Historical Kuwaiti Dinar / Philippine Peso (KWD/PHP)

Kuwaiti Dinar<=>Philippine Peso. Historical prices. Updated daily

dateKWD/PHP
2012-02-18153.569
2012-02-17153.414
2012-02-16153.9249
2012-02-15153.4142
2012-02-14153.5156
2012-02-13153.2202
2012-02-12152.2391
2012-02-11152.2391
2012-02-10151.934
2012-02-09152.5703
2012-02-08152.5601
2012-02-07153.0269
2012-02-06153.7581
2012-02-05154.0112
2012-02-04154.0112
2012-02-03154.267
2012-02-02154.8647
2012-02-01154.6465
2012-01-31154.5485
2012-01-30154.5738
2012-01-29154.3269
2012-01-28154.3269
2012-01-27153.9183
2012-01-26154.771
2012-01-25155.1125
2012-01-24154.9647
2012-01-23154.94
2012-01-22155.5318
2012-01-21155.5318
2012-01-20155.3203
2012-01-19155.8196
2012-01-18155.8196
2012-01-17156.1735
2012-01-16156.9172
2012-01-15157.6189
2012-01-14157.6189
2012-01-13156.7244
2012-01-12157.6783
2012-01-11157.2754
2012-01-10157.6404
2012-01-09158.7735
2012-01-08157.8464
2012-01-07157.8464
2012-01-06158.6288
2012-01-05157.8216
2012-01-04157.1518
2012-01-03157.8232
2012-01-02157.3625
2012-01-01157.7026
2011-12-31157.7026
2011-12-30157.1754
2011-12-29158.0944
2011-12-28157.7106
2011-12-27156.5333
2011-12-26156.2289
2011-12-25157.137
2011-12-24157.137
2011-12-23156.2459
2011-12-22157.1449
2011-12-21156.8749
2011-12-20158.0293
2011-12-19157.5184
2011-12-18158.9291
2011-12-17158.9291
2011-12-16157.7269
2011-12-15159.2983
2011-12-14158.5734
2011-12-13157.3326
2011-12-12157.6867
2011-12-11156.5854
2011-12-10156.5854
2011-12-09155.8473
2011-12-08157.1631
2011-12-07157.1631
2011-12-06156.1386
2011-12-05155.8845
2011-12-04156.7226
2011-12-03156.7226
2011-12-02156.4398
2011-12-01156.8155
2011-11-30157.4918
2011-11-29158.048
2011-11-28157.4668
2011-11-27156.6478
2011-11-26156.6478
2011-11-25158.1025
2011-11-24157.1715
2011-11-23156.511
2011-11-22156.5537
2011-11-21157.2234
2011-11-20157.2775
2011-11-19157.2775
2011-11-18156.9791
2011-11-17157.5865
2011-11-16157.5481
2011-11-15157.7559
2011-11-14157.3481
2011-11-13156.9743
2011-11-12156.9743
2011-11-11157.0338
2011-11-10156.8366
2011-11-09156.2199
2011-11-08156.2251
2011-11-07155.7288
2011-11-06156.0781
2011-11-05156.0781
2011-11-04156.2079
2011-11-03156.0714
2011-11-02155.7055
2011-11-01155.0544
2011-10-31155.6267
2011-10-30157.0367
2011-10-29157.0367
2011-10-28155.4776
2011-10-27156.9529
2011-10-26157.0259
2011-10-25157.2669
2011-10-24157.4059
2011-10-23157.2098
2011-10-22157.2098
2011-10-21157.9169
2011-10-20156.5779
2011-10-19156.8095
2011-10-18156.9863
2011-10-17157.1582
2011-10-16157.7479
2011-10-15157.7479
2011-10-14157.5511
2011-10-13156.5919
2011-10-12157.7557
2011-10-11155.8184
2011-10-10156.5497
2011-10-09158.0163
2011-10-08158.0163
2011-10-07157.1344
2011-10-06157.5604
2011-10-05158.8146
2011-10-04159.4925
2011-10-03158.853
2011-10-02158.3885
2011-10-01158.3885
2011-09-30158.1477
2011-09-29157.5454
2011-09-28156.6995
2011-09-27158.6503
2011-09-26158.4737
2011-09-25158.4737
2011-09-24158.4737
2011-09-23158.0849
2011-09-22158.4648
2011-09-21158.1528
2011-09-20157.3304
2011-09-19158.6957
2011-09-18157.5241
2011-09-17157.5241
2011-09-16158.4945
2011-09-15155.9722
2011-09-14156.397
2011-09-13155.4205
2011-09-12154.3829
2011-09-11153.4329
2011-09-10153.4329
2011-09-09157.3269
2011-09-08156.0741
2011-09-07154.0182
2011-09-06155.3836
2011-09-05155.5882
2011-09-04154.1205
2011-09-03154.1205
2011-09-02155.7298
2011-09-01156.301
2011-08-31156.4465
2011-08-30156.3157
2011-08-29155.4901
2011-08-28156.2071
2011-08-27156.2071
2011-08-26155.2233
2011-08-25156.7677
2011-08-24155.7059
2011-08-23155.1663
2011-08-22156.6258
2011-08-21156.1886
2011-08-20156.1886
2011-08-19155.3209
2011-08-18156.9592
2011-08-17155.9178
2011-08-16155.8382
2011-08-15153.8714
2011-08-14156.18
2011-08-13156.18
2011-08-12155.1869
2011-08-11155.7085
2011-08-10157.8834
2011-08-09155.0933
2011-08-08157.7202
2011-08-07154.8311
2011-08-06154.8311
2011-08-05153.5331
2011-08-04157.3582
2011-08-03153.8452
2011-08-02154.7986
2011-08-01155.3167
2011-07-31154.763
2011-07-30154.763
2011-07-29153.6615
2011-07-28155.3022
2011-07-27155.8033
2011-07-26154.3673
2011-07-25155.6407
2011-07-24155.6776
2011-07-23155.6776
2011-07-22155.4432
2011-07-21154.4354
2011-07-200.042
2011-07-19156.1795
2011-07-18156.2713
2011-07-17156.6755
2011-07-16156.6755
2011-07-15156.8731
2011-07-14156.3706
2011-07-13154.1379
2011-07-12156.4331
2011-07-11157.9014
2011-07-10155.9258
2011-07-09155.9258
2011-07-08156.6945
2011-07-07155.8726
2011-07-06157.576
2011-07-05157.6939
2011-07-04157.2706
2011-07-03156.8847
2011-07-02156.8847
2011-07-01157.4643
2011-06-30158.2068
2011-06-29157.2183
2011-06-28158.3722
2011-06-27156.764
2011-06-26157.7526
2011-06-25157.7526
2011-06-24158.5262
2011-06-23158.8667
2011-06-22158.936
2011-06-21158.3659
2011-06-20157.9548
2011-06-19158.0426
2011-06-18158.0426
2011-06-17156.9526
2011-06-16158.0984
2011-06-15160.4259
2011-06-14157.5937
2011-06-13157.3996
2011-06-12158.6882
2011-06-11158.6882
2011-06-10159.6955
2011-06-09159.2133
2011-06-08158.663
2011-06-07156.9659
2011-06-06158.49
2011-06-05156.0571
2011-06-04156.0571
2011-06-03155.285
2011-06-02155.621
2011-06-01157.5364
2011-05-31157.1031
2011-05-30157.2354
2011-05-29156.2882
2011-05-28156.2882
2011-05-27155.8272
2011-05-26157.6661
2011-05-25157.2743
2011-05-24156.9624
2011-05-23157.3168
2011-05-22156.6975
2011-05-21156.6975
2011-05-20157.9667
2011-05-19156.1225
2011-05-18156.8961
2011-05-17155.7015
2011-05-16156.5402
2011-05-15157.8121
2011-05-14157.7965
2011-05-13157.7287
2011-05-12156.1622
2011-05-11158.1565
2011-05-10155.7679
2011-05-09156.5856
2011-05-08157.7285
2011-05-07157.7285
2011-05-06160.3315
2011-05-05159.5794
2011-05-04156.3481
2011-05-03155.8039
2011-05-02155.9608
2011-05-01156.3506
2011-04-30156.3506
2011-04-29156.3495
2011-04-28157.0694
2011-04-27156.6378
2011-04-26155.6195
2011-04-25156.985
2011-04-24155.963
2011-04-23155.963
2011-04-22156.1526
2011-04-21156.572
2011-04-20155.3085
2011-04-19155.8221
2011-04-18158.0683
2011-04-17156.5029
2011-04-16156.5029
2011-04-15156.71
2011-04-14156.274
2011-04-13157.16
2011-04-12155.4769
2011-04-11155.7564
2011-04-10154.8581
2011-04-09154.8636
2011-04-08154.283
2011-04-07156.0208
2011-04-06155.4455
2011-04-05156.3568
2011-04-04156.7649
2011-04-03155.6147
2011-04-02155.6147
2011-04-01156.1144
2011-03-31156.9609
2011-03-30156.3171
2011-03-29156.6017
2011-03-28156.1425
2011-03-27156.4068
2011-03-26156.4096
2011-03-25157.3072
2011-03-24155.7047
2011-03-23157.4606
2011-03-22157.2815
2011-03-21157.1137
2011-03-20157.226
2011-03-19157.226
2011-03-18156.7038
2011-03-17157.6675
2011-03-16158.4478
2011-03-15157.1443
2011-03-14156.5826
2011-03-13156.3741
2011-03-12156.3741
2011-03-11155.4606
2011-03-10157.6747
2011-03-09155.9695
2011-03-08156.7081
2011-03-07156.5124
2011-03-06155.3848
2011-03-05155.3848
2011-03-04155.0926
2011-03-03155.0689
2011-03-02155.8319
2011-03-01157.0068
2011-02-28156.3876
2011-02-27156.7436
2011-02-26156.7383
2011-02-25158.1484
2011-02-24156.4732
2011-02-23155.6615
2011-02-22154.8444
2011-02-21155.4644
2011-02-20154.3926
2011-02-19154.394
2011-02-18153.7141
2011-02-17154.7228
2011-02-16155.7017
2011-02-15156.0906
2011-02-14156.9313
2011-02-13156.414
2011-02-12156.414
2011-02-11156.4681
2011-02-10157.2919
2011-02-09154.3777
2011-02-08155.5205
2011-02-07156.2433
2011-02-06156.1746
2011-02-05156.2616
2011-02-04156.8275
2011-02-03159.4466
2011-02-02158.3299
2011-02-01157.1476
2011-01-31157.4413
2011-01-30158.032
2011-01-29158.0448
2011-01-28158.3084
2011-01-27157.5085
2011-01-26159.3058
2011-01-25158.6699
2011-01-24158.359
2011-01-23158.497
2011-01-22158.5023
2011-01-21157.2269
2011-01-20158.6186
2011-01-19158.5306
2011-01-18158.2864
2011-01-17159.2773
2011-01-16157.5895
2011-01-15157.5895
2011-01-14156.5011
2011-01-13154.3668
2011-01-12154.6547
2011-01-11156.5593
2011-01-10156.122
2011-01-09157.0148
2011-01-08156.2931
2011-01-07157.2793
2011-01-06157.754
2011-01-05157.331
2011-01-04156.0516
2011-01-03155.1629
2011-01-02155.0777
2011-01-01155.0688
2010-12-31154.5016
2010-12-30155.1825
2010-12-29154.8136
2010-12-28157.0195
2010-12-27155.1603
2010-12-26156.4239
2010-12-25156.4331
2010-12-24155.9288
2010-12-23156.4049
2010-12-22157.0062
2010-12-21157.2686
2010-12-20157.5721
2010-12-19157.1998
2010-12-18157.1958
2010-12-17157.9194
2010-12-16156.6947
2010-12-15157.5562
2010-12-14156.0322
2010-12-13152.857
2010-12-12154.7837
2010-12-11154.7856
2010-12-10155.0747
2010-12-09155.9121
2010-12-08154.5691
2010-12-07156.15
2010-12-06156.0515
2010-12-05154.8445
2010-12-04154.8164
2010-12-03153.3078
2010-12-02154.056
2010-12-01153.6799
2010-11-30157.6007
2010-11-29158.1666
2010-11-28157.1979
2010-11-27157.196
2010-11-26157.9992
2010-11-25156.7269
2010-11-24158.4164
2010-11-23158.5424
2010-11-22157.1716
2010-11-21155.2094
2010-11-20155.2094
2010-11-19154.7356
2010-11-18154.285
2010-11-17154.6281
2010-11-16155.8646
2010-11-15157.3728
2010-11-14155.8837
2010-11-13155.174
2010-11-12155.9069
2010-11-11157.0341
2010-11-10154.1013
2010-11-09154.7348
2010-11-08153.4284
2010-11-07152.0931
2010-11-06152.0931
2010-11-05153.6441
2010-11-04150.4971
2010-11-03151.227
2010-11-02151.1381
2010-11-01153.6445
2010-10-31152.9354
2010-10-30152.9354
2010-10-29152.3949
2010-10-28152.7198
2010-10-27153.9405
2010-10-26154.6636
2010-10-25154.5514
2010-10-24153.6929
2010-10-23153.6929
2010-10-22153.4946
2010-10-21154.183
2010-10-20152.6268
2010-10-19156.6562
2010-10-18152.8969
2010-10-17153.9662
2010-10-16153.8373
2010-10-15154.2531
2010-10-14153.9628
2010-10-13153.8245
2010-10-12153.7928
2010-10-11155.3758
2010-10-10153.1049
2010-10-09153.1049
2010-10-08152.9302
2010-10-07153.7659
2010-10-06152.9893
2010-10-05152.675
2010-10-04154.9843
2010-10-03153.8284
2010-10-02153.8284
2010-10-01152.7916
2010-09-30154.2274
2010-09-29151.5531
2010-09-28152.181
2010-09-27152.4178
2010-09-26154.2353
2010-09-25154.2353
2010-09-24152.6157
2010-09-23154.2892
2010-09-22151.3366
2010-09-21151.3701
2010-09-20154.2218
2010-09-19153.8534
2010-09-18153.8534
2010-09-17154.4903
2010-09-16153.4603
2010-09-15153.1585
2010-09-14151.6149
2010-09-13151.3251
2010-09-12153.0836
2010-09-11153.089
2010-09-10153.3839
2010-09-09154.2586
2010-09-08153.9065
2010-09-07189.6916
2010-09-06156.1035
2010-09-05155.0998
2010-09-04155.0998
2010-09-03154.5038
2010-09-02156.153
2010-09-01156.9875
2010-08-31157.4137
2010-08-30157.7979
2010-08-29156.868
2010-08-28156.868
2010-08-27156.2959
2010-08-26156.5246
2010-08-25156.7816
2010-08-24157.1256
2010-08-23157.4711
2010-08-22156.2194
2010-08-21156.2194
2010-08-20156.2194
2010-08-19155.9932
2010-08-18156.8837
2010-08-17157.6892
2010-08-16157.6892
2010-08-15157.6575
2010-08-14157.6575
2010-08-13158.1111
2010-08-12157.4174
2010-08-11159.3286
2010-08-10156.6304
2010-08-09157.4405
2010-08-08156.7587
2010-08-07156.7587
2010-08-06155.7425
2010-08-05157.2893
2010-08-04158.3174
2010-08-03157.4815
2010-08-02156.4025
2010-08-01158.3308
2010-07-31158.3308
2010-07-30158.1636
2010-07-29159.1076
2010-07-28159.4162
2010-07-27159.8179
2010-07-26159.6228
2010-07-25160.5583
2010-07-24160.5583
2010-07-23161.2176
2010-07-22160.9806
2010-07-21161.9277
2010-07-20160.196
2010-07-19161.4332
2010-07-18160.118
2010-07-17160.118
2010-07-16160.6862
2010-07-15158.9219
2010-07-14159.4031
2010-07-13158.3974
2010-07-12160.3068
2010-07-11160.8042
2010-07-10160.8042
2010-07-09159.0865
2010-07-08159.5202
2010-07-07159.5202
2010-07-06159.2877
2010-07-05160.8983
2010-07-04160.1423
2010-07-03159.2662
2010-07-02155.9874
2010-07-01156.6749
2010-06-30160.3864
2010-06-29161.6949
2010-06-28160.426
2010-06-27159.4334
2010-06-26159.4334
2010-06-25158.5948
2010-06-24158.8681
2010-06-23157.8182
2010-06-22159.5028
2010-06-21158.878
2010-06-20158.2365
2010-06-19158.2365
2010-06-18158.0818
2010-06-17158.4806
2010-06-16159.5442
2010-06-15159.0993
2010-06-14159.5093
2010-06-13160.2834
2010-06-12160.2834
2010-06-11161.0823
2010-06-10159.8664
2010-06-09160.3136
2010-06-08159.3053
2010-06-07162.1598
2010-06-06159.0706
2010-06-05159.0706
2010-06-04159.9084
2010-06-03160.6727
2010-06-02160.9955
2010-06-01159.3845
2010-05-31140.9559
2010-05-30158.5836
2010-05-29158.5836
2010-05-28160.534
2010-05-27159.8888
2010-05-26162.5099
2010-05-25161.7725
2010-05-24160.5664
2010-05-23160.2779
2010-05-22160.2779
2010-05-21159.3829
2010-05-20156.9452
2010-05-19156.0645
2010-05-18159.6366
2010-05-17154.9528
2010-05-16154.1175
2010-05-15154.1175
2010-05-14155.864
2010-05-13155.4272
2010-05-12156.2056
2010-05-11156.0623
2010-05-10160.0653
2010-05-09157.0501
2010-05-08157.0501
2010-05-07157.2671
2010-05-06157.6665
2010-05-05156.8986
2010-05-04155.666
2010-05-03154.9135
2010-05-02153.9702
2010-05-01153.9702
2010-04-30153.815
2010-04-29154.8561
2010-04-28155.9065
2010-04-27155.1998
2010-04-26152.8749
2010-04-25153.5383
2010-04-24153.5383
2010-04-23152.5886
2010-04-22154.3282
2010-04-21153.8051
2010-04-20155.3619
2010-04-19154.6465
2010-04-18154.3359
2010-04-17154.3359
2010-04-16154.7797
2010-04-15154.2681
2010-04-14154.788
2010-04-13155.4457
2010-04-12155.8359
2010-04-11154.6622
2010-04-10154.6622
2010-04-09153.61
2010-04-08155.0701
2010-04-07155.5596
2010-04-06155.9326
2010-04-05156.6375
2010-04-04156.6105
2010-04-03156.6105
2010-04-02155.9549
2010-04-01154.5681
2010-03-31156.0451
2010-03-30157.1179
2010-03-29156.9676
2010-03-28157.4453
2010-03-27157.4453
2010-03-26157.107
2010-03-25158.3619
2010-03-24157.5363
2010-03-23158.6818
2010-03-22157.2853
2010-03-21157.6007
2010-03-20157.6007
2010-03-19158.0379
2010-03-18159.1433
2010-03-17158.6014
2010-03-16158.3544
2010-03-15159.1036
2010-03-14160.4419
2010-03-13160.4419
2010-03-12158.4472
2010-03-11158.4619
2010-03-10157.9258
2010-03-09158.0912
2010-03-08159.7041
2010-03-07159.4771
2010-03-06159.4771
2010-03-05158.9352
2010-03-04161.1304
2010-03-03158.3775
2010-03-02158.9891
2010-03-01159.2926
2010-02-28159.588
2010-02-27159.588
2010-02-26159.1154
2010-02-25159.8924
2010-02-24160.0922
2010-02-23159.8875
2010-02-22159.944
2010-02-21160.1153
2010-02-20160.1153
2010-02-19159.2819
2010-02-18160.5356
2010-02-17160.8359
2010-02-16158.3245
2010-02-15160.5635
2010-02-14160.2719
2010-02-13160.2719
2010-02-12159.9058
2010-02-11160.9239
2010-02-10160.7863
2010-02-09161.0394
2010-02-08161.7699
2010-02-07161.5552
2010-02-06161.5552
2010-02-05161.4742
2010-02-04161.7223
2010-02-03161.2559
2010-02-02160.9512
2010-02-01162.0155
2010-01-31161.7534
2010-01-30161.7534
2010-01-29162.8751
2010-01-28162.7545
2010-01-27162.8706
2010-01-26162.5186
2010-01-25161.2371
2010-01-24160.9583
2010-01-23160.9583
2010-01-22160.9467
2010-01-21159.953
2010-01-20160.7877
2010-01-19160.0024
2010-01-18160.0121
2010-01-17159.9024
2010-01-16159.9024
2010-01-15160.1045
2010-01-14159.2407
2010-01-13160.8406
2010-01-12158.9851
2010-01-11159.4102
2010-01-10159.1225
2010-01-09159.1225
2010-01-08158.358
2010-01-07159.822
2010-01-06159.7701
2010-01-05160.91
2010-01-04159.5077
2010-01-03160.5802
2010-01-02160.5802
2010-01-01161.7388
2009-12-31161.8963
2009-12-30162.2082
2009-12-29162.0899
2009-12-28161.821
2009-12-27162.7286
2009-12-26162.7286
2009-12-25161.9045
2009-12-24162.1796
2009-12-23162.4951
2009-12-22163.1697
2009-12-21163.7696
2009-12-20162.7286
2009-12-19162.7286
2009-12-18162.8913
2009-12-17162.8154
2009-12-16162.1575
2009-12-15162.0825
2009-12-14153.0288
2009-12-13161.7096
2009-12-12161.7096
2009-12-11163.2662
2009-12-10163.6418
2009-12-09162.881
2009-12-08162.3986
2009-12-07161.1678
2009-12-06161.3273
2009-12-05161.3273
2009-12-04163.397
2009-12-03162.9264
2009-12-02163.5609
2009-12-01165.3371
2009-11-30165.6189
2009-11-29165.3198
2009-11-28165.3198
2009-11-27164.863
2009-11-26165.6056
2009-11-25163.5747
2009-11-24165.0609
2009-11-23164.6154
2009-11-22164.9743
2009-11-21164.9743
2009-11-20164.6508
2009-11-19164.4875
2009-11-18164.1107
2009-11-17163.8467
2009-11-16163.3177
2009-11-15163.4428
2009-11-14163.4428
2009-11-13163.3067
2009-11-12165.1748
2009-11-11164.534
2009-11-10164.37
2009-11-09164.2613
2009-11-08164.6911
2009-11-07164.6911
2009-11-06165.4848
2009-11-05166.3228
2009-11-04164.9976
2009-11-03166.3379
2009-11-02167.0166
2009-11-01166.5741
2009-10-31166.5741
2009-10-30167.3338
2009-10-29166.4953
2009-10-28166.799
2009-10-27166.9229
2009-10-26166.0588
2009-10-25164.7648
2009-10-24164.7648
2009-10-23165.5266
2009-10-22165.007
2009-10-21163.5374
2009-10-20163.8837
2009-10-19162.8251
2009-10-18163.2426
2009-10-17163.2426
2009-10-16162.7205
2009-10-15161.1657
2009-10-14161.8735
2009-10-13162.5589
2009-10-12162.3843
2009-10-11162.4903
2009-10-10162.4903
2009-10-09162.3886
2009-10-08162.2304
2009-10-07162.4146
2009-10-06162.849
2009-10-05162.5941
2009-10-04164.1891
2009-10-03164.1891
2009-10-02163.7165
2009-10-01164.3777
2009-09-30164.9357
2009-09-29165.5667
2009-09-28166.5664
2009-09-27165.0945
2009-09-26165.0945
2009-09-25164.835
2009-09-24166.6484
2009-09-23166.5028
2009-09-22165.9688
2009-09-21166.7689
2009-09-20166.8963
2009-09-19166.8963
2009-09-18166.6896
2009-09-17167.3599
2009-09-16167.519
2009-09-15168.2277
2009-09-14168.7715
2009-09-13168.743
2009-09-12168.743
2009-09-11169.0103
2009-09-10168.4459
2009-09-09168.5779
2009-09-08168.7054
2009-09-07169.2833
2009-09-06169.3881
2009-09-05169.3881
2009-09-04169.0322
2009-09-03170.552
2009-09-02169.7607
2009-09-01171.0123
2009-08-31169.1768
2009-08-30170.0041
2009-08-29170.0041
2009-08-28171.3322
2009-08-27169.0931
2009-08-26170.115
2009-08-25169.0244
2009-08-24168.9756
2009-08-23168.9262
2009-08-22168.9262
2009-08-21165.6048
2009-08-20166.2115
2009-08-19166.6185
2009-08-18167.5622
2009-08-17168.0889
2009-08-16167.7239
2009-08-15167.7239
2009-08-14168.494
2009-08-13167.061
2009-08-12166.9167
2009-08-11166.1652
2009-08-10166.7381
2009-08-09166.6424
2009-08-08166.6424
2009-08-07168.1555
2009-08-06166.7298
2009-08-05167.2551
2009-08-04166.6441
2009-08-03166.6069
2009-08-02167.0995
2009-08-01167.0995
2009-07-31166.1149
2009-07-30167.0835
2009-07-29168.9716
2009-07-28168.3103
2009-07-27167.7313
2009-07-26167.7381
2009-07-25167.7381
2009-07-24167.9858
2009-07-23166.7627
2009-07-22166.2715
2009-07-21166.3531
2009-07-20166.1899
2009-07-19167.1186
2009-07-18167.1186
2009-07-17167.1742
2009-07-16166.8448
2009-07-15166.9139
2009-07-14167.6506
2009-07-13167.7634
2009-07-12167.6358
2009-07-11167.6358
2009-07-10167.1055
2009-07-09167.2614
2009-07-08168.2112
2009-07-07169.062
2009-07-06166.7553
2009-07-05166.8663
2009-07-04166.8663
2009-07-03167.5349
2009-07-02168.4172
2009-07-01166.5591
2009-06-30168.2325
2009-06-29167.4481
2009-06-28167.8292
2009-06-27167.8292
2009-06-26168.3713
2009-06-25166.5285
2009-06-24167.9453
2009-06-23166.5844
2009-06-22167.7647
2009-06-21167.8407
2009-06-20167.8407
2009-06-19167.8127
2009-06-18169.5954
2009-06-17167.732
2009-06-16167.2925
2009-06-15166.9594
2009-06-14165.6852
2009-06-13165.6852
2009-06-12165.6283
2009-06-11166.4359
2009-06-10164.2507
2009-06-09164.3479
2009-06-08165.0252
2009-06-07164.202
2009-06-06164.202
2009-06-05163.5254
2009-06-04164.3939
2009-06-03163.4714
2009-06-02164.9622
2009-06-01164.4415
2009-05-31163.8273
2009-05-30163.8337
2009-05-29164.028
2009-05-28164.2841
2009-05-27165.1012
2009-05-26163.9685
2009-05-25163.9831
2009-05-24162.5629
2009-05-23162.5629
2009-05-22162.7906
2009-05-21163.0849
2009-05-20163.6866
2009-05-19162.6842
2009-05-18163.4529
2009-05-17164.8406
2009-05-16164.8406
2009-05-15164.2179
2009-05-14165.2155
2009-05-13163.3549
2009-05-12162.1853
2009-05-11162.7792
2009-05-10161.3411
2009-05-09161.3411
2009-05-08162.3253
2009-05-07163.1577
2009-05-06164.4488
2009-05-05165.2028
2009-05-04165.088
2009-05-03164.7359
2009-05-02164.7359
2009-05-01164.6505
2009-04-30165.5563
2009-04-29167.2951
2009-04-28166.0929
2009-04-27166.652
2009-04-26165.6056
2009-04-25165.6056
2009-04-24166.6349
2009-04-23166.2625
2009-04-22166.4145
2009-04-21165.3391
2009-04-20164.9939
2009-04-19163.8111
2009-04-18163.8111
2009-04-17163.8542
2009-04-16163.5357
2009-04-15164.5814
2009-04-14163.8995
2009-04-13164.0082
2009-04-12162.2699
2009-04-11162.2699
2009-04-10163.5356
2009-04-09164.559
2009-04-08164.3846
2009-04-07164.3214
2009-04-06164.5608
2009-04-05164.1578
2009-04-04164.1578
2009-04-03164.4622
2009-04-02164.6978
2009-04-01165.4725
2009-03-31166.1459
2009-03-30165.703
2009-03-29165.916
2009-03-28165.9117
2009-03-27166.1317
2009-03-26165.788
2009-03-25165.9568
2009-03-24166.5036
2009-03-23166.3266
2009-03-22166.3432
2009-03-21166.4261
2009-03-20166.6399
2009-03-19166.5827
2009-03-18164.8113
2009-03-17164.8586
2009-03-16163.8277
2009-03-15164.0943
2009-03-14164.0943
2009-03-13163.9221
2009-03-12163.7479
2009-03-11163.0798
2009-03-10163.0566
2009-03-09164.7266
2009-03-08164.1462
2009-03-07164.6228
2009-03-06164.8925
2009-03-05164.47
2009-03-04165.2448
2009-03-03166.1122
2009-03-02166.6024
2009-03-01165.9965
2009-02-28165.938
2009-02-27165.849
2009-02-26165.5826
2009-02-25163.5691
2009-02-24164.3203
2009-02-23167.1606
2009-02-22163.9346
2009-02-21163.9346
2009-02-20164.1519
2009-02-19163.5008
2009-02-18161.5496
2009-02-17163.9261
2009-02-16162.5797
2009-02-15161.4572
2009-02-14161.4572
2009-02-13161.9734
2009-02-12160.7112
2009-02-11160.6159
2009-02-10160.5231
2009-02-09160.0492
2009-02-08160.5718
2009-02-07160.5718
2009-02-06162.0215
2009-02-05160.066
2009-02-04162.2332
2009-02-03159.3304
2009-02-02162.7146
2009-02-01158.45
2009-01-31158.45
2009-01-30162.6152
2009-01-29160.9026
2009-01-28160.011
2009-01-27161.8686
2009-01-26162.1397
2009-01-25161.4778
2009-01-24161.4778
2009-01-23163.2367
2009-01-22165.3252
2009-01-21164.6035
2009-01-20164.6614
2009-01-19168.3613
2009-01-18163.1465
2009-01-17163.1465
2009-01-16163.786
2009-01-15163.9826
2009-01-14164.1895
2009-01-13167.9258
2009-01-12168.0372
2009-01-11166.9306
2009-01-10166.9306
2009-01-09166.2284
2009-01-08167.0849
2009-01-07164.5946
2009-01-06167.254
2009-01-05168.1883
2009-01-04170.7387
2009-01-03170.7387
2009-01-02170.0298
2009-01-01171.5241
2008-12-31171.6133
2008-12-30171.7069
2008-12-29172.9633
2008-12-28172.5178
2008-12-27172.5178
2008-12-26172.9633
2008-12-25172.5511
2008-12-24172.194
2008-12-23172.1704
2008-12-22172.3117
2008-12-21169.4615
2008-12-20169.4615
2008-12-19169.2845
2008-12-18170.7543
2008-12-17172.0048
2008-12-16172.5195
2008-12-15173.5792
2008-12-14174.9809
2008-12-13174.9809
2008-12-12175.1721
2008-12-11174.4863
2008-12-10175.333
2008-12-09176.5738
2008-12-08179.0062
2008-12-07177.9383
2008-12-06177.9383
2008-12-05177.6845
2008-12-04179.6044
2008-12-03177.9499
2008-12-02179.2176
2008-12-01178.814
2008-11-30179.2169
2008-11-29179.2169
2008-11-28179.4755
2008-11-27180.2479
2008-11-26180.2479
2008-11-25181.726
2008-11-24182.671
2008-11-23182.4574
2008-11-22182.4574
2008-11-21181.8719
2008-11-20182.1751
2008-11-19185.028
2008-11-18183.3896
2008-11-17183.1476
2008-11-16181.6521
2008-11-15181.6521
2008-11-14182.8663
2008-11-13180.872
2008-11-12181.8551
2008-11-11181.0954
2008-11-10179.6904
2008-11-09180.497
2008-11-08180.497
2008-11-07181.0227
2008-11-06180.639
2008-11-05179.5836
2008-11-04178.7906
2008-11-03178.583
2008-11-02180.2653
2008-11-01180.2653
2008-10-31181.4202
2008-10-30183.437
2008-10-29181.4136
2008-10-28179.3182
2008-10-27184.162
2008-10-26180.8133
2008-10-25180.8133
2008-10-24180.8665
2008-10-23181.5182
2008-10-22181.3962
2008-10-21179.0417
2008-10-20177.9562
2008-10-19178.7878
2008-10-18178.7878
2008-10-17179.1844
2008-10-16176.7826
2008-10-15178.0898
2008-10-14178.1082
2008-10-13175.1654
2008-10-12178.4753
2008-10-11178.4753
2008-10-10177.1842
2008-10-09178.0583
2008-10-08179.1385
2008-10-07178.4285
2008-10-06177.1189
2008-10-05176.4732
2008-10-04176.4732
2008-10-03177.4328
2008-10-02177.3822
2008-10-01178.3603
2008-09-30176.6822
2008-09-29177.1267
2008-09-28174.6987
2008-09-27174.6987
2008-09-26174.7434
2008-09-25173.7511
2008-09-24174.989
2008-09-23175.0171
2008-09-22173.438
2008-09-21174.211
2008-09-20174.211
2008-09-19174.1659
2008-09-18177.6271
2008-09-17177.1081
2008-09-16176.1871
2008-09-15175.7598
2008-09-14174.707
2008-09-13174.707
2008-09-12174.845
2008-09-11175.3894
2008-09-10176.0724
2008-09-09176.2615
2008-09-08173.9251
2008-09-07174.3673
2008-09-06174.3673
2008-09-05174.1392
2008-09-04176.2276
2008-09-03174.7242
2008-09-02173.8476
2008-09-01173.5287
2008-08-31172.203
2008-08-30172.203
2008-08-29172.203
2008-08-28170.7205
2008-08-27170.5858
2008-08-26172.566
2008-08-25171.0025
2008-08-24170.1559
2008-08-23170.1559
2008-08-22169.8555
2008-08-21170.8405
2008-08-20171.0525
2008-08-19170.7208
2008-08-18169.628
2008-08-17168.9142
2008-08-16168.9142
2008-08-15168.8714
2008-08-14168.0844
2008-08-13168.3624
2008-08-12167.2235
2008-08-11165.5085
2008-08-10165.8225
2008-08-09165.8225
2008-08-08165.8638
2008-08-07164.533
2008-08-06164.556
2008-08-05165.836
2008-08-04166.4606
2008-08-03167.2139
2008-08-02167.2139
2008-08-01167.0118
2008-07-31166.506
2008-07-30166.5085
2008-07-29166.3478
2008-07-28166.0924
2008-07-27165.8103
2008-07-26165.8103
2008-07-25165.6117
2008-07-24166.3269
2008-07-23164.935
2008-07-22167.2909
2008-07-21167.3699
2008-07-20166.5579
2008-07-19166.5579
2008-07-18166.5579
2008-07-17169.3653
2008-07-16171.2545
2008-07-15170.5833
2008-07-14172.5363
2008-07-13172.2896
2008-07-12172.2896
2008-07-11171.8816
2008-07-10171.8576
2008-07-09171.5345
2008-07-08172.0968
2008-07-07172.5209
2008-07-06170.8043
2008-07-05170.8043
2008-07-04170.6402
2008-07-03170.8456
2008-07-02171.0978
2008-07-01170.8845
2008-06-30169.1993
2008-06-29169.142
2008-06-28169.142
2008-06-27169.0612
2008-06-26168.8004
2008-06-25168.3609
2008-06-24169.0552
2008-06-23167.4146
2008-06-22167.896
2008-06-21167.896
2008-06-20168.18
2008-06-19167.4925
2008-06-18167.1131
2008-06-17166.4568
2008-06-16168.0756
2008-06-15167.7465
2008-06-14167.7465
2008-06-13167.6234
2008-06-12167.0046
2008-06-11167.5554
2008-06-10167.207
2008-06-09166.9703
2008-06-08166.6636
2008-06-07166.6636
2008-06-06166.6237
2008-06-05165.9981
2008-06-04166.039
2008-06-03165.6548
2008-06-02164.768
2008-06-01164.4172
2008-05-31164.4172
2008-05-30164.4969
2008-05-29165.7123
2008-05-28164.2301
2008-05-27164.7701
2008-05-26164.0876
2008-05-25164.6788
2008-05-24164.6788
2008-05-23164.0876
2008-05-22164.4024
2008-05-21162.8053
2008-05-20162.6655
2008-05-19160.2605
2008-05-18160.3783
2008-05-17160.3783
2008-05-16160.4942
2008-05-15160.3138
2008-05-14160.9847
2008-05-13160.4311
2008-05-12160.1997
2008-05-11159.251
2008-05-10159.251
2008-05-09159.328
2008-05-08159.7954
2008-05-07158.849
2008-05-06158.8111
2008-05-05157.9258
2008-05-04159.0558
2008-05-03159.0558
2008-05-02158.708
2008-05-01158.918
2008-04-30159.3137
2008-04-29158.4609
2008-04-28158.6663
2008-04-27158.6044
2008-04-26158.6044
2008-04-25158.2991
2008-04-24158.0679
2008-04-23158.5812
2008-04-22157.9585
2008-04-21158.1073
2008-04-20158.1669
2008-04-19158.1669
2008-04-18157.9788
2008-04-17158.7705
2008-04-16157.505
2008-04-15157.904
2008-04-14157.3979
2008-04-13157.1095
2008-04-12157.1095
2008-04-11157.4845
2008-04-10156.8666
2008-04-09157.5971
2008-04-08156.6805
2008-04-07156.0199
2008-04-06156.4891
2008-04-05156.4891
2008-04-04156.0406
2008-04-03156.7519
2008-04-02156.6798
2008-04-01156.3072
2008-03-31156.8724
2008-03-30158.1325
2008-03-29158.1325
2008-03-28157.831
2008-03-27158.0303
2008-03-26156.3853
2008-03-25155.5464
2008-03-24155.9376
2008-03-23155.9728
2008-03-22155.9728
2008-03-21156.0864
2008-03-20155.9731
2008-03-19155.9415
2008-03-18156.7711
2008-03-17157.1538
2008-03-16154.4216
2008-03-15154.4216
2008-03-14154.4216
2008-03-13154.0424
2008-03-12152.6713
2008-03-11149.1017
2008-03-10149.4221
2008-03-09149.1481
2008-03-08149.1481
2008-03-07149.1123
2008-03-06149.0582
2008-03-05148.2543
2008-03-04148.3782
2008-03-03148.2204
2008-03-02148.5861
2008-03-01148.5861
2008-02-29148.838
2008-02-28148.4459
2008-02-27147.7477
2008-02-26147.923
2008-02-25147.8542
2008-02-24147.8177
2008-02-23147.8177
2008-02-22147.7812
2008-02-21147.8178
2008-02-20147.495
2008-02-19147.6472
2008-02-18150.0741
2008-02-17149.9245
2008-02-16149.9245
2008-02-15149.8872
2008-02-14147.5325
2008-02-13148.6269
2008-02-12149.0659
2008-02-11149.2746
2008-02-10148.2002
2008-02-09148.2002
2008-02-08148.275
2008-02-07147.5824
2008-02-06148.9609
2008-02-05148.1657
2008-02-04147.7967
2008-02-03147.3447
2008-02-02147.3447
2008-02-01147.4905
2008-01-31148.3972
2008-01-30148.5843
2008-01-29149.533
2008-01-28149.533
2008-01-27148.0547
2008-01-26148.0547
2008-01-25148.0918
2008-01-24150.5315
2008-01-23150.1601
2008-01-22150.3762
2008-01-21150.8547
2008-01-20149.1155
2008-01-19149.1155
2008-01-18149.3026
2008-01-17149.3461
2008-01-16148.1786
2008-01-15148.1054
2008-01-14148.7281
2008-01-13148.6441
2008-01-12148.6441
2008-01-11148.7915
2008-01-10151.15
2008-01-09148.4948
2008-01-08149.6282
2008-01-07149.6234
2008-01-06149.7081
2008-01-05149.7081
2008-01-04150.1919
2008-01-03150.31
2008-01-02150.9245
2008-01-01150.8506
2007-12-31151.2291
2007-12-30151.0975
2007-12-29151.0975
2007-12-28151.0224
2007-12-27151.9715
2007-12-26151.0144
2007-12-25150.8276
2007-12-24150.8276
2007-12-23150.6389
2007-12-22150.6389
2007-12-21150.6389
2007-12-20151.5559
2007-12-19151.7036
2007-12-18152.5865
2007-12-17149.057
2007-12-16149.1341
2007-12-15149.1341
2007-12-14149.1341
2007-12-13149.7393
2007-12-12150.46
2007-12-11151.3606
2007-12-10151.9742
2007-12-09151.9004
2007-12-08151.9004
2007-12-07151.9004
2007-12-06152.4263
2007-12-05152.6544
2007-12-04154.2485
2007-12-03154.3028
2007-12-02154.2261
2007-12-01154.2261
2007-11-30154.3028
2007-11-29156.0722
2007-11-28156.5698
2007-11-27156.5611
2007-11-26155.8309
2007-11-25155.612
2007-11-24155.612
2007-11-23155.7652
2007-11-22157.341
2007-11-21157.1865
2007-11-20156.2217
2007-11-19157.2759
2007-11-18157.3003
2007-11-17157.3003
2007-11-16157.3392
2007-11-15156.3882
2007-11-14155.0326
2007-11-13155.1207
2007-11-12154.6545
2007-11-11154.7331
2007-11-10154.7331
2007-11-09154.7331
2007-11-08156.2567
2007-11-07156.2953
2007-11-06158.1565
2007-11-05157.1973
2007-11-04158.1735
2007-11-03158.1735
2007-11-02158.1735
2007-11-01158.2283
2007-10-31158.0209
2007-10-30158.02
2007-10-29158.7429
2007-10-28158.6889
2007-10-27158.6889
2007-10-26158.6889
2007-10-25158.9544
2007-10-24158.8517
2007-10-23158.5135
2007-10-22158.0036
2007-10-21157.8965
2007-10-20157.8965
2007-10-19157.8965
2007-10-18156.8414
2007-10-17156.5671
2007-10-16156.5213
2007-10-15155.8167
2007-10-14158.2385
2007-10-13158.2385
2007-10-12158.2385
2007-10-11158.3298
2007-10-10158.3439
2007-10-09159.6754
2007-10-08159.7792
2007-10-07159.8485
2007-10-06159.8485
2007-10-05159.8485
2007-10-04160.5493
2007-10-03160.8945
2007-10-02161.9987
2007-10-01161.85
2007-09-30161.7146
2007-09-29161.7146
2007-09-28161.7146
2007-09-27161.5044
2007-09-26161.3451
2007-09-25161.4091
2007-09-24161.5096
2007-09-23161.1127
2007-09-22161.1127
2007-09-21161.1127
2007-09-20162.1529
2007-09-19161.8441
2007-09-18164.2478
2007-09-17165.0262
2007-09-16164.6013
2007-09-15164.6013
2007-09-14164.6013
2007-09-13164.9564
2007-09-12167.6312
2007-09-11167.4858
2007-09-10166.0222
2007-09-09166.272
2007-09-08166.272
2007-09-07166.272
2007-09-06166.1291
2007-09-05165.8174
2007-09-04165.9711
2007-09-03164.1735
2007-09-02164.1735
2007-09-01164.1735
2007-08-31164.1735
2007-08-30166.4151
2007-08-29165.875
2007-08-28165.9463
2007-08-27165.8931
2007-08-26165.7137
2007-08-25165.7137
2007-08-24165.7137
2007-08-23164.8685
2007-08-22166.5128
2007-08-21166.3158
2007-08-20165.7042
2007-08-19165.7541
2007-08-18165.7541
2007-08-17165.7541
2007-08-16164.3013
2007-08-15163.8287
2007-08-14161.9312
2007-08-13162.3438
2007-08-12162.5163
2007-08-11162.5163
2007-08-10162.5163
2007-08-09162.6357
2007-08-08162.5063
2007-08-07162.6251
2007-08-06162.7155
2007-08-05162.3619
2007-08-04162.3619
2007-08-03162.3619
2007-08-02162.3456
2007-08-01162.1493
2007-07-31161.5934
2007-07-30161.3207
2007-07-29159.712
2007-07-28159.712
2007-07-27159.712
2007-07-26159.7702
2007-07-25159.832
2007-07-24156.6817
2007-07-23157.0192
2007-07-22157.0378
2007-07-21157.0378
2007-07-20157.0378
2007-07-19156.4975
2007-07-18157.6081
2007-07-17157.3284
2007-07-16159.6185
2007-07-15159.5634
2007-07-14159.5634
2007-07-13159.5634
2007-07-12160.2017
2007-07-11159.347
2007-07-10159.3332
2007-07-09159.8548
2007-07-08159.8548
2007-07-07159.8548
2007-07-06159.8548
2007-07-05159.791
2007-07-04159.1924
2007-07-03159.1924
2007-07-02160.6089
2007-07-01160.5882
2007-06-30160.5882
2007-06-29160.5882
2007-06-28161.0786
2007-06-27161.0679
2007-06-26161.0389
2007-06-25159.9314
2007-06-24159.9314
2007-06-23159.9314
2007-06-22159.9314
2007-06-21159.3793
2007-06-20159.3924
2007-06-19162.2195
2007-06-18162.235
2007-06-17162.2426
2007-06-16162.2426
2007-06-15162.2426
2007-06-14162.3271
2007-06-13162.1838
2007-06-12162.2614
2007-06-11162.1465
2007-06-10160.4831
2007-06-09160.4831
2007-06-08160.4831
2007-06-07160.3121
2007-06-06160.9543
2007-06-05159.2087
2007-06-04160.4977
2007-06-03160.2554
2007-06-02160.2554
2007-06-01160.2554
2007-05-31160.4698
2007-05-30160.5146
2007-05-29160.698
2007-05-28161.0385
2007-05-27161.0385
2007-05-26161.0385
2007-05-25161.0385
2007-05-24160.6354
2007-05-23160.0973
2007-05-22161.0101
2007-05-21159.6459
2007-05-20161.7734
2007-05-19161.7734
2007-05-18161.7734
2007-05-17163.2724
2007-05-16162.397
2007-05-15162.8366
2007-05-14163.2449
2007-05-13164.672
2007-05-12164.672
2007-05-11164.672
2007-05-10164.6128
2007-05-09164.5292
2007-05-08164.5292
2007-05-07164.5313
2007-05-06164.3114
2007-05-05164.3114
2007-05-04164.3114
2007-05-03164.5145
2007-05-02164.6392
2007-05-01164.657
2007-04-30164.846
2007-04-29164.0352
2007-04-28164.0352
2007-04-27164.0352
2007-04-26164.1874
2007-04-25164.1764
2007-04-24164.3669
2007-04-23164.2798
2007-04-22164.4908
2007-04-21164.4908
2007-04-20164.4908
2007-04-19164.6435
2007-04-18164.3616
2007-04-17164.5226
2007-04-16164.7356
2007-04-15165.5176
2007-04-14165.5176
2007-04-13165.5176
2007-04-12165.388
2007-04-11165.8738
2007-04-10165.3679
2007-04-09165.5448
2007-04-08166.3896
2007-04-07166.3896
2007-04-06166.3896
2007-04-05166.3896
2007-04-04165.762
2007-04-03166.2846
2007-04-02166.8104
2007-04-01166.3647
2007-03-31166.3647
2007-03-30166.3647
2007-03-29166.1997
2007-03-28166.4603
2007-03-27166.296
2007-03-26166.2813
2007-03-25166.4379
2007-03-24166.4379
2007-03-23166.4379
2007-03-22165.9811
2007-03-21166.925
2007-03-20167.5217
2007-03-19168.3326
2007-03-18168.1853
2007-03-17168.1853
2007-03-16168.1853
2007-03-15168.4833
2007-03-14167.6528
2007-03-13167.2066
2007-03-12167.0582
2007-03-11167.7143
2007-03-10167.7143
2007-03-09167.7143
2007-03-08167.7132
2007-03-07168.5467
2007-03-06168.9995
2007-03-05168.1492
2007-03-04167.9033
2007-03-03167.9033
2007-03-02167.9033
2007-03-01167.9366
2007-02-28167.4181
2007-02-27167.7718
2007-02-26166.1579
2007-02-25166.135
2007-02-24166.135
2007-02-23166.135
2007-02-22166.437
2007-02-21166.1029
2007-02-20165.8142
2007-02-19165.8578
2007-02-18165.8578
2007-02-17165.8578
2007-02-16165.8578
2007-02-15166.7276
2007-02-14166.8585
2007-02-13167.1194
2007-02-12167.2339
2007-02-11167.0984
2007-02-10167.0984
2007-02-09167.0984
2007-02-08167.5654
2007-02-07167.2411
2007-02-06167.8244
2007-02-05168.4207
2007-02-04168.5135
2007-02-03168.5135
2007-02-02168.5135
2007-02-01168.4517
2007-01-31168.9273
2007-01-30169.2726
2007-01-29169.7787
2007-01-28169.1458
2007-01-27169.1458
2007-01-26169.1458
2007-01-25169.1458
2007-01-24168.9154
2007-01-23169.4506
2007-01-22169.4846
2007-01-21168.9152
2007-01-20168.9152
2007-01-19168.9152
2007-01-18168.6706
2007-01-17168.7435
2007-01-16168.4906
2007-01-15169.4459
2007-01-14169.4459
2007-01-13169.4459
2007-01-12169.4459
2007-01-11169.6256
2007-01-10169.0775
2007-01-09168.451
2007-01-08168.7906
2007-01-07168.9995
2007-01-06168.9995
2007-01-05168.9995
2007-01-04168.9836
2007-01-03169.0434
2007-01-02170.9621
2007-01-01170.9621
2006-12-31170.9621
2006-12-30170.9621
2006-12-29170.9621
2006-12-28170.9621
2006-12-27170.9621
2006-12-26170.9621
2006-12-25170.9621
2006-12-24170.9621
2006-12-23170.9621
2006-12-22170.9621
2006-12-21170.6619
2006-12-20170.7939
2006-12-19171.6709
2006-12-18170.6417
2006-12-17170.7085
2006-12-16170.7085
2006-12-15170.7085
2006-12-14170.7596
2006-12-13170.9201
2006-12-12171.2342
2006-12-11171.6111
2006-12-10171.7055
2006-12-09171.7055
2006-12-08171.7055
2006-12-07171.1334
2006-12-06178.1359
2006-12-05178.3344
2006-12-04178.1492
2006-12-03171.8949
2006-12-02171.8949
2006-12-01171.8949
2006-11-30171.4074
2006-11-29171.8402
2006-11-28172.456
2006-11-27171.7725
2006-11-26171.8994
2006-11-25171.8994
2006-11-24171.8994
2006-11-23172.0342
2006-11-22172.0342
2006-11-21172.2873
2006-11-20172.4227
2006-11-19172.8341
2006-11-18172.8341
2006-11-17172.8341
2006-11-16173.3215
2006-11-15173.0817
2006-11-14172.5879
2006-11-13172.0148
2006-11-12172.5602
2006-11-11172.5602
2006-11-10172.5602
2006-11-09172.6325
2006-11-08172.4748
2006-11-07172.2494
2006-11-06172.6014
2006-11-05171.7602
2006-11-04171.7602
2006-11-03171.7602
2006-11-02171.9123
2006-11-01172.2317
2006-10-31172.2835
2006-10-30172.1798
2006-10-29172.2769
2006-10-28172.2769
2006-10-27172.2769
2006-10-26172.5105
2006-10-25172.6628
2006-10-24173.1714
2006-10-23173.119
2006-10-22173.1868
2006-10-21173.1868
2006-10-20173.1868
2006-10-19172.8332
2006-10-18172.5225
2006-10-17172.7252
2006-10-16172.7726
2006-10-15173.1713
2006-10-14173.1713
2006-10-13173.1713
2006-10-12173.0408
2006-10-11173.1981
2006-10-10172.6958
2006-10-09172.6958
2006-10-08172.7331
2006-10-07172.7331
2006-10-06172.7331
2006-10-05172.548
2006-10-04172.7329
2006-10-03172.2611
2006-10-02172.5463
2006-10-01173.2529
2006-09-30173.2529
2006-09-29173.2529
2006-09-28173.5366
2006-09-27173.7164
2006-09-26174.093
2006-09-25174.1717
2006-09-24174.2048
2006-09-23174.2048
2006-09-22174.2048
2006-09-21173.0162
2006-09-20173.2395
2006-09-19173.0101
2006-09-18173.2836
2006-09-17173.4693
2006-09-16173.4693
2006-09-15173.4693
2006-09-14173.7721
2006-09-13174.2533
2006-09-12174.3517
2006-09-11174.6344
2006-09-10174.3402
2006-09-09174.3402
2006-09-08174.3402
2006-09-07173.963
2006-09-06173.615
2006-09-05174.0224
2006-09-04175.1401
2006-09-03175.1401
2006-09-02175.1401
2006-09-01175.1401
2006-08-31175.5077
2006-08-30176.0094
2006-08-29176.4386
2006-08-28176.7718
2006-08-27177.4103
2006-08-26177.4103
2006-08-25177.4103
2006-08-24177.7203
2006-08-23177.2197
2006-08-22177.1945
2006-08-21176.6381
2006-08-20176.632
2006-08-19176.632
2006-08-18176.632
2006-08-17176.5672
2006-08-16177.0412
2006-08-15177.7495
2006-08-14177.2121
2006-08-13176.9101
2006-08-12176.9101
2006-08-11176.9101
2006-08-10177.5367
2006-08-09177.5056
2006-08-08177.123
2006-08-07177.5206
2006-08-06177.993
2006-08-05177.993
2006-08-04177.993
2006-08-03178.4788
2006-08-02178.1483
2006-08-01177.8953
2006-07-31177.8126
2006-07-30177.8534
2006-07-29177.8534
2006-07-28177.8534
2006-07-27177.9068
2006-07-26178.6155
2006-07-25179.1204
2006-07-24180.1068
2006-07-23180.1305
2006-07-22180.1305
2006-07-21180.1305
2006-07-20180.6166
2006-07-19181.8696
2006-07-18182.0094
2006-07-17182.1701
2006-07-16175.5343
2006-07-15175.5343
2006-07-14175.5343
2006-07-13175.4055
2006-07-12174.8989
2006-07-11180.3643
2006-07-10180.1605
2006-07-09180.8378
2006-07-08180.8378
2006-07-07180.8378
2006-07-06182.0019
2006-07-05182.6828
2006-07-04183.073
2006-07-03183.073
2006-07-02183.2553
2006-07-01183.2553
2006-06-30183.2553
2006-06-29184.8696
2006-06-28184.9278
2006-06-27184.7039
2006-06-26184.4281
2006-06-25184.1017
2006-06-24184.1017
2006-06-23184.1017
2006-06-22184.0393
2006-06-21183.868
2006-06-20183.9613
2006-06-19184.0195
2006-06-18183.7235
2006-06-17183.7235
2006-06-16183.7235
2006-06-15183.8527
2006-06-14183.8611
2006-06-13184.3389
2006-06-12183.5637
2006-06-11183.5866
2006-06-10183.5866
2006-06-09183.5866
2006-06-08182.8298
2006-06-07182.9581
2006-06-06182.495
2006-06-05182.2311
2006-06-04182.4748
2006-06-03182.4748
2006-06-02182.4748
2006-06-01183.1461
2006-05-31183.0727
2006-05-30181.0949
2006-05-29182.2933
2006-05-28182.2933
2006-05-27182.2933
2006-05-26182.2933
2006-05-25183.1403
2006-05-24182.4503
2006-05-23182.1364
2006-05-22181.9342
2006-05-21181.9583
2006-05-20181.9583
2006-05-19181.9583
2006-05-18181.6113
2006-05-17179.7821
2006-05-16180.9739
2006-05-15180.3535
2006-05-14178.5732
2006-05-13178.5732
2006-05-12178.5732
2006-05-11178.4391
2006-05-10176.0918
2006-05-09175.9643
2006-05-08175.3613
2006-05-07176.0202
2006-05-06176.0202
2006-05-05176.0202
2006-05-04176.1373
2006-05-03175.7417
2006-05-02176.7378
2006-05-01176.8914
2006-04-30176.8914
2006-04-29176.8914
2006-04-28176.8914
2006-04-27177.0926
2006-04-26177.4153
2006-04-25177.3225
2006-04-24176.5563
2006-04-23176.6293
2006-04-22176.6293
2006-04-21176.6293
2006-04-20176.2047
2006-04-19175.6747
2006-04-18175.9441
2006-04-17175.2619
2006-04-16175.343
2006-04-15175.343
2006-04-14175.343
2006-04-13175.343
2006-04-12175.528
2006-04-11175.1365
2006-04-10175.0368
2006-04-09174.5141
2006-04-08174.5141
2006-04-07174.5141
2006-04-06174.6846
2006-04-05174.5222
2006-04-04174.5733
2006-04-03174.9317
2006-04-02174.8098
2006-04-01174.8098
2006-03-31174.8098
2006-03-30175.1034
2006-03-29175.36
2006-03-28174.9875
2006-03-27174.9082
2006-03-26175.1529
2006-03-25175.1529
2006-03-24175.1529
2006-03-23175.0707
2006-03-22174.8253
2006-03-21174.4645
2006-03-20174.0732
2006-03-19174.5215
2006-03-18174.5215
2006-03-17174.5215
2006-03-16174.8144
2006-03-15174.6425
2006-03-14174.8353
2006-03-13175.329
2006-03-12175.337
2006-03-11175.337
2006-03-10175.337
2006-03-09175.561
2006-03-08175.5115
2006-03-07174.7121
2006-03-06174.5737
2006-03-05175.0512
2006-03-04175.0512
2006-03-03175.0512
2006-03-02175.1662
2006-03-01175.6767
2006-02-28176.8208
2006-02-27177.16
2006-02-26178.722
2006-02-25178.722
2006-02-24178.722
2006-02-23176.6561
2006-02-22177.5829
2006-02-21177.3792
2006-02-20177.3433
2006-02-19177.3433
2006-02-18177.3433
2006-02-17177.3433
2006-02-16175.5096
2006-02-15176.6104
2006-02-14176.5186
2006-02-13176.7344
2006-02-12176.5022
2006-02-11176.5022
2006-02-10176.5022
2006-02-09177.1391
2006-02-08177.3452
2006-02-07176.9081
2006-02-06176.7087
2006-02-05177.4205
2006-02-04177.4205
2006-02-03177.4205
2006-02-02178.3641
2006-02-01179.5704
2006-01-31178.6072
2006-01-30179.0249
2006-01-29179.3697
2006-01-28179.3697
2006-01-27179.3697
2006-01-26179.4992
2006-01-25179.6836
2006-01-24180.4802
2006-01-23181.0245
2006-01-22181.2863
2006-01-21181.2863
2006-01-20181.2863
2006-01-19180.8878
2006-01-18180.8929
2006-01-17179.983
2006-01-16179.4641
2006-01-15179.4641
2006-01-14179.4641
2006-01-13179.4641
2006-01-12179.4855
2006-01-11180.307
2006-01-10180.3636
2006-01-09183.0133
2006-01-08179.1997
2006-01-07179.1997
2006-01-06179.1997
2006-01-05180.2025
2006-01-04179.4805
2006-01-03180.2296
2006-01-02181.6746
2006-01-01181.6746
2005-12-31181.6746
2005-12-30181.6746
2005-12-29181.9207
2005-12-28181.9206
2005-12-27182.1135
2005-12-26182.4509
2005-12-25182.4509
2005-12-24182.4509
2005-12-23182.4509
2005-12-22182.3025
2005-12-21182.8488
2005-12-20182.8012
2005-12-19182.9846
2005-12-18183.0881
2005-12-17183.0881
2005-12-16183.0881
2005-12-15182.4443
2005-12-14183.064
2005-12-13183.8254
2005-12-12183.7454
2005-12-11182.9751
2005-12-10182.9751
2005-12-09182.9751
2005-12-08183.7468
2005-12-07184.8489
2005-12-06184.6768
2005-12-05184.8045
2005-12-04185.4693
2005-12-03185.4693
2005-12-02185.4693
2005-12-01185.6716
2005-11-30185.4066
2005-11-29184.7071
2005-11-28185.4665
2005-11-27185.5836
2005-11-26185.5836
2005-11-25185.5836
2005-11-24186.0601
2005-11-23186.0601
2005-11-22186.3317
2005-11-21187.4489
2005-11-20186.8242
2005-11-19186.8242
2005-11-18186.8242
2005-11-17187.0056
2005-11-16186.9376
2005-11-15187.1496
2005-11-14187.1963
2005-11-13186.3356
2005-11-12186.3356
2005-11-11186.3356
2005-11-10187.8451
2005-11-09187.4752
2005-11-08187.1936
2005-11-07187.2841
2005-11-06188.7755
2005-11-05188.7755
2005-11-04188.7755
2005-11-03186.9768
2005-11-02187.4739
2005-11-01188.1607
2005-10-31188.7064
2005-10-30188.1184
2005-10-29188.1184
2005-10-28188.1184
2005-10-27188.6261
2005-10-26188.4007
2005-10-25189.3407
2005-10-24190.0092
2005-10-23190.496
2005-10-22190.496
2005-10-21190.496
2005-10-20190.9125
2005-10-19191.014
2005-10-18191.6216
2005-10-17191.2622
2005-10-16191.2385
2005-10-15191.2385
2005-10-14191.2385
2005-10-13191.3749
2005-10-12191.406
2005-10-11191.0248
2005-10-10190.8297
2005-10-09191.1187
2005-10-08191.1187
2005-10-07191.1187
2005-10-06191.3785
2005-10-05191.0312
2005-10-04191.833
2005-10-03191.6896
2005-10-02191.9444
2005-10-01191.9444
2005-09-30191.9444
2005-09-29192.3526
2005-09-28191.9397
2005-09-27192.8351
2005-09-26192.784
2005-09-25192.62
2005-09-24192.62
2005-09-23192.62
2005-09-22192.6186
2005-09-21192.9218
2005-09-20192.6482
2005-09-19192.8849
2005-09-18192.3899
2005-09-17192.3899
2005-09-16192.3899
2005-09-15192.0059
2005-09-14191.5646
2005-09-13191.6289
2005-09-12191.8307
2005-09-11192.0597
2005-09-10192.0597
2005-09-09192.0597
2005-09-08192.1225
2005-09-07192.0999
2005-09-06192.6591
2005-09-05192.0849
2005-09-04192.0849
2005-09-03192.0849
2005-09-02192.0849
2005-09-01192.2748
2005-08-31192.1878
2005-08-30192.8522
2005-08-29191.6708
2005-08-28192.2508
2005-08-27192.2508
2005-08-26192.2508
2005-08-25192.0295
2005-08-24192.0028
2005-08-23191.6961
2005-08-22191.4671
2005-08-21191.7532
2005-08-20191.7532
2005-08-19191.7532
2005-08-18191.5918
2005-08-17191.1393
2005-08-16191.0086
2005-08-15191.0008
2005-08-14190.6074
2005-08-13190.6074
2005-08-12190.6074
2005-08-11190.7554
2005-08-10191.0022
2005-08-09191.4308
2005-08-08191.4424
2005-08-07191.533
2005-08-06191.533
2005-08-05191.533
2005-08-04191.7179
2005-08-03191.9719
2005-08-02191.8835
2005-08-01192.2461
2005-07-31192.3398
2005-07-30192.3398
2005-07-29192.3398
2005-07-28192.3401
2005-07-27192.318
2005-07-26191.7989
2005-07-25191.2953
2005-07-24191.3083
2005-07-23191.3083
2005-07-22191.3083
2005-07-21190.1349
2005-07-20191.0724
2005-07-19191.1033
2005-07-18190.362
2005-07-17191.3112
2005-07-16191.3112
2005-07-15191.3112
2005-07-14191.4514
2005-07-13192.2699
2005-07-12192.0008
2005-07-11192.5519
2005-07-10192.5017
2005-07-09192.5017
2005-07-08192.5017
2005-07-07192.8346
2005-07-06192.4284
2005-07-05192.6624
2005-07-04191.2585
2005-07-03191.2585
2005-07-02191.2585
2005-07-01191.2585
2005-06-30191.894
2005-06-29191.8605
2005-06-28190.7456
2005-06-27190.1936
2005-06-26190.604
2005-06-25190.604
2005-06-24190.604
2005-06-23190.9727
2005-06-22190.556
2005-06-21190.633
2005-06-20190.9797
2005-06-19189.9542
2005-06-18189.9542
2005-06-17189.9542
2005-06-16189.5161
2005-06-15189.3707
2005-06-14189.401
2005-06-13189.3844
2005-06-12189.2669
2005-06-11189.2669
2005-06-10189.2669
2005-06-09188.2198
2005-06-08187.259
2005-06-07187.3254
2005-06-06186.8649
2005-06-05186.6169
2005-06-04186.6169
2005-06-03186.6169
2005-06-02186.7186
2005-06-01186.998
2005-05-31186.7924
2005-05-30186.2255
2005-05-29186.2255
2005-05-28186.2255
2005-05-27186.2255
2005-05-26186.585
2005-05-25186.3671
2005-05-24186.8745
2005-05-23187.3383
2005-05-22187.3936
2005-05-21187.3936
2005-05-20187.3936
2005-05-19187.2207
2005-05-18186.7762
2005-05-17186.2007
2005-05-16186.6127
2005-05-15185.7324
2005-05-14185.7324
2005-05-13185.7324
2005-05-12185.7864
2005-05-11185.2036
2005-05-10185.5693
2005-05-09185.3842
2005-05-08184.9912
2005-05-07184.9912
2005-05-06184.9912
2005-05-05185.348
2005-05-04185.3378
2005-05-03185.7994
2005-05-02185.3989
2005-05-01185.1712
2005-04-30185.1712
2005-04-29185.1712
2005-04-28186.2888
2005-04-27186.171
2005-04-26186.1851
2005-04-25185.1729
2005-04-24185.4898
2005-04-23185.4898
2005-04-22185.4898
2005-04-21186.781
2005-04-20186.0699
2005-04-19186.3748
2005-04-18187.12
2005-04-17186.5019
2005-04-16186.5019
2005-04-15186.5019
2005-04-14186.5019
2005-04-13185.1743
2005-04-12185.5646
2005-04-11185.9047
2005-04-10186.6107
2005-04-09186.6107
2005-04-08186.6107
2005-04-07186.843
2005-04-06187.4431
2005-04-05187.238
2005-04-04187.2207
2005-04-03187.2211
2005-04-02187.2211
2005-04-01187.2211
2005-03-31187.4108
2005-03-30187.0957
2005-03-29186.9096
2005-03-28186.5499
2005-03-27185.5921
2005-03-26185.5921
2005-03-25185.5921
2005-03-24185.5921
2005-03-23185.6352
2005-03-22185.2792
2005-03-21185.4874
2005-03-20185.6945
2005-03-19185.6945
2005-03-18185.6945
2005-03-17184.8615
2005-03-16184.7042
2005-03-15184.9943
2005-03-14184.6756
2005-03-13184.9644
2005-03-12184.9644
2005-03-11184.9644
2005-03-10185.5647
2005-03-09186.1934
2005-03-08186.9741
2005-03-07186.8469
2005-03-06187.5967
2005-03-05187.5967
2005-03-04187.5967
2005-03-03187.7261
2005-03-02187.4194
2005-03-01187.5052
2005-02-28186.9881
2005-02-27187.5211
2005-02-26187.5211
2005-02-25187.5211
2005-02-24187.487
2005-02-23187.1844
2005-02-22186.9904
2005-02-21187.3157
2005-02-20187.3157
2005-02-19187.3157
2005-02-18187.3157
2005-02-17187.7013
2005-02-16188.5306
2005-02-15186.0629
2005-02-14186.8988
2005-02-13187.5233
2005-02-12187.5233
2005-02-11187.5233
2005-02-10187.7013
2005-02-09187.905
2005-02-08188.4355
2005-02-07187.0172
2005-02-06186.9061
2005-02-05186.9061
2005-02-04186.9061
2005-02-03188.0254
2005-02-02188.3229
2005-02-01188.3222
2005-01-31188.6593
2005-01-30188.6589
2005-01-29188.6589
2005-01-28188.6589
2005-01-27188.8665
2005-01-26189.4912
2005-01-25189.5634
2005-01-24189.5726
2005-01-23190.1538
2005-01-22190.1538
2005-01-21190.1538
2005-01-20189.8779
2005-01-19190.2376
2005-01-18190.6545
2005-01-17190.6262
2005-01-16190.6262
2005-01-15190.6262
2005-01-14190.6262
2005-01-13190.6404
2005-01-12191.2765
2005-01-11192.0162
2005-01-10192.2302
2005-01-09192.4731
2005-01-08192.4731
2005-01-07192.4731
2005-01-06192.6707
2005-01-05192.5868
2005-01-04192.2679
2005-01-03192.3326
2005-01-02190.9624
2005-01-01190.9624
2004-12-31190.9624
2004-12-30191.0082
2004-12-29190.972
2004-12-28191.0324
2004-12-27190.5692
2004-12-26190.5997
2004-12-25190.5997
2004-12-24190.5997
2004-12-23190.5997
2004-12-22190.3869
2004-12-21190.4629
2004-12-20190.7213
2004-12-19190.7291
2004-12-18190.7291
2004-12-17190.7291
2004-12-16190.865
2004-12-15190.9325
2004-12-14190.8822
2004-12-13191.0426
2004-12-12190.7986
2004-12-11190.7986
2004-12-10190.7986
2004-12-09190.8221
2004-12-08190.3545
2004-12-07190.1653
2004-12-06189.9406
2004-12-05189.8018
2004-12-04189.8018
2004-12-03189.8018
2004-12-02189.555
2004-12-01190.4755
2004-11-30190.6084
2004-11-29190.4977
2004-11-28190.517
2004-11-27190.517
2004-11-26190.517
2004-11-25191.1499
2004-11-24191.1499
2004-11-23191.0452
2004-11-22190.9099
2004-11-21190.9677
2004-11-20190.9677
2004-11-19190.9677
2004-11-18190.8888
2004-11-17191.15
2004-11-16191.2378
2004-11-15191.091
2004-11-14191.2599
2004-11-13191.2599
2004-11-12191.2599
2004-11-11190.9711
2004-11-10191.0697
2004-11-09191.2502
2004-11-08190.5854
2004-11-07191.2702
2004-11-06191.2702
2004-11-05191.2702
2004-11-04191.414
2004-11-03191.3397
2004-11-02191.1197
2004-11-01191.1145
2004-10-31191.1396
2004-10-30191.1396
2004-10-29191.1396
2004-10-28191.1169
2004-10-27191.3361
2004-10-26191.0494
2004-10-25191.0249
2004-10-24190.8251
2004-10-23190.8251
2004-10-22190.8251
2004-10-21190.7483
2004-10-20190.7583
2004-10-19191.2933
2004-10-18191.1816
2004-10-17191.4267
2004-10-16191.4267
2004-10-15191.4267
2004-10-14191.55
2004-10-13191.4959
2004-10-12191.1804
2004-10-11191.125
2004-10-10191.1419
2004-10-09191.1419
2004-10-08191.1419
2004-10-07191.3584
2004-10-06191.0119
2004-10-05190.8948
2004-10-04190.9997
2004-10-03191.0249
2004-10-02191.0249
2004-10-01191.0249
2004-09-30190.9034
2004-09-29191.0025
2004-09-28191.3544
2004-09-27191.4863
2004-09-26191.3583
2004-09-25191.3583
2004-09-24191.3583
2004-09-23191.1086
2004-09-22190.9945
2004-09-21191.008
2004-09-20190.6421
2004-09-19190.6694
2004-09-18190.6694
2004-09-17190.6694
2004-09-16190.2979
2004-09-15190.2956
2004-09-14190.5482
2004-09-13190.4118
2004-09-12190.4405
2004-09-11190.4405
2004-09-10190.4405
2004-09-09190.231
2004-09-08190.2911
2004-09-07190.2174
2004-09-06190.2308
2004-09-05190.2308
2004-09-04190.2308
2004-09-03190.2308
2004-09-02190.2889
2004-09-01190.5049
2004-08-31190.1945
2004-08-30190.5053
2004-08-29190.3248
2004-08-28190.3248
2004-08-27190.3248
2004-08-26190.014
2004-08-25189.8824
2004-08-24189.2687
2004-08-23189.248
2004-08-22189.36
2004-08-21189.36
2004-08-20189.36
2004-08-19189.2294
2004-08-18189.1459
2004-08-17188.9263
2004-08-16189.039
2004-08-15188.9547
2004-08-14188.9547
2004-08-13188.9547
2004-08-12188.4917
2004-08-11188.5476
2004-08-10189.1698
2004-08-09188.7408
2004-08-08188.8391
2004-08-07188.8391
2004-08-06188.8391
2004-08-05189.1019
2004-08-04189.0642
2004-08-03188.951
2004-08-02189.1715
2004-08-01189.8072
2004-07-31189.8072
2004-07-30189.8072
2004-07-29189.874
2004-07-28190.4518
2004-07-27190.3526
2004-07-26190.0198
2004-07-25189.9899
2004-07-24189.9899
2004-07-23189.9899
2004-07-22190.0036
2004-07-21189.5446
2004-07-20189.6814
2004-07-19189.4566
2004-07-18190.012
2004-07-17190.012
2004-07-16190.012
2004-07-15189.8777
2004-07-14189.4708
2004-07-13189.1404
2004-07-12189.2733
2004-07-11189.2404
2004-07-10189.2404
2004-07-09189.2404
2004-07-08189.7987
2004-07-07189.7586
2004-07-06189.7784
2004-07-05189.7806
2004-07-04189.7806
2004-07-03189.7806
2004-07-02189.7806
2004-07-01189.8685
2004-06-30191.0546
2004-06-29190.5212
2004-06-28190.4376
2004-06-27190.1916
2004-06-26190.1916
2004-06-25190.1916
2004-06-24190.1015
2004-06-23190.7438
2004-06-22190.8519
2004-06-21190.5085
2004-06-20191.4816
2004-06-19191.4816
2004-06-18191.4816
2004-06-17191.0571
2004-06-16190.8694
2004-06-15189.6831
2004-06-14189.8733
2004-06-13189.2408
2004-06-12189.2408
2004-06-11189.2408
2004-06-10189.2408
2004-06-09188.8245
2004-06-08188.8395
2004-06-07189.2678
2004-06-06189.6477
2004-06-05189.6477
2004-06-04189.6477
2004-06-03189.3535
2004-06-02189.0475
2004-06-01188.7198
2004-05-31189.4718
2004-05-30189.4718
2004-05-29189.4718
2004-05-28189.4718
2004-05-27189.4372
2004-05-26189.7715
2004-05-25189.9078
2004-05-24189.8986
2004-05-23189.362
2004-05-22189.362
2004-05-21189.362
2004-05-20189.4559
2004-05-19189.0443
2004-05-18189.3522
2004-05-17189.7013
2004-05-16189.4582
2004-05-15189.4582
2004-05-14189.4582
2004-05-13189.9021
2004-05-12189.4681
2004-05-11189.9013
2004-05-10189.4678
2004-05-09188.4202
2004-05-08188.4202
2004-05-07188.4202
2004-05-06188.8474
2004-05-05188.0926
2004-05-04189.0662
2004-05-03189.1355
2004-05-02190.2225
2004-05-01190.2225
2004-04-30190.2225
2004-04-29189.9915
2004-04-28189.0272
2004-04-27188.7406
2004-04-26188.5297
2004-04-25189.5552
2004-04-24189.5552
2004-04-23189.5552
2004-04-22189.5506
2004-04-21189.5527
2004-04-20188.4934
2004-04-19188.5418
2004-04-18189.5458
2004-04-17189.5458
2004-04-16189.5458
2004-04-15189.5707
2004-04-14189.5694
2004-04-13189.5045
2004-04-12190.6584
2004-04-11190.5901
2004-04-10190.5901
2004-04-09190.5901
2004-04-08190.376
2004-04-07190.6252
2004-04-06190.5756
2004-04-05190.6604
2004-04-04190.5921
2004-04-03190.5921
2004-04-02190.5921
2004-04-01190.6923
2004-03-31190.9067
2004-03-30190.612
2004-03-29191.7982
2004-03-28191.6868
2004-03-27191.6868
2004-03-26191.6868
2004-03-25191.866
2004-03-24191.7192
2004-03-23191.7106
2004-03-22191.6887
2004-03-21191.6905
2004-03-20191.6905
2004-03-19191.6905
2004-03-18190.7848
2004-03-17190.6563
2004-03-16190.5552
2004-03-15190.7193
2004-03-14184.4241
2004-03-13184.4241
2004-03-12184.4241
2004-03-11190.6915
2004-03-10190.5444
2004-03-09190.5908
2004-03-08190.5758
2004-03-07190.7241
2004-03-06190.7241
2004-03-05190.7241
2004-03-04190.8311
2004-03-03190.6783
2004-03-02190.8421
2004-03-01190.7178
2004-02-29190.7565
2004-02-28190.7565
2004-02-27190.7565
2004-02-26190.6274
2004-02-25190.6529
2004-02-24190.6528
2004-02-23190.7401
2004-02-22191.7937
2004-02-21191.7937
2004-02-20191.7937
2004-02-19190.6743
2004-02-18190.7152
2004-02-17189.5457
2004-02-16190.318
2004-02-15190.6386
2004-02-14190.6386
2004-02-13190.6386
2004-02-12189.5873
2004-02-11189.5597
2004-02-10189.5462
2004-02-09189.5904
2004-02-08189.5559
2004-02-07189.5559
2004-02-06189.5559
2004-02-05189.5804
2004-02-04190.6845
2004-02-03189.5165
2004-02-02189.548
2004-02-01189.5935
2004-01-31189.5935
2004-01-30189.5935
2004-01-29190.6272
2004-01-28189.5765
2004-01-27188.5077
2004-01-26189.5743
2004-01-25188.5251
2004-01-24188.5251
2004-01-23188.5251
2004-01-22188.5171
2004-01-21189.2702
2004-01-20188.9572
2004-01-19188.2719
2004-01-18188.2719
2004-01-17188.2719
2004-01-16188.2719
2004-01-15188.5352
2004-01-14188.6303
2004-01-13187.3988
2004-01-12187.4706
2004-01-11187.474
2004-01-10187.474
2004-01-09187.474
2004-01-08187.8391
2004-01-07187.4779
2004-01-06187.5384
2004-01-05188.2652
2004-01-04189.294
2004-01-03189.294
2004-01-02189.294
2004-01-01188.5694
2003-12-31188.5694
2003-12-30189.0309
2003-12-29188.4914
2003-12-28188.6026
2003-12-27188.6026
2003-12-26188.6026
2003-12-25188.4022
2003-12-24188.7161
2003-12-23188.5237
2003-12-22188.6028
2003-12-21187.4734
2003-12-20187.4734
2003-12-19187.4734
2003-12-18187.7938
2003-12-17188.8474
2003-12-16188.5689
2003-12-15188.6405
2003-12-14187.8
2003-12-13187.8
2003-12-12187.8
2003-12-11187.5341
2003-12-10187.3891
2003-12-09187.5893
2003-12-08187.7121
2003-12-07187.5869
2003-12-06187.5869
2003-12-05187.5869
2003-12-04187.6196
2003-12-03188.618
2003-12-02188.8588
2003-12-01188.5873
2003-11-30188.8217
2003-11-29188.8217
2003-11-28188.8217
2003-11-27187.944
2003-11-26188.3616
2003-11-25188.6344
2003-11-24188.1735
2003-11-23188.5832
2003-11-22188.5832
2003-11-21188.5832
2003-11-20187.3639
2003-11-19187.2867
2003-11-18187.6908
2003-11-17187.6075
2003-11-16187.5357
2003-11-15187.5357
2003-11-14187.5357
2003-11-13187.6752
2003-11-12187.3834
2003-11-11187.5652
2003-11-10187.4602
2003-11-09187.5413
2003-11-08187.5413
2003-11-07187.5413
2003-11-06187.2729
2003-11-05187.3629
2003-11-04187.5463
2003-11-03188.4745
2003-11-02187.8665
2003-11-01187.8665
2003-10-31187.8665
2003-10-30187.9318
2003-10-29188.0615
2003-10-28188.0294
2003-10-27189.2459
2003-10-26188.2551
2003-10-25188.2551
2003-10-24188.2551
2003-10-23187.9172
2003-10-22188.2944
2003-10-21186.0608
2003-10-20185.4647
2003-10-19185.8548
2003-10-18185.8548
2003-10-17185.8548
2003-10-16185.9806
2003-10-15185.7136
2003-10-14186.5096
2003-10-13185.8443
2003-10-12186.6796
2003-10-11186.6796
2003-10-10186.6796
2003-10-09186.7433
2003-10-08186.936
2003-10-07186.8703
2003-10-06186.6393
2003-10-05186.2535
2003-10-04186.2535
2003-10-03186.2535
2003-10-02186.4978
2003-10-01185.7934
2003-09-30186.4837
2003-09-29186.9492
2003-09-28186.3076
2003-09-27186.3076
2003-09-26186.3076
2003-09-25187.3862
2003-09-24186.3689
2003-09-23186.2773
2003-09-22186.1396
2003-09-21185.8893
2003-09-20185.8893
2003-09-19185.8893
2003-09-18184.8869
2003-09-17184.8029
2003-09-16184.5811
2003-09-15185.3219
2003-09-14184.6092
2003-09-13184.6092
2003-09-12184.6092
2003-09-11184.9994
2003-09-10184.2308
2003-09-09183.9365
2003-09-08183.5099
2003-09-07183.7895
2003-09-06183.7895
2003-09-05183.7895
2003-09-04183.1443
2003-09-03182.1743
2003-09-02182.2872
2003-09-01182.8628
2003-08-31183.1642
2003-08-30183.1642
2003-08-29183.1642
2003-08-28182.1619
2003-08-27184.1893
2003-08-26184.2294
2003-08-25184.1784
2003-08-24184.3061
2003-08-23184.3061
2003-08-22184.3061
2003-08-21184.2771
2003-08-20184.3648
2003-08-19184.4121
2003-08-18183.368
2003-08-17183.5773
2003-08-16183.5773
2003-08-15183.5773
2003-08-14183.5773
2003-08-13182.7443
2003-08-12183.7484
2003-08-11182.595
2003-08-10182.4919
2003-08-09182.4919
2003-08-08182.4919
2003-08-07183.699
2003-08-06182.3462
2003-08-05182.5159
2003-08-04182.5571
2003-08-03183.4911
2003-08-02183.4911
2003-08-01183.4911
2003-07-31182.4627
2003-07-30182.4546
2003-07-29182.8143
2003-07-28180.7297
2003-07-27180.664
2003-07-26180.664
2003-07-25180.664
2003-07-24180.3472
2003-07-23179.3459
2003-07-22179.1576
2003-07-21178.2159
2003-07-20178.0074
2003-07-19178.0074
2003-07-18178.0074
2003-07-17178.1205
2003-07-16178.0065
2003-07-15178.0585
2003-07-14177.9549
2003-07-13178.0822
2003-07-12178.0822
2003-07-11178.0822
2003-07-10177.2572
2003-07-09178.0828
2003-07-08177.9653
2003-07-07177.195
2003-07-06178.0032
2003-07-05178.0032
2003-07-04178.0032
2003-07-03178.3839
2003-07-02178.4491
2003-07-01178.3565
2003-06-30178.2069
2003-06-29179.189
2003-06-28179.189
2003-06-27179.189
2003-06-26178.335
2003-06-25177.7563
2003-06-24178.5036
2003-06-23180.4932
2003-06-22177.8919
2003-06-21177.8919
2003-06-20177.8919
2003-06-19178.8724
2003-06-18178.8692
2003-06-17179.1301
2003-06-16180.0889
2003-06-15178.7995
2003-06-14178.7995
2003-06-13178.7995
2003-06-12178.8314
2003-06-11177.7602
2003-06-10178.735
2003-06-09178.8513
2003-06-08178.9788
2003-06-07178.9788
2003-06-06178.9788
2003-06-05178.1482
2003-06-04176.857
2003-06-03177.8017
2003-06-02177.0188
2003-06-01177.8368
2003-05-31177.8368
2003-05-30177.8368
2003-05-29178.2396
2003-05-28177.2952
2003-05-27177.4485
2003-05-26176.8446
2003-05-25177.1254
2003-05-24177.1254
2003-05-23177.1254
2003-05-22177.2554
2003-05-21176.2658
2003-05-20176.4161
2003-05-19175.5171
2003-05-18176.4764
2003-05-17176.4764
2003-05-16176.4764
2003-05-15174.2524
2003-05-14174.4921
2003-05-13174.4096
2003-05-12175.2898
2003-05-11174.5886
2003-05-10174.5886
2003-05-09174.5886
2003-05-08174.6179
2003-05-07174.6166
2003-05-06175.3417
2003-05-05175.3539
2003-05-04176.2373
2003-05-03176.2373
2003-05-02176.2373
2003-05-01175.3806
2003-04-30169.0473
2003-04-29175.7769
2003-04-28176.5024
2003-04-27176.6033
2003-04-26176.6033
2003-04-25176.6033
2003-04-24176.3705
2003-04-23174.7089
2003-04-22175.5365
2003-04-21174.4405
2003-04-20174.1094
2003-04-19174.1094
2003-04-18174.1094
2003-04-17173.7466
2003-04-16174.5031
2003-04-15174.4473
2003-04-14175.4067
2003-04-13174.3333
2003-04-12174.3333
2003-04-11174.3333
2003-04-10174.455
2003-04-09175.092
2003-04-08175.0718
2003-04-07176.8964
2003-04-06177.1545
2003-04-05177.1545
2003-04-04177.1545
2003-04-03177.3027
2003-04-02177.3394
2003-04-01177.7182
2003-03-31178.6186
2003-03-30178.0581
2003-03-29178.0581
2003-03-28178.0581
2003-03-27177.113
2003-03-26178.13
2003-03-25180.8907
2003-03-24180.7173
2003-03-23180.5437
2003-03-22180.5437
2003-03-21180.5437
2003-03-20180.8751
2003-03-19182.7034
2003-03-18182.9089
2003-03-17182.776
2003-03-16182.3407
2003-03-15182.3407
2003-03-14182.3407
2003-03-13183.4298
2003-03-12184.0003
2003-03-11184.12
2003-03-10184.0082
2003-03-09183.8669
2003-03-08183.8669
2003-03-07183.8669
2003-03-06183.8966
2003-03-05182.8716
2003-03-04182.64
2003-03-03182.5153
2003-03-02182.3037
2003-03-01182.3037
2003-02-28182.3037
2003-02-27181.3802
2003-02-26181.4561
2003-02-25181.4778
2003-02-24181.3999
2003-02-23180.1012
2003-02-22180.1012
2003-02-21180.1012
2003-02-20181.4557
2003-02-19181.4169
2003-02-18180.2467
2003-02-17180.2557
2003-02-16180.6455
2003-02-15180.6455
2003-02-14180.6455
2003-02-13179.7242
2003-02-12179.7039
2003-02-11179.6189
2003-02-10179.6228
2003-02-09180.8965
2003-02-08180.8965
2003-02-07180.8965
2003-02-06180.8434
2003-02-05180.838
2003-02-04181.403
2003-02-03180.1217
2003-02-02179.8567
2003-02-01179.8567
2003-01-31179.8567
2003-01-30180.0332
2003-01-29180.0547
2003-01-28180.1384
2003-01-27180.0722
2003-01-26179.084
2003-01-25179.084
2003-01-24179.084
2003-01-23180.1134
2003-01-22179.9247
2003-01-21180.0037
2003-01-20179.2324
2003-01-19178.8489
2003-01-18178.8489
2003-01-17178.8489
2003-01-16178.7048
2003-01-15178.7177
2003-01-14178.7175
2003-01-13178.6611
2003-01-12178.5676
2003-01-11178.5676
2003-01-10178.5676
2003-01-09178.6493
2003-01-08178.5159
2003-01-07178.4444
2003-01-06177.5904
2003-01-05178.4058
2003-01-04178.4058
2003-01-03178.4058
2003-01-02178.4164
2003-01-01177.8849
2002-12-31177.6956
2002-12-30177.7376
2002-12-29177.3554
2002-12-28177.3554
2002-12-27177.3554
2002-12-26176.2244
2002-12-25177.6954
2002-12-24178.0753
2002-12-23177.8959
2002-12-22179.0204
2002-12-21179.0204
2002-12-20179.0204
2002-12-19178.9569
2002-12-18177.9413
2002-12-17178.9696
2002-12-16177.9183
2002-12-15177.6047
2002-12-14177.6047
2002-12-13177.6047
2002-12-12176.7042
2002-12-11176.4946
2002-12-10176.5612
2002-12-09176.5383
2002-12-08177.1735
2002-12-07177.1735
2002-12-06177.1735
2002-12-05177.1148
2002-12-04177.1845
2002-12-03177.1947
2002-12-02177.0647
2002-12-01177.131
2002-11-30177.131
2002-11-29177.131
2002-11-28177.4399
2002-11-27177.1552
2002-11-26177.2983
2002-11-25178.2312
2002-11-24178.2594
2002-11-23178.2594
2002-11-22178.2594
2002-11-21177.5206
2002-11-20178.4048
2002-11-19177.6232
2002-11-18177.7129
2002-11-17177.6693
2002-11-16177.6693
2002-11-15177.6693
2002-11-14177.6989
2002-11-13176.792
2002-11-12176.8285
2002-11-11175.9911
2002-11-10175.7603
2002-11-09175.7603
2002-11-08175.7603
2002-11-07175.805
2002-11-06175.506
2002-11-05175.5005
2002-11-04175.506
2002-11-03176.3516
2002-11-02176.3516
2002-11-01176.3516
2002-10-31175.6904
2002-10-30176.0242
2002-10-29176.1526
2002-10-28175.0827
2002-10-27174.9496
2002-10-26174.9496
2002-10-25174.9496
2002-10-24174.9337
2002-10-23174.8562
2002-10-22175.8095
2002-10-21175.6453
2002-10-20175.6453
2002-10-19175.6453
2002-10-18175.6453
2002-10-17174.8942
2002-10-16175.0893
2002-10-15172.2912
2002-10-14175.2027
2002-10-13174.2153
2002-10-12174.2153
2002-10-11174.2153
2002-10-10174.3085
2002-10-09174.2826
2002-10-08175.0551
2002-10-07175.067
2002-10-06174.3384
2002-10-05174.3384
2002-10-04174.3384
2002-10-03174.3633
2002-10-02174.3499
2002-10-01173.5338
2002-09-30173.5738
2002-09-29173.2574
2002-09-28173.2574
2002-09-27173.2574
2002-09-26173.1761
2002-09-25173.2686
2002-09-24173.2708
2002-09-23173.2281
2002-09-22173.344
2002-09-21173.344
2002-09-20173.344
2002-09-19173.3927
2002-09-18172.5159
2002-09-17172.9371
2002-09-16173.1471
2002-09-15173.4335
2002-09-14173.4335
2002-09-13173.4335
2002-09-12171.5929
2002-09-11172.4727
2002-09-10172.4976
2002-09-09172.8129
2002-09-08171.9296
2002-09-07171.9296
2002-09-06171.9296
2002-09-05172.0037
2002-09-04171.9689
2002-09-03171.222
2002-09-02171.7641
2002-09-01171.675
2002-08-31171.675
2002-08-30171.675
2002-08-29171.7739
2002-08-28171.7538
2002-08-27172.6077
2002-08-26167.6493
2002-08-25173.4419
2002-08-24173.4419
2002-08-23173.4419
2002-08-22172.515
2002-08-21172.4547
2002-08-20171.5765
2002-08-19172.466
2002-08-18171.7304
2002-08-17171.7304
2002-08-16171.7304
2002-08-15171.6795
2002-08-14171.6658
2002-08-13171.705
2002-08-12171.526
2002-08-11170.5448
2002-08-10170.5448
2002-08-09170.5448
2002-08-08171.6542
2002-08-07171.3703
2002-08-06171.8934
2002-08-05171.0193
2002-08-04170.3293
2002-08-03170.3293
2002-08-02170.3293
2002-08-01169.5017
2002-07-31170.0278
2002-07-30169.3508
2002-07-29171.0436
2002-07-28170.6057
2002-07-27170.6057
2002-07-26170.6057
2002-07-25167.9987
2002-07-24167.994
2002-07-23167.8656
2002-07-22167.3415
2002-07-21167.454
2002-07-20167.454
2002-07-19167.454
2002-07-18167.2539
2002-07-17167.2371
2002-07-16167.2478
2002-07-15167.2535
2002-07-14167.7328
2002-07-13167.7328
2002-07-12167.7328
2002-07-11166.9665
2002-07-10166.7111
2002-07-09166.8056
2002-07-08167.5168
2002-07-07167.7844
2002-07-06167.7844
2002-07-05167.7844
2002-07-04167.6091
2002-07-03167.7794
2002-07-02167.7938
2002-07-01166.5055
2002-06-30165.6835
2002-06-29165.6835
2002-06-28165.6835
2002-06-27165.649
2002-06-26165.6458
2002-06-25165.6331
2002-06-24164.7591
2002-06-23164.7591
2002-06-22164.7591
2002-06-21164.7591
2002-06-20164.7432
2002-06-19164.7481
2002-06-18163.9442
2002-06-17164.7469
2002-06-16164.7205
2002-06-15164.7205
2002-06-14164.7205
2002-06-13165.5701
2002-06-12165.5792
2002-06-11164.737
2002-06-10165.5705
2002-06-09166.446
2002-06-08166.446
2002-06-07166.446
2002-06-06166.3983
2002-06-05166.4265
2002-06-04165.562
2002-06-03164.7368
2002-06-02164.7323
2002-06-01164.7323
2002-05-31164.7323
2002-05-30163.9381
2002-05-29163.8981
2002-05-28163.9217
2002-05-27161.6848
2002-05-26161.5256
2002-05-25161.5256
2002-05-24161.5256
2002-05-23163.1074
2002-05-22162.2342
2002-05-21160.6488
2002-05-20160.6898
2002-05-19160.6533
2002-05-18160.6533
2002-05-17160.6533
2002-05-16161.4446
2002-05-15161.4855
2002-05-14161.4731
2002-05-13161.4742
2002-05-12161.467
2002-05-11161.467
2002-05-10161.467
2002-05-09162.2844
2002-05-08162.0429
2002-05-07162.0288
2002-05-06162.0657
2002-05-05162.8345
2002-05-04162.8345
2002-05-03162.8345
2002-05-02163.656
2002-05-01164.4993
2002-04-30164.513
2002-04-29164.4989
2002-04-28165.3023
2002-04-27165.3023
2002-04-26165.3023
2002-04-25165.3511
2002-04-24165.3092
2002-04-23166.169
2002-04-22166.1486
2002-04-21165.3404
2002-04-20165.3404
2002-04-19165.3404
2002-04-18166.1602
2002-04-17166.1798
2002-04-16166.1751
2002-04-15166.1572
2002-04-14166.1633
2002-04-13166.1633
2002-04-12166.1633
2002-04-11166.191
2002-04-10166.1546
2002-04-09166.1572
2002-04-08166.1598
2002-04-07166.1196
2002-04-06166.1196
2002-04-05166.1196
2002-04-04166.1209
2002-04-03165.3227
2002-04-02166.1404
2002-04-01166.1383
2002-03-31166.061
2002-03-30166.061
2002-03-29166.061
2002-03-28166.1458
2002-03-27166.1354
2002-03-26166.1322
2002-03-25166.1243
2002-03-24166.1634
2002-03-23166.1634
2002-03-22166.1634
2002-03-21166.1725
2002-03-20166.1226
2002-03-19166.1672
2002-03-18166.1725
2002-03-17165.7868
2002-03-16165.7868
2002-03-15165.7868
2002-03-14165.8051
2002-03-13165.8041
2002-03-12164.9481
2002-03-11165.8073
2002-03-10165.8111
2002-03-09165.8111
2002-03-08165.8111
2002-03-07164.9364
2002-03-06165.7957
2002-03-05166.6262
2002-03-04165.7762
2002-03-03165.817
2002-03-02165.817
2002-03-01165.817
2002-02-28166.6251
2002-02-27166.6492
2002-02-26166.6194
2002-02-25166.6161
2002-02-24166.6542
2002-02-23166.6542
2002-02-22166.6542
2002-02-21166.667
2002-02-20166.6282
2002-02-19166.6767
2002-02-18166.3662
2002-02-17166.6222
2002-02-16166.6222
2002-02-15166.6222
2002-02-14166.67
2002-02-13166.6462
2002-02-12166.4852
2002-02-11165.648
2002-02-10165.648
2002-02-09165.648
2002-02-08165.648
2002-02-07165.6303
2002-02-06165.6508
2002-02-05166.4704
2002-02-04165.6455
2002-02-03166.4979
2002-02-02166.4979
2002-02-01166.4979
2002-01-31166.5248
2002-01-30166.4991
2002-01-29165.563
2002-01-28166.4446
2002-01-27166.4265
2002-01-26166.4265
2002-01-25166.4265
2002-01-24166.4103
2002-01-23167.275
2002-01-22166.4125
2002-01-21166.3376
2002-01-20166.8514
2002-01-19166.8514
2002-01-18166.8514
2002-01-17166.8601
2002-01-16166.837
2002-01-15166.8912
2002-01-14166.8581
2002-01-13166.8655
2002-01-12166.8655
2002-01-11166.8655
2002-01-10166.8843
2002-01-09166.8722
2002-01-08167.6956
2002-01-07167.6933
2002-01-06167.7183
2002-01-05167.7183
2002-01-04167.7183
2002-01-03168.0714
2002-01-02168.9571
2002-01-01168.2996
2001-12-31168.0391
2001-12-30168.0605
2001-12-29168.0605
2001-12-28168.0605
2001-12-27168.0661
2001-12-26167.2256
2001-12-25166.7888
2001-12-24167.2164
2001-12-23167.2146
2001-12-22167.2146
2001-12-21167.2146
2001-12-20166.9469
2001-12-19167.8043
2001-12-18168.6652
2001-12-17170.407
2001-12-16170.3902
2001-12-15170.3902
2001-12-14170.3902
2001-12-13170.4167
2001-12-12170.3824
2001-12-11170.4351
2001-12-10169.534
2001-12-09170.3949
2001-12-08170.3949
2001-12-07170.3949
2001-12-06169.5583
2001-12-05170.4036
2001-12-04170.4322
2001-12-03170.4095
2001-12-02169.227
2001-12-01169.227
2001-11-30169.227
2001-11-29170.1289
2001-11-28170.1184
2001-11-27170.1173
2001-11-26170.1224
2001-11-25170.1496
2001-11-24170.1496
2001-11-23170.1496
2001-11-22169.9703
2001-11-21170.1471
2001-11-20170.1462
2001-11-19170.1289
2001-11-18170.147
2001-11-17170.147
2001-11-16170.147
2001-11-15170.1219
2001-11-14170.098
2001-11-13170.1279
2001-11-12170.1307
2001-11-11169.2375
2001-11-10169.2375
2001-11-09169.2375
2001-11-08169.2115
2001-11-07169.227
2001-11-06170.122
2001-11-05169.2717
2001-11-04169.2476
2001-11-03169.2476
2001-11-02169.2476
2001-11-01169.2166
2001-10-31169.2487
2001-10-30169.2169
2001-10-29169.247
2001-10-28169.213
2001-10-27169.213
2001-10-26169.213
2001-10-25170.1356
2001-10-24169.254
2001-10-23169.6248
2001-10-22169.6665
2001-10-21169.6369
2001-10-20169.6369
2001-10-19169.6369
2001-10-18168.7865
2001-10-17169.6311
2001-10-16169.6177
2001-10-15168.7147
2001-10-14169.6363
2001-10-13169.6363
2001-10-12169.6363
2001-10-11169.5846
2001-10-10169.6071
2001-10-09168.7393
2001-10-08168.7614

forex