2005-09-17205.0308
2005-09-16205.0308
2005-09-15204.9204
2005-09-14204.7912
2005-09-13204.6454
2005-09-12204.5696
2005-09-11204.6327
2005-09-10204.6327
2005-09-09204.6327
2005-09-08204.6306
2005-09-07204.5679
2005-09-06204.6522
2005-09-05204.2763
2005-09-04204.2763
2005-09-03204.2763
2005-09-02204.2763
2005-09-01204.3305
2005-08-31204.2136
2005-08-30204.9198
2005-08-29204.3749
2005-08-28204.9933
2005-08-27204.9933
2005-08-26204.9933
2005-08-25204.3906
2005-08-24204.3723
2005-08-23204.4042
2005-08-22204.3749
2005-08-21204.3696
2005-08-20204.3696
2005-08-19204.3696
2005-08-18204.3806
2005-08-17204.3653
2005-08-16204.364
2005-08-15204.3897
2005-08-14204.378
2005-08-13204.378
2005-08-12204.378
2005-08-11204.389
2005-08-10204.362
2005-08-09204.3458
2005-08-08204.107
2005-08-07204.2426
2005-08-06204.2426
2005-08-05204.2426
2005-08-04204.2566
2005-08-03204.23
2005-08-02204.2137
2005-08-01204.1622
2005-07-31204.2655
2005-07-30204.2655
2005-07-29204.2655
2005-07-28204.2662
2005-07-27204.1969
2005-07-26204.1945
2005-07-25204.2422
2005-07-24203.9764
2005-07-23203.9764
2005-07-22203.9764
2005-07-21204.0048
2005-07-20204.1502
2005-07-19204.1101
2005-07-18204.1239
2005-07-17204.1593
2005-07-16204.1593
2005-07-15204.1593
2005-07-14204.161
2005-07-13204.2625
2005-07-12204.263
2005-07-11204.1297
2005-07-10205.0488
2005-07-09205.0488
2005-07-08205.0488
2005-07-07205.0338
2005-07-06204.2816
2005-07-05204.2407
2005-07-04204.1344
2005-07-03204.1344
2005-07-02204.1344
2005-07-01204.1344
2005-06-30204.2293
2005-06-29204.5624
2005-06-28204.7572
2005-06-27204.5235
2005-06-26204.0677
2005-06-25204.0677
2005-06-24204.0677
2005-06-23204.6405
2005-06-22204.7699
2005-06-21204.6409
2005-06-20204.5138
2005-06-19204.5153
2005-06-18204.5153
2005-06-17204.5153
2005-06-16204.1768
2005-06-15204.5544
2005-06-14204.4431
2005-06-13204.4561
2005-06-12204.2774
2005-06-11204.2774
2005-06-10204.2774
2005-06-09204.5357
2005-06-08204.1784
2005-06-07204.9186
2005-06-06204.4376
2005-06-05204.1898
2005-06-04204.1898
2005-06-03204.1898
2005-06-02204.1887
2005-06-01204.0384
2005-05-31201.7535
2005-05-30203.9719
2005-05-29203.9719
2005-05-28203.9719
2005-05-27203.9719
2005-05-26203.9108
2005-05-25203.8946
2005-05-24203.8933
2005-05-23203.7207
2005-05-22204.3381
2005-05-21204.3381
2005-05-20204.3381
2005-05-19203.8157
2005-05-18203.8976
2005-05-17203.8127
2005-05-16203.8301
2005-05-15203.8633
2005-05-14203.8633
2005-05-13203.8633
2005-05-12203.9229
2005-05-11203.9444
2005-05-10204.0266
2005-05-09203.9226
2005-05-08203.8096
2005-05-07203.8096
2005-05-06203.8096
2005-05-05204.4231
2005-05-04203.7503
2005-05-03203.8157
2005-05-02203.8175
2005-05-01203.6666
2005-04-30203.6666
2005-04-29203.6666
2005-04-28203.7984
2005-04-27203.659
2005-04-26203.6747
2005-04-25203.668
2005-04-24203.6858
2005-04-23203.6858
2005-04-22203.6858
2005-04-21203.5391
2005-04-20203.417
2005-04-19203.5396
2005-04-18203.3431
2005-04-17203.5673
2005-04-16203.5673
2005-04-15203.5673
2005-04-14203.5673
2005-04-13203.5487
2005-04-12203.4157
2005-04-11203.4574
2005-04-10203.2226
2005-04-09203.2226
2005-04-08203.2226
2005-04-07203.5632
2005-04-06203.4037
2005-04-05203.4369
2005-04-04203.3819
2005-04-03203.4186
2005-04-02203.4186
2005-04-01203.4186
2005-03-31203.2547
2005-03-30203.4016
2005-03-29203.3766
2005-03-28203.3953
2005-03-27203.3012
2005-03-26203.3012
2005-03-25203.3012
2005-03-24203.3012
2005-03-23203.448
2005-03-22203.432
2005-03-21203.3797
2005-03-20202.99
2005-03-19202.99
2005-03-18202.99
2005-03-17203.3036
2005-03-16203.339
2005-03-15203.2084
2005-03-14203.3073
2005-03-13203.2963
2005-03-12203.2963
2005-03-11203.2963
2005-03-10203.295
2005-03-09203.5418
2005-03-08203.0352
2005-03-07202.8972
2005-03-06203.2946
2005-03-05203.2946
2005-03-04203.2946
2005-03-03203.2028
2005-03-02203.2043
2005-03-01203.3069
2005-02-28203.1802
2005-02-27203.4448
2005-02-26203.4448
2005-02-25203.4448
2005-02-24203.2871
2005-02-23203.2924
2005-02-22203.3036
2005-02-21203.4442
2005-02-20203.4442
2005-02-19203.4442
2005-02-18203.4442
2005-02-17203.5381
2005-02-16200.0936
2005-02-15203.3694
2005-02-14203.4358
2005-02-13203.2057
2005-02-12203.2057
2005-02-11203.2057
2005-02-10203.2966
2005-02-09203.415
2005-02-08203.5508
2005-02-07203.5743
2005-02-06203.4437
2005-02-05203.4437
2005-02-04203.4437
2005-02-03203.313
2005-02-02203.4201
2005-02-01203.178
2005-01-31203.0857
2005-01-30202.4852
2005-01-29202.4852
2005-01-28202.4852
2005-01-27202.9645
2005-01-26203.2029
2005-01-25203.1681
2005-01-24203.2982
2005-01-23203.2446
2005-01-22203.2446
2005-01-21203.2446
2005-01-20203.4082
2005-01-19203.5757
2005-01-18203.6897
2005-01-17203.902
2005-01-16203.902
2005-01-15203.902
2005-01-14203.902
2005-01-13204.1601
2005-01-12204.1575
2005-01-11204.1459
2005-01-10204.1444
2005-01-09204.2948
2005-01-08204.2948
2005-01-07204.2948
2005-01-06204.1529
2005-01-05204.0571
2005-01-04203.699
2005-01-03203.532
2005-01-02201.6283
2005-01-01201.6283
2004-12-31201.6283
2004-12-30201.9167
2004-12-29201.8782
2004-12-28201.5824
2004-12-27204.46
2004-12-26202.1786
2004-12-25202.1786
2004-12-24202.1786
2004-12-23202.1786
2004-12-22202.6626
2004-12-21202.5089
2004-12-20202.5561
2004-12-19202.6925
2004-12-18202.6925
2004-12-17202.6925
2004-12-16202.6019
2004-12-15201.7164
2004-12-14202.0235
2004-12-13201.7192
2004-12-12201.4425
2004-12-11201.4425
2004-12-10201.4425
2004-12-09201.4674
2004-12-08202.0252
2004-12-07201.9303
2004-12-06201.7976
2004-12-05202.2514
2004-12-04202.2514
2004-12-03202.2514
2004-12-02201.2892
2004-12-01202.5222
2004-11-30202.7919
2004-11-29199.6864
2004-11-28198.7761
2004-11-27198.7761
2004-11-26198.7761
2004-11-25198.8766
2004-11-24198.8766
2004-11-23202.8002
2004-11-22202.4077
2004-11-21202.5966
2004-11-20202.5966
2004-11-19202.5966
2004-11-18201.5441
2004-11-17201.8323
2004-11-16202.2926
2004-11-15201.8967
2004-11-14202.4367
2004-11-13202.4367
2004-11-12202.4367
2004-11-11202.3722
2004-11-10202.5908
2004-11-09202.9105
2004-11-08203.994
2004-11-07204.8992
2004-11-06204.8992
2004-11-05204.8992
2004-11-04205.169
2004-11-03205.0974
2004-11-02207.0951
2004-11-01207.2159
2004-10-31207.1165
2004-10-30207.1165
2004-10-29207.1165
2004-10-28207.7254
2004-10-27207.4756
2004-10-26204.0311
2004-10-25204.2426
2004-10-24204.1438
2004-10-23204.1438
2004-10-22204.1438
2004-10-21205.2881
2004-10-20203.9496
2004-10-19203.5717
2004-10-18202.5955
2004-10-17202.2643
2004-10-16202.2643
2004-10-15202.2643
2004-10-14201.9195
2004-10-13202.2233
2004-10-12201.6313
2004-10-11201.4469
2004-10-10201.5842
2004-10-09201.5842
2004-10-08201.5842
2004-10-07201.4655
2004-10-06201.083
2004-10-05201.073
2004-10-04201.0704
2004-10-03200.8588
2004-10-02200.8588
2004-10-01200.8588
2004-09-30200.8438
2004-09-29201.073
2004-09-28200.8656
2004-09-27200.8963
2004-09-26200.9887
2004-09-25200.9887
2004-09-24200.9887
2004-09-23200.8338
2004-09-22199.7628
2004-09-21200.0124
2004-09-20200.0842
2004-09-19199.1783
2004-09-18199.1783
2004-09-17199.1783
2004-09-16199.9415
2004-09-15199.5865
2004-09-14199.6271
2004-09-13199.8314
2004-09-12199.6267
2004-09-11199.6267
2004-09-10199.6267
2004-09-09199.6307
2004-09-08199.4645
2004-09-07201.1546
2004-09-06199.6306
2004-09-05199.6306
2004-09-04199.6306
2004-09-03199.6306
2004-09-02199.1108
2004-09-01198.88
2004-08-31199.007
2004-08-30199.8174
2004-08-29199.1483
2004-08-28199.1483
2004-08-27199.1483
2004-08-26199.2748
2004-08-25199.3653
2004-08-24199.8578
2004-08-23199.3665
2004-08-22199.1335
2004-08-21199.1335
2004-08-20199.1335
2004-08-19199.1128
2004-08-18199.136
2004-08-17199.8301
2004-08-16199.2513
2004-08-15199.3908
2004-08-14199.3908
2004-08-13199.3908
2004-08-12199.8146
2004-08-11199.4104
2004-08-10199.8649
2004-08-09198.9251
2004-08-08199.497
2004-08-07199.497
2004-08-06199.497
2004-08-05198.973
2004-08-04197.7735
2004-08-03198.3433
2004-08-02198.1165
2004-08-01198.002
2004-07-31198.002
2004-07-30198.002
2004-07-29197.4999
2004-07-28197.8965
2004-07-27197.7891
2004-07-26197.4261
2004-07-25197.3947
2004-07-24197.3947
2004-07-23197.3947
2004-07-22197.5241
2004-07-21197.6034
2004-07-20198.7934
2004-07-19197.6219
2004-07-18197.6478
2004-07-17197.6478
2004-07-16197.6478
2004-07-15197.7339
2004-07-14197.5218
2004-07-13197.5076
2004-07-12197.5363
2004-07-11197.5018
2004-07-10197.5018
2004-07-09197.5018
2004-07-08197.6472
2004-07-07197.7204
2004-07-06197.3962
2004-07-05196.37
2004-07-04196.37
2004-07-03196.37
2004-07-02196.37
2004-07-01196.8069
2004-06-30197.7346
2004-06-29194.6751
2004-06-28196.6165
2004-06-27196.3551
2004-06-26196.3551
2004-06-25196.3551
2004-06-24197.0563
2004-06-23196.4869
2004-06-22196.4879
2004-06-21196.5794
2004-06-20196.6987
2004-06-19196.6987
2004-06-18196.6987
2004-06-17196.9339
2004-06-16195.9386
2004-06-15195.8126
2004-06-14196.2426
2004-06-13196.5869
2004-06-12196.5869
2004-06-11196.5869
2004-06-10196.5869
2004-06-09196.2508
2004-06-08196.153
2004-06-07195.7076
2004-06-06195.9986
2004-06-05195.9986
2004-06-04195.9986
2004-06-03195.9131
2004-06-02195.811
2004-06-01195.5723
2004-05-31195.5874
2004-05-30195.5874
2004-05-29195.5874
2004-05-28195.5874
2004-05-27195.214
2004-05-26195.7942
2004-05-25195.9384
2004-05-24195.9288
2004-05-23195.922
2004-05-22195.922
2004-05-21195.922
2004-05-20195.9096
2004-05-19196.0339
2004-05-18196.2516
2004-05-17195.7182
2004-05-16195.686
2004-05-15195.686
2004-05-14195.686
2004-05-13194.9196
2004-05-12195.1335
2004-05-11195.593
2004-05-10195.358
2004-05-09194.596
2004-05-08194.596
2004-05-07194.596
2004-05-06194.4747
2004-05-05194.5637
2004-05-04194.4836
2004-05-03194.5581
2004-05-02194.5855
2004-05-01194.5855
2004-04-30194.5855
2004-04-29194.7901
2004-04-28194.6665
2004-04-27195.0321
2004-04-26195.0309
2004-04-25195.002
2004-04-24195.002
2004-04-23195.002
2004-04-22194.9974
2004-04-21194.9997
2004-04-20193.8789
2004-04-19195.0432
2004-04-18194.9926
2004-04-17194.9926
2004-04-16194.9926
2004-04-15195.0178
2004-04-14195.0167
2004-04-13194.95
2004-04-12195.0413
2004-04-11194.4172
2004-04-10194.4172
2004-04-09194.4172
2004-04-08194.7522
2004-04-07195.0072
2004-04-06194.9568
2004-04-05195.0432
2004-04-04193.8593
2004-04-03193.8593
2004-04-02193.8593
2004-04-01193.9613
2004-03-31195.2955
2004-03-30194.9939
2004-03-29193.9899
2004-03-28193.8777
2004-03-27193.8777
2004-03-26193.8777
2004-03-25194.0585
2004-03-24195.0246
2004-03-23195.016
2004-03-22194.9937
2004-03-21194.9953
2004-03-20194.9953
2004-03-19194.9953
2004-03-18195.1708
2004-03-17195.0391
2004-03-16194.9356
2004-03-15195.1035
2004-03-14193.9087
2004-03-13193.9087
2004-03-12193.9087
2004-03-11193.9606
2004-03-10194.9247
2004-03-09193.8583
2004-03-08193.8431
2004-03-07193.9937
2004-03-06193.9937
2004-03-05193.9937
2004-03-04195.2179
2004-03-03193.9471
2004-03-02194.1137
2004-03-01195.1023
2004-02-29194.0266
2004-02-28194.0266
2004-02-27194.0266
2004-02-26195.0098
2004-02-25193.9212
2004-02-24195.0356
2004-02-23195.1249
2004-02-22195.1004
2004-02-21195.1004
2004-02-20195.1004
2004-02-19195.0578
2004-02-18193.9848
2004-02-17194.9926
2004-02-16194.1286
2004-02-15193.9068
2004-02-14193.9068
2004-02-13193.9068
2004-02-12193.9208
2004-02-11193.8925
2004-02-10193.8785
2004-02-09193.9238
2004-02-08193.8886
2004-02-07193.8886
2004-02-06193.8886
2004-02-05195.0281
2004-02-04195.068
2004-02-03193.8484
2004-02-02196.1219
2004-02-01193.9271
2004-01-31193.9271
2004-01-30193.9271
2004-01-29193.8952
2004-01-28193.9098
2004-01-27193.8934
2004-01-26195.0218
2004-01-25193.9116
2004-01-24193.9116
2004-01-23193.9116
2004-01-22193.9034
2004-01-21196.9285
2004-01-20194.3562
2004-01-19193.9836
2004-01-18193.6512
2004-01-17193.6512
2004-01-16193.6512
2004-01-15193.922
2004-01-14195.1349
2004-01-13194.9377
2004-01-12193.8981
2004-01-11193.9017
2004-01-10193.9017
2004-01-09193.9017
2004-01-08195.3958
2004-01-07193.9058
2004-01-06195.083
2004-01-05194.72
2004-01-04194.7022
2004-01-03194.7022
2004-01-02194.7022
2004-01-01195.0715
2003-12-31195.0715
2003-12-30195.5491
2003-12-29194.9913
2003-12-28193.9913
2003-12-27193.9913
2003-12-26193.9913
2003-12-25194.4415
2003-12-24194.108
2003-12-23193.9099
2003-12-22193.9912
2003-12-21193.9011
2003-12-20193.9011
2003-12-19193.9011
2003-12-18195.3487
2003-12-17194.2431
2003-12-16195.0713
2003-12-15194.0304
2003-12-14195.3552
2003-12-13195.3552
2003-12-12195.3552
2003-12-11195.0785
2003-12-10193.814
2003-12-09194.0211
2003-12-08195.2637
2003-12-07195.1337
2003-12-06195.1337
2003-12-05195.1337
2003-12-04194.0523
2003-12-03194.007
2003-12-02195.3711
2003-12-01191.7837
2003-11-30194.2166
2003-11-29194.2166
2003-11-28194.2166
2003-11-27193.9651
2003-11-26193.7435
2003-11-25194.0239
2003-11-24193.5496
2003-11-23193.9715
2003-11-22193.9715
2003-11-21193.9715
2003-11-20191.598
2003-11-19193.7079
2003-11-18195.2418
2003-11-17195.155
2003-11-16195.0804
2003-11-15195.0804
2003-11-14195.0804
2003-11-13195.2252
2003-11-12194.9216
2003-11-11193.9959
2003-11-10193.8872
2003-11-09196.2135
2003-11-08196.2135
2003-11-07196.2135
2003-11-06193.6938
2003-11-05193.7866
2003-11-04195.0912
2003-11-03194.9737
2003-11-02195.4243
2003-11-01195.4243
2003-10-31195.4243
2003-10-30195.4924
2003-10-29196.758
2003-10-28196.7243
2003-10-27196.9034
2003-10-26196.9605
2003-10-25196.9605
2003-10-24196.9605
2003-10-23193.2557
2003-10-22197.0017
2003-10-21196.8157
2003-10-20196.1853
2003-10-19195.4679
2003-10-18195.4679
2003-10-17195.4679
2003-10-16195.6005
2003-10-15195.3193
2003-10-14196.1568
2003-10-13195.4571
2003-10-12197.4705
2003-10-11197.4705
2003-10-10197.4705
2003-10-09195.3291
2003-10-08195.531
2003-10-07196.5919
2003-10-06196.3488
2003-10-05195.9428
2003-10-04195.9428
2003-10-03195.9428
2003-10-02196.1999
2003-10-01196.5328
2003-09-30196.1853
2003-09-29196.6747
2003-09-28196
2003-09-27196
2003-09-26196
2003-09-25196.0514
2003-09-24196.0644
2003-09-23195.9681
2003-09-22195.8233
2003-09-21195.5601
2003-09-20195.5601
2003-09-19195.5601
2003-09-18194.5052
2003-09-17194.4166
2003-09-16194.1836
2003-09-15194.963
2003-09-14194.2134
2003-09-13194.2134
2003-09-12194.2134
2003-09-11194.6237
2003-09-10193.8152
2003-09-09193.5054
2003-09-08193.0566
2003-09-07193.3508
2003-09-06193.3508
2003-09-05193.3508
2003-09-04192.6723
2003-09-03192.7046
2003-09-02192.824
2003-09-01192.1378
2003-08-31192.6932
2003-08-30192.6932
2003-08-29192.6932
2003-08-28192.6915
2003-08-27192.7069
2003-08-26192.7489
2003-08-25192.6953
2003-08-24192.8287
2003-08-23192.8287
2003-08-22192.8287
2003-08-21192.7986
2003-08-20192.8905
2003-08-19192.9397
2003-08-18192.9072
2003-08-17193.1276
2003-08-16193.1276
2003-08-15193.1276
2003-08-14193.1276
2003-08-13193.3074
2003-08-12192.1966
2003-08-11193.1494
2003-08-10193.0405
2003-08-09193.0405
2003-08-08193.0405
2003-08-07193.2554
2003-08-06192.8865
2003-08-05193.0659
2003-08-04193.1098
2003-08-03193.037
2003-08-02193.037
2003-08-01193.037
2003-07-31193.0095
2003-07-30193.0012
2003-07-29193.3818
2003-07-28193.2659
2003-07-27193.1955
2003-07-26193.1955
2003-07-25193.1955
2003-07-24192.8568
2003-07-23191.7146
2003-07-22192.6202
2003-07-21191.5308
2003-07-20192.4126
2003-07-19192.4126
2003-07-18192.4126
2003-07-17192.5347
2003-07-16192.4118
2003-07-15192.4676
2003-07-14192.3559
2003-07-13192.4937
2003-07-12192.4937
2003-07-11192.4937
2003-07-10192.6263
2003-07-09192.494
2003-07-08192.3673
2003-07-07192.5588
2003-07-06192.5969
2003-07-05192.5969
2003-07-04192.5969
2003-07-03192.8198
2003-07-02192.8899
2003-07-01192.79
2003-06-30192.6283
2003-06-29192.6541
2003-06-28192.6541
2003-06-27192.6541
2003-06-26192.7666
2003-06-25193.1688
2003-06-24192.9492
2003-06-23193.0127
2003-06-22193.3161
2003-06-21193.3161
2003-06-20193.3161
2003-06-19193.3476
2003-06-18193.3443
2003-06-17193.6261
2003-06-16193.6216
2003-06-15193.269
2003-06-14193.269
2003-06-13193.269
2003-06-12193.3033
2003-06-11193.1727
2003-06-10193.1992
2003-06-09193.3247
2003-06-08193.4627
2003-06-07193.4627
2003-06-06193.4627
2003-06-05193.5947
2003-06-04193.2139
2003-06-03193.2182
2003-06-02192.279
2003-06-01192.1456
2003-05-31192.1456
2003-05-30192.1456
2003-05-29192.5806
2003-05-28193.6923
2003-05-27193.8599
2003-05-26193.2836
2003-05-25193.5069
2003-05-24193.5069
2003-05-23193.5069
2003-05-22193.6489
2003-05-21193.587
2003-05-20193.7519
2003-05-19193.7789
2003-05-18193.8181
2003-05-17193.8181
2003-05-16193.8181
2003-05-15193.3898
2003-05-14193.656
2003-05-13193.5645
2003-05-12193.528
2003-05-11193.7631
2003-05-10193.7631
2003-05-09193.7631
2003-05-08193.7955
2003-05-07193.7942
2003-05-06193.5852
2003-05-05193.5989
2003-05-04193.5555
2003-05-03193.5555
2003-05-02193.5555
2003-05-01193.6283
2003-04-30193.476
2003-04-29193.0496
2003-04-28192.8262
2003-04-27192.9365
2003-04-26192.9365
2003-04-25192.9365
2003-04-24192.6821
2003-04-23192.8868
2003-04-22192.7856
2003-04-21192.5904
2003-04-20192.7175
2003-04-19192.7175
2003-04-18192.7175
2003-04-17192.8287
2003-04-16192.6594
2003-04-15192.598
2003-04-14192.6431
2003-04-13192.472
2003-04-12192.472
2003-04-11192.472
2003-04-10192.6064
2003-04-09193.3096
2003-04-08192.2754
2003-04-07192.234
2003-04-06192.5147
2003-04-05192.5147
2003-04-04192.5147
2003-04-03192.6756
2003-04-02192.7157
2003-04-01194.2499
2003-03-31194.1956
2003-03-30191.3611
2003-03-29191.3611
2003-03-28191.3611
2003-03-27193.5889
2003-03-26193.6645
2003-03-25192.3924
2003-03-24192.2081
2003-03-23192.0233
2003-03-22192.0233
2003-03-21192.0233
2003-03-20192.3757
2003-03-19192.2082
2003-03-18192.4245
2003-03-17192.2846
2003-03-16192.8804
2003-03-15192.8804
2003-03-14192.8804
2003-03-13192.9725
2003-03-12193.5725
2003-03-11193.6984
2003-03-10193.581
2003-03-09193.4322
2003-03-08193.4322
2003-03-07193.4322
2003-03-06193.4633
2003-03-05194.5669
2003-03-04194.3206
2003-03-03194.1877
2003-03-02193.9626
2003-03-01193.9626
2003-02-28193.9626
2003-02-27194.0347
2003-02-26194.1157
2003-02-25194.1392
2003-02-24192.9341
2003-02-23192.5938
2003-02-22192.5938
2003-02-21192.5938
2003-02-20192.9932
2003-02-19192.9522
2003-02-18192.7495
2003-02-17193.6235
2003-02-16193.1759
2003-02-15193.1759
2003-02-14193.1759
2003-02-13193.2293
2003-02-12193.2076
2003-02-11193.1161
2003-02-10194.2432
2003-02-09193.4441
2003-02-08193.4441
2003-02-07193.4441
2003-02-06194.5117
2003-02-05194.506
2003-02-04195.1139
2003-02-03194.7825
2003-02-02194.4961
2003-02-01194.4961
2003-01-31194.4961
2003-01-30194.6869
2003-01-29193.5847
2003-01-28194.8006
2003-01-27194.7293
2003-01-26194.7017
2003-01-25194.7017
2003-01-24194.7017
2003-01-23193.648
2003-01-22194.57
2003-01-21193.5298
2003-01-20194.5594
2003-01-19194.4462
2003-01-18194.4462
2003-01-17194.4462
2003-01-16194.2896
2003-01-15194.3032
2003-01-14194.3034
2003-01-13194.2417
2003-01-12194.1402
2003-01-11194.1402
2003-01-10194.1402
2003-01-09194.2291
2003-01-08194.0843
2003-01-07194.0064
2003-01-06194.1104
2003-01-05193.9644
2003-01-04193.9644
2003-01-03193.9644
2003-01-02193.9758
2003-01-01194.5649
2002-12-31194.2255
2002-12-30194.2713
2002-12-29193.8536
2002-12-28193.8536
2002-12-27193.8536
2002-12-26194.7743
2002-12-25194.1697
2002-12-24194.7375
2002-12-23194.541
2002-12-22194.7241
2002-12-21194.7241
2002-12-20194.7241
2002-12-19194.6547
2002-12-18193.4594
2002-12-17194.6688
2002-12-16194.5658
2002-12-15193.0935
2002-12-14193.0935
2002-12-13193.0935
2002-12-12194.2714
2002-12-11194.0408
2002-12-10194.1138
2002-12-09194.089
2002-12-08193.7511
2002-12-07193.7511
2002-12-06193.7511
2002-12-05192.5609
2002-12-04192.6366
2002-12-03192.6476
2002-12-02192.5066
2002-12-01192.5785
2002-11-30192.5785
2002-11-29192.5785
2002-11-28193.3918
2002-11-27193.7313
2002-11-26193.8878
2002-11-25193.8655
2002-11-24193.8962
2002-11-23193.8962
2002-11-22193.8962
2002-11-21194.1306
2002-11-20194.0543
2002-11-19194.243
2002-11-18194.3408
2002-11-17194.2931
2002-11-16194.2931
2002-11-15194.2931
2002-11-14194.3255
2002-11-13194.3678
2002-11-12194.408
2002-11-11194.5165
2002-11-10194.2616
2002-11-09194.2616
2002-11-08194.2616
2002-11-07194.3109
2002-11-06195.1211
2002-11-05195.1155
2002-11-04195.1211
2002-11-03195.024
2002-11-02195.024
2002-11-01195.024
2002-10-31194.293
2002-10-30194.662
2002-10-29194.804
2002-10-28194.6508
2002-10-27194.5027
2002-10-26194.5027
2002-10-25194.5027
2002-10-24194.4851
2002-10-23195.5492
2002-10-22194.4245
2002-10-21195.3925
2002-10-20195.3925
2002-10-19195.3925
2002-10-18195.3925
2002-10-17195.5918
2002-10-16195.8099
2002-10-15195.7392
2002-10-14195.9369
2002-10-13195.8635
2002-10-12195.8635
2002-10-11195.8635
2002-10-10195.9681
2002-10-09195.9388
2002-10-08195.7717
2002-10-07195.7852
2002-10-06196.0017
2002-10-05196.0017
2002-10-04196.0017
2002-10-03196.0299
2002-10-02196.0148
2002-10-01194.9704
2002-09-30196.1694
2002-09-29195.8115
2002-09-28195.8115
2002-09-27195.8115
2002-09-26195.7199
2002-09-25195.8242
2002-09-24195.8266
2002-09-23195.7787
2002-09-22195.9095
2002-09-21195.9095
2002-09-20195.9095
2002-09-19195.9647
2002-09-18195.9942
2002-09-17195.4495
2002-09-16195.687
2002-09-15194.8579
2002-09-14194.8579
2002-09-13194.8579
2002-09-12195.9612
2002-09-11195.9453
2002-09-10195.9735
2002-09-09195.1769
2002-09-08196.3457
2002-09-07196.3457
2002-09-06196.3457
2002-09-05196.4305
2002-09-04196.3904
2002-09-03196.5507
2002-09-02196.6369
2002-09-01196.055
2002-08-31196.055
2002-08-30196.055
2002-08-29196.1678
2002-08-28197.3121
2002-08-27196.0988
2002-08-26189.4735
2002-08-25196.0201
2002-08-24196.0201
2002-08-23196.0201
2002-08-22197.1602
2002-08-21195.9249
2002-08-20195.9422
2002-08-19198.1305
2002-08-18197.2855
2002-08-17197.2855
2002-08-16197.2855
2002-08-15197.2272
2002-08-14197.211
2002-08-13196.0889
2002-08-12197.0507
2002-08-11195.7733
2002-08-10195.7733
2002-08-09195.7733
2002-08-08196.0309
2002-08-07196.872
2002-08-06197.473
2002-08-05197.4866
2002-08-04197.7037
2002-08-03197.7037
2002-08-02197.7037
2002-08-01197.752
2002-07-31197.3538
2002-07-30197.5757
2002-07-29197.5145
2002-07-28198.0246
2002-07-27198.0246
2002-07-26198.0246
2002-07-25197.9983
2002-07-24197.993
2002-07-23197.8416
2002-07-22198.2198
2002-07-21198.3531
2002-07-20198.3531
2002-07-19198.3531
2002-07-18198.1161
2002-07-17198.0963
2002-07-16198.109
2002-07-15199.3021
2002-07-14200.067
2002-07-13200.067
2002-07-12200.067
2002-07-11198.9601
2002-07-10199.8527
2002-07-09199.9659
2002-07-08199.8089
2002-07-07199.1175
2002-07-06199.1175
2002-07-05199.1175
2002-07-04198.6331
2002-07-03199.1116
2002-07-02197.9362
2002-07-01197.4137
2002-06-30197.4312
2002-06-29197.4312
2002-06-28197.4312
2002-06-27198.579
2002-06-26197.3866
2002-06-25198.5603
2002-06-24197.5125
2002-06-23197.5125
2002-06-22197.5125
2002-06-21197.5125
2002-06-20197.4932
2002-06-19197.4993
2002-06-18197.5229
2002-06-17196.3153
2002-06-16197.4664
2002-06-15197.4664
2002-06-14197.4664
2002-06-13197.487
2002-06-12197.4979
2002-06-11197.4858
2002-06-10197.4878
2002-06-09197.529
2002-06-08197.529
2002-06-07197.529
2002-06-06197.4724
2002-06-05197.5061
2002-06-04197.4774
2002-06-03197.4855
2002-06-02197.4805
2002-06-01197.4805
2002-05-31197.4805
2002-05-30197.5157
2002-05-29196.2853
2002-05-28196.3137
2002-05-27196.8166
2002-05-26196.3454
2002-05-25196.3454
2002-05-24196.3454
2002-05-23196.3148
2002-05-22196.4401
2002-05-21196.4561
2002-05-20196.5062
2002-05-19196.4614
2002-05-18196.4614
2002-05-17196.4614
2002-05-16196.4567
2002-05-15196.5066
2002-05-14195.3144
2002-05-13195.3158
2002-05-12195.3074
2002-05-11195.3074
2002-05-10195.3074
2002-05-09195.3242
2002-05-08195.0338
2002-05-07195.0171
2002-05-06195.0611
2002-05-05195.0114
2002-05-04195.0114
2002-05-03195.0114
2002-05-02195.0151
2002-05-01195.0349
2002-04-30195.0514
2002-04-29195.0346
2002-04-28194.9975
2002-04-27194.9975
2002-04-26194.9975
2002-04-25195.0548
2002-04-24195.0055
2002-04-23195.0249
2002-04-22195.0007
2002-04-21195.042
2002-04-20195.042
2002-04-19195.042
2002-04-18195.0143
2002-04-17195.0377
2002-04-16195.0318
2002-04-15195.0111
2002-04-14195.0181
2002-04-13195.0181
2002-04-12195.0181
2002-04-11195.0505
2002-04-10196.1823
2002-04-09196.1857
2002-04-08196.1885
2002-04-07196.1411
2002-04-06196.1411
2002-04-05196.1411
2002-04-04196.1428
2002-04-03195.0214
2002-04-02194.9911
2002-04-01194.9885
2002-03-31195.4656
2002-03-30195.4656
2002-03-29195.4656
2002-03-28194.9974
2002-03-27194.9854
2002-03-26194.9818
2002-03-25194.9722
2002-03-24195.0182
2002-03-23195.0182
2002-03-22195.0182
2002-03-21195.0288
2002-03-20194.9702
2002-03-19195.0225
2002-03-18195.0288
2002-03-17194.5762
2002-03-16194.5762
2002-03-15194.5762
2002-03-14194.5976
2002-03-13194.5963
2002-03-12194.5792
2002-03-11195.7728
2002-03-10195.7769
2002-03-09195.7769
2002-03-08195.7769
2002-03-07195.7378
2002-03-06195.759
2002-03-05195.7357
2002-03-04195.7358
2002-03-03195.7835
2002-03-02195.7835
2002-03-01195.7835
2002-02-28194.5623
2002-02-27194.5902
2002-02-26194.5558
2002-02-25194.5518
2002-02-24194.5963
2002-02-23194.5963
2002-02-22194.5963
2002-02-21194.6113
2002-02-20194.5659
2002-02-19194.6225
2002-02-18195.1431
2002-02-17194.5589
2002-02-16194.5589
2002-02-15194.5589
2002-02-14194.6146
2002-02-13194.5869
2002-02-12194.3986
2002-02-11195.5844
2002-02-10195.5844
2002-02-09195.5844
2002-02-08195.5844
2002-02-07195.5635
2002-02-06195.5877
2002-02-05195.5528
2002-02-04195.5813
2002-02-03195.5849
2002-02-02195.5849
2002-02-01195.5849
2002-01-31195.6163
2002-01-30195.5864
2002-01-29195.4842
2002-01-28195.5222
2002-01-27195.5011
2002-01-26195.5011
2002-01-25195.5011
2002-01-24194.3115
2002-01-23194.3194
2002-01-22194.3139
2002-01-21195.1442
2002-01-20196.0004
2002-01-19196.0004
2002-01-18196.0004
2002-01-17194.8368
2002-01-16194.8097
2002-01-15194.8728
2002-01-14194.8344
2002-01-13194.8429
2002-01-12194.8429
2002-01-11194.8429
2002-01-10194.865
2002-01-09194.851
2002-01-08194.8082
2002-01-07197.1665
2002-01-06196.0084
2002-01-05196.0084
2002-01-04196.0084
2002-01-03195.2447
2002-01-02195.2616
2002-01-01198.0534
2001-12-31197.5735
2001-12-30195.2322
2001-12-29195.2322
2001-12-28195.2322
2001-12-27195.2386
2001-12-26197.6301
2001-12-25198.0997
2001-12-24197.6196
2001-12-23197.6174
2001-12-22197.6174
2001-12-21197.6174
2001-12-20198.3126
2001-12-19198.3143
2001-12-18198.3094
2001-12-17198.2916
2001-12-16198.2725
2001-12-15198.2725
2001-12-14198.2725
2001-12-13198.3032
2001-12-12198.2633
2001-12-11198.3244
2001-12-10198.3036
2001-12-09198.2779
2001-12-08198.2779
2001-12-07198.2779
2001-12-06199.5415
2001-12-05199.4972
2001-12-04199.5303
2001-12-03198.295
2001-12-02199.1512
2001-12-01199.1512
2001-11-30199.1512
2001-11-29199.1752
2001-11-28199.1629
2001-11-27199.1621
2001-11-26199.1677
2001-11-25199.1995
2001-11-24199.1995
2001-11-23199.1995
2001-11-22199.4402
2001-11-21199.1969
2001-11-20199.1954
2001-11-19199.1753
2001-11-18199.1965
2001-11-17199.1965
2001-11-16199.1965
2001-11-15199.167
2001-11-14199.1391
2001-11-13199.1742
2001-11-12199.1774
2001-11-11199.1637
2001-11-10199.1637
2001-11-09199.1637
2001-11-08199.1332
2001-11-07199.1512
2001-11-06199.1671
2001-11-05200.4261
2001-11-04200.3974
2001-11-03200.3974
2001-11-02200.3974
2001-11-01200.3609
2001-10-31200.3988
2001-10-30200.3612
2001-10-29201.634
2001-10-28201.5933
2001-10-27201.5933
2001-10-26201.5933
2001-10-25201.6422
2001-10-24200.4053
2001-10-23203.3388
2001-10-22203.3889
2001-10-21203.3536
2001-10-20203.3536
2001-10-19203.3536
2001-10-18203.3822
2001-10-17203.3464
2001-10-16203.3305
2001-10-15203.2961
2001-10-14203.3529
2001-10-13203.3529
2001-10-12203.3529
2001-10-11204.5614
2001-10-10204.5884
2001-10-09204.5966
2001-10-08204.623
2001-10-07204.6208
2001-10-06204.6208
2001-10-05204.6208
2001-10-04204.5922
2001-10-03203.3464
2001-10-02207.1985
2001-10-01209.8633
2001-09-30208.8367
2001-09-29208.8367
2001-09-28208.8367
2001-09-27208.8055
2001-09-26208.7824
2001-09-25208.8107
2001-09-24208.7982

forex