Historical Kuwaiti Dinar / Nepalese Rupee (KWD/NPR)

Kuwaiti Dinar<=>Nepalese Rupee. Historical prices. Updated daily

dateKWD/NPR
2012-02-18283.3881
2012-02-17283.1146
2012-02-16283.3812
2012-02-15284.1115
2012-02-14283.7753
2012-02-13284.9891
2012-02-12284.8635
2012-02-11284.8635
2012-02-10285.589
2012-02-09283.815
2012-02-08282.8804
2012-02-07282.1656
2012-02-06282.719
2012-02-05282.9035
2012-02-04282.9035
2012-02-03283.2299
2012-02-02284.1225
2012-02-01284.6192
2012-01-31284.3731
2012-01-30288.5886
2012-01-29288.5157
2012-01-28288.5157
2012-01-27287.5637
2012-01-26287.6746
2012-01-25287.7419
2012-01-24287.6117
2012-01-23288.2315
2012-01-22289.0366
2012-01-21289.0366
2012-01-20288.5022
2012-01-19290.6388
2012-01-18290.6388
2012-01-17293.8444
2012-01-16295.8832
2012-01-15296.8483
2012-01-14296.8483
2012-01-13295.2469
2012-01-12297.4817
2012-01-11300.9106
2012-01-10300.782
2012-01-09302.3835
2012-01-08303.6459
2012-01-07303.6459
2012-01-06304.5914
2012-01-05304.4664
2012-01-04305.9851
2012-01-03304.9156
2012-01-02306.7138
2012-01-01307.5266
2011-12-31307.5266
2011-12-30304.3475
2011-12-29304.6713
2011-12-28304.8048
2011-12-27304.3234
2011-12-26304.3604
2011-12-25303.0574
2011-12-24303.0574
2011-12-23303.0803
2011-12-22301.9091
2011-12-21304.195
2011-12-20303.3619
2011-12-19302.0528
2011-12-18309.215
2011-12-17309.215
2011-12-16308.3384
2011-12-15309.6421
2011-12-14302.6624
2011-12-13300.3422
2011-12-12300.4866
2011-12-11299.4179
2011-12-10299.4179
2011-12-09296.9722
2011-12-08297.1332
2011-12-07297.1332
2011-12-06296.5955
2011-12-05294.8872
2011-12-04299.0221
2011-12-03299.0221
2011-12-02297.782
2011-12-01302.0952
2011-11-30300.3354
2011-11-29299.9946
2011-11-28300.6857
2011-11-27303.7113
2011-11-26303.7113
2011-11-25300.9246
2011-11-24300.8522
2011-11-23302.1306
2011-11-22299.258
2011-11-21294.1698
2011-11-20294.0803
2011-11-19294.0803
2011-11-18293.8385
2011-11-17294.7019
2011-11-16294.8361
2011-11-15289.4744
2011-11-14292.0048
2011-11-13290.866
2011-11-12290.866
2011-11-11291.3811
2011-11-10288.2513
2011-11-09283.9701
2011-11-08283.9129
2011-11-07285.6845
2011-11-06286.9088
2011-11-05286.9088
2011-11-04285.0368
2011-11-03286.2108
2011-11-02286.732
2011-11-01283.5688
2011-10-31285.0481
2011-10-30289.7432
2011-10-29289.7432
2011-10-28289.1242
2011-10-27288.2135
2011-10-26288.1474
2011-10-25287.9221
2011-10-24291.0829
2011-10-23288.1544
2011-10-22288.1544
2011-10-21289.8945
2011-10-20285.5444
2011-10-19286.2939
2011-10-18285.165
2011-10-17284.4575
2011-10-16286.5466
2011-10-15286.5466
2011-10-14276.2388
2011-10-13284.3831
2011-10-12275.7743
2011-10-11283.1747
2011-10-10283.7691
2011-10-09283.2308
2011-10-08283.2308
2011-10-07284.1937
2011-10-06284.6395
2011-10-05285.4738
2011-10-04284.3642
2011-10-03283.891
2011-10-02284.2089
2011-10-01284.2089
2011-09-30275.605
2011-09-29282.2744
2011-09-28283.2387
2011-09-27286.2316
2011-09-26284.9212
2011-09-25284.9212
2011-09-24284.9212
2011-09-23286.116
2011-09-22280.3789
2011-09-21265.189
2011-09-20279.1534
2011-09-19280.1604
2011-09-18276.9593
2011-09-17276.9593
2011-09-16266.1307
2011-09-15277.6261
2011-09-14277.8337
2011-09-13277.4322
2011-09-12275
2011-09-11268.0276
2011-09-10268.0276
2011-09-09266.0633
2011-09-08267.2006
2011-09-07267.7662
2011-09-06267.624
2011-09-05269.7451
2011-09-04269.2121
2011-09-03269.2121
2011-09-02269.3619
2011-09-01268.4021
2011-08-31268.7756
2011-08-30268.527
2011-08-29271.7656
2011-08-28270.3786
2011-08-27270.3786
2011-08-26269.3418
2011-08-25271.5711
2011-08-24269.4686
2011-08-23268.7213
2011-08-22269.2879
2011-08-21268.7003
2011-08-20268.7003
2011-08-19268.7723
2011-08-18268.8718
2011-08-17268.2329
2011-08-16266.8709
2011-08-15257.4949
2011-08-14265.8685
2011-08-13265.8685
2011-08-12265.981
2011-08-11267.0795
2011-08-10266.1734
2011-08-09265.7128
2011-08-08263.9018
2011-08-07260.9877
2011-08-06260.9877
2011-08-05259.3246
2011-08-04261.3944
2011-08-03258.1753
2011-08-02257.3164
2011-08-01257.4293
2011-07-31258.3838
2011-07-30258.3838
2011-07-29259.2319
2011-07-28258.7257
2011-07-27258.7245
2011-07-26259.3584
2011-07-25260.3466
2011-07-24259.956
2011-07-23259.956
2011-07-22259.8014
2011-07-21261.0574
2011-07-20260.4615
2011-07-19260.0154
2011-07-18260.3769
2011-07-17260.3946
2011-07-16260.3946
2011-07-15260.2425
2011-07-14260.6959
2011-07-13259.3973
2011-07-12259.8339
2011-07-11259.5899
2011-07-10259.1251
2011-07-09259.1251
2011-07-08258.6462
2011-07-07259.7356
2011-07-06259.7915
2011-07-05259.6562
2011-07-04259.9147
2011-07-03260.0953
2011-07-02260.0953
2011-07-01260.5276
2011-06-30261.3969
2011-06-29261.8077
2011-06-28263.3638
2011-06-27262.7546
2011-06-26261.9872
2011-06-25261.9872
2011-06-24261.9206
2011-06-23262.1042
2011-06-22262.5127
2011-06-21261.8915
2011-06-20262.868
2011-06-19260.4919
2011-06-18260.4919
2011-06-17258.5823
2011-06-16259.8105
2011-06-15260.7179
2011-06-14261.2163
2011-06-13262.1143
2011-06-12261.0462
2011-06-11261.0462
2011-06-10261.0617
2011-06-09261.8712
2011-06-08261.6425
2011-06-07261.4677
2011-06-06262.4185
2011-06-05260.7045
2011-06-04260.7045
2011-06-03260.6797
2011-06-02261.1753
2011-06-01260.6022
2011-05-31263.1632
2011-05-30263.1673
2011-05-29261.633
2011-05-28261.633
2011-05-27262.5443
2011-05-26263.0958
2011-05-25262.9696
2011-05-24262.5836
2011-05-23262.2583
2011-05-22260.5979
2011-05-21260.5979
2011-05-20261.0443
2011-05-19261.7901
2011-05-18262.2007
2011-05-17261.802
2011-05-16261.8024
2011-05-15260.8175
2011-05-14260.8327
2011-05-13260.9311
2011-05-12262.0787
2011-05-11260.5533
2011-05-10261.0718
2011-05-09260.7903
2011-05-08261.1659
2011-05-07261.1659
2011-05-06262.3788
2011-05-05261.2209
2011-05-04259.882
2011-05-03260.1132
2011-05-02258.9889
2011-05-01257.9995
2011-04-30257.9995
2011-04-29257.8455
2011-04-28259.8131
2011-04-27257.5982
2011-04-26259.0797
2011-04-25259.1908
2011-04-24256.8958
2011-04-23256.8958
2011-04-22256.9372
2011-04-21257.8514
2011-04-20257.1393
2011-04-19258.632
2011-04-18257.3388
2011-04-17256.8664
2011-04-16256.8664
2011-04-15256.7419
2011-04-14258.1668
2011-04-13258.325
2011-04-12257.0037
2011-04-11256.7601
2011-04-10255.0611
2011-04-09255.0786
2011-04-08255.1784
2011-04-07256.2025
2011-04-06253.5048
2011-04-05256.7842
2011-04-04257.8292
2011-04-03257.0883
2011-04-02257.0883
2011-04-01257.6318
2011-03-31258.4568
2011-03-30258.6101
2011-03-29259.0189
2011-03-28258.9698
2011-03-27258.3863
2011-03-26258.394
2011-03-25258.4422
2011-03-24258.7067
2011-03-23259.1002
2011-03-22260.0204
2011-03-21260.687
2011-03-20260.5959
2011-03-19260.5959
2011-03-18261.0644
2011-03-17261.1683
2011-03-16260.0569
2011-03-15259.016
2011-03-14259.8816
2011-03-13260.1977
2011-03-12260.1977
2011-03-11260.6155
2011-03-10260.8355
2011-03-09259.2861
2011-03-08259.7308
2011-03-07260.3306
2011-03-06259.1741
2011-03-05259.1741
2011-03-04258.7118
2011-03-03260.0619
2011-03-02259.2987
2011-03-01259.0173
2011-02-28260.7496
2011-02-27260.3933
2011-02-26260.3972
2011-02-25260.3129
2011-02-24261.7204
2011-02-23257.087
2011-02-22257.2549
2011-02-21258.1675
2011-02-20258.3693
2011-02-19258.3558
2011-02-18258.3789
2011-02-17259.5801
2011-02-16258.307
2011-02-15258.1876
2011-02-14258.1124
2011-02-13261.2041
2011-02-12261.2041
2011-02-11261.2283
2011-02-10261.876
2011-02-09260.7404
2011-02-08259.6063
2011-02-07257.8035
2011-02-06260.052
2011-02-05259.3613
2011-02-04259.4374
2011-02-03261.7771
2011-02-02262.2597
2011-02-01260.2279
2011-01-31261.0705
2011-01-30260.458
2011-01-29260.473
2011-01-28261.7936
2011-01-27258.5785
2011-01-26259.9476
2011-01-25262.0491
2011-01-24262.2374
2011-01-23260.9848
2011-01-22260.9807
2011-01-21261.0018
2011-01-20260.5096
2011-01-19260.3082
2011-01-18259.6
2011-01-17260.0215
2011-01-16258.5128
2011-01-15258.5128
2011-01-14258.2803
2011-01-13258.3289
2011-01-12256.6522
2011-01-11254.7567
2011-01-10257.9048
2011-01-09257.5476
2011-01-08257.0902
2011-01-07257.3937
2011-01-06257.3264
2011-01-05258.532
2011-01-04256.8486
2011-01-03255.3419
2011-01-02253.7247
2011-01-01253.7194
2010-12-31254.4102
2010-12-30256.1831
2010-12-29256.724
2010-12-28256.0811
2010-12-27256.8047
2010-12-26255.5022
2010-12-25255.5076
2010-12-24255.9093
2010-12-23256.6486
2010-12-22255.4266
2010-12-21256.3308
2010-12-20258.4009
2010-12-19257.2527
2010-12-18257.243
2010-12-17257.2696
2010-12-16257.9753
2010-12-15258.1945
2010-12-14255.9606
2010-12-13256.817
2010-12-12256.093
2010-12-11256.0979
2010-12-10255.7311
2010-12-09256.9668
2010-12-08256.3237
2010-12-07253.7493
2010-12-06258.8691
2010-12-05253.2943
2010-12-04253.2947
2010-12-03253.7964
2010-12-02255.261
2010-12-01257.8066
2010-11-30261.2466
2010-11-29261.4148
2010-11-28254.9111
2010-11-27254.9063
2010-11-26261.4922
2010-11-25259.1096
2010-11-24260.735
2010-11-23262.2016
2010-11-22253.8913
2010-11-21250.403
2010-11-20250.403
2010-11-19250.8721
2010-11-18249.741
2010-11-17250.4109
2010-11-16253.4566
2010-11-15254.1003
2010-11-14251.1582
2010-11-13251.4989
2010-11-12250.8185
2010-11-11255.6079
2010-11-10252.3662
2010-11-09253.9429
2010-11-08253.294
2010-11-07252.2365
2010-11-06252.2365
2010-11-05256.4057
2010-11-04251.8152
2010-11-03252.3118
2010-11-02251.0665
2010-11-01253.8678
2010-10-31253.1239
2010-10-30253.1239
2010-10-29252.724
2010-10-28254.4012
2010-10-27252.8321
2010-10-26250
2010-10-25252.9126
2010-10-24253.6308
2010-10-23253.6308
2010-10-22253.4404
2010-10-21252.5818
2010-10-20249.8727
2010-10-19252.6684
2010-10-18249.8982
2010-10-17250.9957
2010-10-16250.6121
2010-10-15251.1055
2010-10-14248.2278
2010-10-13250.3296
2010-10-12250.1525
2010-10-11252.3822
2010-10-10248.7281
2010-10-09248.7281
2010-10-08249.0423
2010-10-07251.0536
2010-10-06249.9746
2010-10-05259.5918
2010-10-04246.7817
2010-10-03250.0852
2010-10-02250.0852
2010-10-01250.0638
2010-09-30250.5415
2010-09-29250.4384
2010-09-28250.1813
2010-09-27251.1929
2010-09-26254.7193
2010-09-25254.7193
2010-09-24252.8434
2010-09-23253.8744
2010-09-22254.0795
2010-09-21255.3891
2010-09-20253.3672
2010-09-19255.5279
2010-09-18255.5279
2010-09-17255.6712
2010-09-16257.4667
2010-09-15256.0525
2010-09-14255.6776
2010-09-13257.2703
2010-09-12254.5469
2010-09-11254.5775
2010-09-10255.3576
2010-09-09255.65
2010-09-08258.5293
2010-09-07260.773
2010-09-06260.5995
2010-09-05256.0152
2010-09-04256.0152
2010-09-03256.068
2010-09-02260.3907
2010-09-01260.9299
2010-08-31257.3699
2010-08-30257.6057
2010-08-29260.628
2010-08-28260.628
2010-08-27257.1662
2010-08-26260.3552
2010-08-25257.006
2010-08-24256.7471
2010-08-23257.2842
2010-08-22259.3035
2010-08-21259.3035
2010-08-20259.1658
2010-08-19256.6169
2010-08-18258.501
2010-08-17257.9444
2010-08-16260.1093
2010-08-15258.4027
2010-08-14258.4027
2010-08-13257.5667
2010-08-12256.5512
2010-08-11256.7407
2010-08-10257.8864
2010-08-09258.1703
2010-08-08258.0623
2010-08-07258.0623
2010-08-06258.3728
2010-08-05258.3996
2010-08-04259.1295
2010-08-03258.3157
2010-08-02257.9503
2010-08-01258.2633
2010-07-31258.2633
2010-07-30258.4222
2010-07-29259.7496
2010-07-28260.7124
2010-07-27260.1232
2010-07-26262.0118
2010-07-25260.7624
2010-07-24260.7624
2010-07-23261.96
2010-07-22262.5269
2010-07-21262.099
2010-07-20262.9431
2010-07-19262.2383
2010-07-18256.7474
2010-07-17256.7474
2010-07-16257.6585
2010-07-15257.8652
2010-07-14257.732
2010-07-13257.5528
2010-07-12258.4384
2010-07-11258.6752
2010-07-10258.6752
2010-07-09258.9179
2010-07-08259.8964
2010-07-07258.8059
2010-07-06257.2598
2010-07-05259.0658
2010-07-04256.0661
2010-07-03255.6705
2010-07-02257.8168
2010-07-01257.1074
2010-06-30256.4298
2010-06-29256.2994
2010-06-28254.7926
2010-06-27252.6739
2010-06-26252.6739
2010-06-25254.5682
2010-06-24256.8753
2010-06-23252.9461
2010-06-22255.4213
2010-06-21252.77
2010-06-20253.4052
2010-06-19253.4052
2010-06-18255.1503
2010-06-17255.4167
2010-06-16256.6834
2010-06-15256.3023
2010-06-14255.0477
2010-06-13257.7319
2010-06-12257.7319
2010-06-11258.5873
2010-06-10258.954
2010-06-09259.6087
2010-06-08257.0326
2010-06-07260.3358
2010-06-06258.0064
2010-06-05258.0064
2010-06-04257.2165
2010-06-03257.1792
2010-06-02259.9831
2010-06-01259.6965
2010-05-31226.0277
2010-05-30255.4576
2010-05-29255.4576
2010-05-28256.2676
2010-05-27256.1457
2010-05-26260.6557
2010-05-25264.8876
2010-05-24259.2913
2010-05-23259.221
2010-05-22259.221
2010-05-21259.5447
2010-05-20260.0719
2010-05-19255.6698
2010-05-18252.5838
2010-05-17251.1383
2010-05-16249.2281
2010-05-15249.2281
2010-05-14249.3311
2010-05-13249.4212
2010-05-12249.7813
2010-05-11250.1638
2010-05-10249.1023
2010-05-09251.3283
2010-05-08251.3283
2010-05-07251.7606
2010-05-06250.9279
2010-05-05248.9482
2010-05-04247.0964
2010-05-03246.5653
2010-05-02246.2717
2010-05-01246.2717
2010-04-30245.868
2010-04-29247.3312
2010-04-28248.0032
2010-04-27246.6351
2010-04-26247.2496
2010-04-25246.6098
2010-04-24246.6098
2010-04-23245.203
2010-04-22247.6389
2010-04-21247.7709
2010-04-20247.4922
2010-04-19249.5356
2010-04-18248.7873
2010-04-17248.7873
2010-04-16246.9209
2010-04-15248.0996
2010-04-14248.621
2010-04-13248.4887
2010-04-12248.1795
2010-04-11245.4818
2010-04-10245.4818
2010-04-09245.6835
2010-04-08247.3015
2010-04-07247.6575
2010-04-06246.943
2010-04-05247.0391
2010-04-04249.2008
2010-04-03249.2008
2010-04-02246.424
2010-04-01247.4593
2010-03-31248.335
2010-03-30250.4889
2010-03-29249.7171
2010-03-28250.8222
2010-03-27250.8222
2010-03-26251.3185
2010-03-25250.598
2010-03-24252.5674
2010-03-23251.5191
2010-03-22253.0419
2010-03-21252.249
2010-03-20252.249
2010-03-19252.6383
2010-03-18252.6517
2010-03-17252.2003
2010-03-16253.6345
2010-03-15253.5043
2010-03-14255.493
2010-03-13255.493
2010-03-12252.7855
2010-03-11253.8832
2010-03-10252.1607
2010-03-09253.5168
2010-03-08253.1888
2010-03-07253.1789
2010-03-06253.1789
2010-03-05252.554
2010-03-04254.8849
2010-03-03253.7724
2010-03-02255.8696
2010-03-01255.7967
2010-02-28255.2577
2010-02-27255.2577
2010-02-26255.694
2010-02-25257.5051
2010-02-24257.2197
2010-02-23256.2404
2010-02-22255.8749
2010-02-21256.7988
2010-02-20256.7988
2010-02-19257.1174
2010-02-18258.5597
2010-02-17256.0143
2010-02-16256.2013
2010-02-15257.1902
2010-02-14257.7514
2010-02-13257.7514
2010-02-12258.3036
2010-02-11258.7563
2010-02-10258.0393
2010-02-09260.0656
2010-02-08260.1067
2010-02-07259.872
2010-02-06259.872
2010-02-05259.1692
2010-02-04257.3343
2010-02-03256.1671
2010-02-02253.6106
2010-02-01253.4466
2010-01-31257.492
2010-01-30257.492
2010-01-29257.3256
2010-01-28258.9321
2010-01-27253.6192
2010-01-26254.0862
2010-01-25254.2139
2010-01-24257.5579
2010-01-23257.5579
2010-01-22257.569
2010-01-21253.8823
2010-01-20253.8765
2010-01-19254.1789
2010-01-18255.313
2010-01-17255.7802
2010-01-16255.7802
2010-01-15254.1808
2010-01-14253.3638
2010-01-13255.6599
2010-01-12253.0784
2010-01-11253.9239
2010-01-10254.5143
2010-01-09254.5143
2010-01-08253.6934
2010-01-07253.7055
2010-01-06253.4124
2010-01-05258.578
2010-01-04258.1322
2010-01-03256.3483
2010-01-02256.3483
2010-01-01260.214
2009-12-31258.7147
2009-12-30261.1868
2009-12-29258.6148
2009-12-28258.6566
2009-12-27261.5231
2009-12-26261.5231
2009-12-25258.5171
2009-12-24258.9563
2009-12-23261.7704
2009-12-22261.0501
2009-12-21259.7304
2009-12-20261.5231
2009-12-19261.5231
2009-12-18259.1906
2009-12-17262.1529
2009-12-16259.5955
2009-12-15260.3523
2009-12-14246.4974
2009-12-13256.571
2009-12-12256.571
2009-12-11256.4269
2009-12-10259.2067
2009-12-09256.8095
2009-12-08262.3866
2009-12-07261.6785
2009-12-06260.1678
2009-12-05260.1678
2009-12-04259.7595
2009-12-03256.9664
2009-12-02260.8716
2009-12-01258.4738
2009-11-30261.3265
2009-11-29261.6454
2009-11-28261.6454
2009-11-27262.0698
2009-11-26261.6432
2009-11-25256.987
2009-11-24260.5201
2009-11-23256.9653
2009-11-22261.6457
2009-11-21261.6457
2009-11-20262.034
2009-11-19262.3413
2009-11-18256.9451
2009-11-17260.3302
2009-11-16258.716
2009-11-15258.0592
2009-11-14258.0592
2009-11-13258.555
2009-11-12258.5262
2009-11-11260.3044
2009-11-10258.5714
2009-11-09258.532
2009-11-08261.6899
2009-11-07261.6899
2009-11-06262.6327
2009-11-05263.2519
2009-11-04263.5936
2009-11-03263.1416
2009-11-02258.981
2009-11-01258.8149
2009-10-31258.8149
2009-10-30258.7844
2009-10-29260.7783
2009-10-28265.1616
2009-10-27258.2545
2009-10-26257.6706
2009-10-25261.2808
2009-10-24261.2808
2009-10-23259.0429
2009-10-22263.2772
2009-10-21261.3318
2009-10-20258.6304
2009-10-19259.6819
2009-10-18257.8252
2009-10-17257.8252
2009-10-16259.3809
2009-10-15259.3165
2009-10-14258.4075
2009-10-13256.8267
2009-10-12260.1983
2009-10-11258.0429
2009-10-10258.0429
2009-10-09264.1706
2009-10-08264.5222
2009-10-07261.0294
2009-10-06262.5831
2009-10-05265.6503
2009-10-04262.4796
2009-10-03262.4796
2009-10-02264.1284
2009-10-01266.939
2009-09-30265.96
2009-09-29265.8058
2009-09-28268.5291
2009-09-27264.1127
2009-09-26264.1127
2009-09-25265.8276
2009-09-24268.1536
2009-09-23266.2393
2009-09-22269.5888
2009-09-21268.854
2009-09-20269.4139
2009-09-19269.4139
2009-09-18269.7719
2009-09-17269.6344
2009-09-16268.1559
2009-09-15269.3425
2009-09-14270.0048
2009-09-13267.4651
2009-09-12267.4651
2009-09-11269.063
2009-09-10272.0067
2009-09-09269.3285
2009-09-08269.2864
2009-09-07271.3314
2009-09-06267.2584
2009-09-05267.2584
2009-09-04268.9907
2009-09-03269.8828
2009-09-02269.0674
2009-09-01273.1618
2009-08-31265.2744
2009-08-30264.8073
2009-08-29264.8073
2009-08-28267.4407
2009-08-27273.2541
2009-08-26272.0157
2009-08-25272.122
2009-08-24271.4146
2009-08-23265.2131
2009-08-22265.2131
2009-08-21266.7072
2009-08-20266.5364
2009-08-19273.335
2009-08-18272.3221
2009-08-17273.6543
2009-08-16268.0139
2009-08-15268.0139
2009-08-14269.2666
2009-08-13266.3659
2009-08-12266.5441
2009-08-11265.0442
2009-08-10266.0758
2009-08-09265.7182
2009-08-08265.7182
2009-08-07265.1214
2009-08-06266.5452
2009-08-05265.9796
2009-08-04266.9734
2009-08-03265.4872
2009-08-02265.3902
2009-08-01265.3902
2009-07-31265.4523
2009-07-30267.6718
2009-07-29270.7669
2009-07-28269.2857
2009-07-27264.8801
2009-07-26268.0641
2009-07-25268.0641
2009-07-24265.9052
2009-07-23265.7312
2009-07-22270.864
2009-07-21270.7024
2009-07-20269.2345
2009-07-19270.1568
2009-07-18270.1568
2009-07-17265.0296
2009-07-16271.5025
2009-07-15265.5539
2009-07-14270.8313
2009-07-13272.7137
2009-07-12271.2471
2009-07-11271.2471
2009-07-10272.7998
2009-07-09271.6948
2009-07-08272.3532
2009-07-07269.7599
2009-07-06265.5893
2009-07-05264.756
2009-07-04264.756
2009-07-03266.5588
2009-07-02265.9023
2009-07-01266.33
2009-06-30265.5677
2009-06-29270.2322
2009-06-28263.7144
2009-06-27263.7144
2009-06-26270.1537
2009-06-25269.9256
2009-06-24268.4328
2009-06-23270.8539
2009-06-22268.0632
2009-06-21262.8017
2009-06-20262.8017
2009-06-19266.8909
2009-06-18267.6485
2009-06-17265.4744
2009-06-16264.7265
2009-06-15265.3401
2009-06-14261.5257
2009-06-13261.5257
2009-06-12263.6995
2009-06-11263.9793
2009-06-10261.8186
2009-06-09263.8602
2009-06-08262.4938
2009-06-07264.1102
2009-06-06264.1102
2009-06-05264.7264
2009-06-04263.435
2009-06-03259.8282
2009-06-02261.0107
2009-06-01265.3638
2009-05-31261.6948
2009-05-30261.7042
2009-05-29262.9274
2009-05-28263.745
2009-05-27267.4284
2009-05-26265.129
2009-05-25262.5372
2009-05-24261.6122
2009-05-23261.6122
2009-05-22262.1735
2009-05-21260.9086
2009-05-20259.8694
2009-05-19262.753
2009-05-18263.4165
2009-05-17272.6331
2009-05-16272.6331
2009-05-15276.5489
2009-05-14274.4168
2009-05-13276.1711
2009-05-12271.2519
2009-05-11273.4502
2009-05-10270.8214
2009-05-09270.8214
2009-05-08266.8099
2009-05-07270.5187
2009-05-06272.2222
2009-05-05273.5385
2009-05-04271.6889
2009-05-03273.2171
2009-05-02273.2171
2009-05-01275
2009-04-30276.5698
2009-04-29274.1852
2009-04-28275.2349
2009-04-27278.2139
2009-04-26274.3836
2009-04-25274.3836
2009-04-24275.0583
2009-04-23275.6792
2009-04-22275
2009-04-21269.9419
2009-04-20273.0932
2009-04-19272.6478
2009-04-18272.6478
2009-04-17272.4383
2009-04-16272.6445
2009-04-15273.5829
2009-04-14273.3817
2009-04-13273.6247
2009-04-12267.7941
2009-04-11267.7941
2009-04-10274.649
2009-04-09270.5115
2009-04-08276.6943
2009-04-07272.0405
2009-04-06274.0684
2009-04-05272.5674
2009-04-04272.5674
2009-04-03273.4303
2009-04-02276.7501
2009-04-01280.6435
2009-03-31280.6117
2009-03-30280.5367
2009-03-29280.5577
2009-03-28280.5505
2009-03-27280.5974
2009-03-26283.8611
2009-03-25279.7359
2009-03-24283.7949
2009-03-23276.6887
2009-03-22275.7975
2009-03-21275.7975
2009-03-20275.1019
2009-03-19280.6614
2009-03-18281.7904
2009-03-17280.9549
2009-03-16279.1123
2009-03-15279.5878
2009-03-14279.5878
2009-03-13280.042
2009-03-12279.4474
2009-03-11278.2196
2009-03-10278.6706
2009-03-09278.5484
2009-03-08278.3409
2009-03-07278.7863
2009-03-06279.7753
2009-03-05279.3625
2009-03-04281.7913
2009-03-03280.2379
2009-03-02274.9729
2009-03-01274.0353
2009-02-28246.3767
2009-02-27274.6849
2009-02-26276.7348
2009-02-25273.353
2009-02-24272.807
2009-02-23276.1996
2009-02-22243.1796
2009-02-21243.1796
2009-02-20271.7316
2009-02-19271.6595
2009-02-18268.0684
2009-02-17269.9728
2009-02-16266.1497
2009-02-15243.8253
2009-02-14243.8253
2009-02-13267.2083
2009-02-12266.9952
2009-02-11266.6844
2009-02-10267.3072
2009-02-09265.3675
2009-02-08241.6437
2009-02-07241.6437
2009-02-06267.0207
2009-02-05263.9197
2009-02-04266.5245
2009-02-03257.1132
2009-02-02265.7672
2009-02-01242.4732
2009-01-31242.4732
2009-01-30273.0081
2009-01-29269.5571
2009-01-28268.5782
2009-01-27271.0368
2009-01-26271.7232
2009-01-25241.3261
2009-01-24241.3261
2009-01-23267.322
2009-01-22269.1421
2009-01-21272.7807
2009-01-20271.2473
2009-01-19273.8114
2009-01-18239.0021
2009-01-17239.0021
2009-01-16270.5513
2009-01-15271.6579
2009-01-14273.7609
2009-01-13276.5273
2009-01-12274.4653
2009-01-11242.4092
2009-01-10242.4092
2009-01-09276.6299
2009-01-08277.0909
2009-01-07275.5602
2009-01-06274.5258
2009-01-05275.0131
2009-01-04239.2512
2009-01-03239.2512
2009-01-02284.4058
2009-01-01283.126
2008-12-31281.0685
2008-12-30282.1612
2008-12-29279.8812
2008-12-28236.5394
2008-12-27236.5394
2008-12-26279.9587
2008-12-25280.5858
2008-12-24279.85
2008-12-23281.3215
2008-12-22271.1488
2008-12-21239.9389
2008-12-20239.9389
2008-12-19272.2527
2008-12-18272.6251
2008-12-17276.3372
2008-12-16276.7969
2008-12-15279.3443
2008-12-14250.613
2008-12-13250.613
2008-12-12281.0656
2008-12-11279.4359
2008-12-10284.6391
2008-12-09286.3176
2008-12-08286.2331
2008-12-07262.2811
2008-12-06262.2811
2008-12-05288.0776
2008-12-04286.7957
2008-12-03289.9886
2008-12-02293.7572
2008-12-01291.1323
2008-11-30264.548
2008-11-29264.548
2008-11-28292.2389
2008-11-27292.3647
2008-11-26292.3362
2008-11-25294.3503
2008-11-24293.5117
2008-11-23268.7287
2008-11-22268.7287
2008-11-21293.9032
2008-11-20294.2224
2008-11-19292.4573
2008-11-18291.8224
2008-11-17287.9522
2008-11-16265.0826
2008-11-15265.0826
2008-11-14290.2354
2008-11-13290.0519
2008-11-12286.8765
2008-11-11280.6758
2008-11-10280.1163
2008-11-09266.6994
2008-11-08266.6994
2008-11-07280.2214
2008-11-06282.797
2008-11-05279.8679
2008-11-04283.7429
2008-11-03289.6411
2008-11-02265.6962
2008-11-01265.6962
2008-10-31292.7199
2008-10-30295.6736
2008-10-29296.9758
2008-10-28295.4756
2008-10-27295.6665
2008-10-26269.9929
2008-10-25269.9929
2008-10-24296.2647
2008-10-23296.0807
2008-10-22292.3834
2008-10-21289.6425
2008-10-20291.2716
2008-10-19254.0802
2008-10-18254.0802
2008-10-17287.0216
2008-10-16288.0243
2008-10-15289.2162
2008-10-14286.4537
2008-10-13289.6154
2008-10-12257.3559
2008-10-11257.3559
2008-10-10280.0779
2008-10-09280.5831
2008-10-08280.3229
2008-10-07286.0099
2008-10-06280.7629
2008-10-05248.3088
2008-10-04248.3088
2008-10-03273.7357
2008-10-02279.6518
2008-10-01279.4968
2008-09-30273.687
2008-09-29280.1616
2008-09-28234.8455
2008-09-27234.8455
2008-09-26273.0622
2008-09-25273.301
2008-09-24275.1797
2008-09-23273.4663
2008-09-22272.6215
2008-09-21237.7028
2008-09-20237.7028
2008-09-19274.793
2008-09-18279.7432
2008-09-17276.911
2008-09-16275.2507
2008-09-15275.958
2008-09-14241.5166
2008-09-13241.5166
2008-09-12271.5715
2008-09-11270.7623
2008-09-10270.016
2008-09-09267.8325
2008-09-08264.5119
2008-09-07240.5675
2008-09-06240.5675
2008-09-05262.428
2008-09-04264.9555
2008-09-03264.6543
2008-09-02263.517
2008-09-01264.5791
2008-08-31233.8884
2008-08-30233.8884
2008-08-29262.6847
2008-08-28263.5809
2008-08-27263.4332
2008-08-26263.8037
2008-08-25261.1421
2008-08-24231.9975
2008-08-23231.9975
2008-08-22259.6469
2008-08-21260.7646
2008-08-20261.9289
2008-08-19261.6203
2008-08-18260.513
2008-08-17232.4673
2008-08-16232.4673
2008-08-15256.3149
2008-08-14255.7179
2008-08-13254.955
2008-08-12253.6414
2008-08-11253.1391
2008-08-10228.59
2008-08-09228.59
2008-08-08253.1375
2008-08-07252.7655
2008-08-06252.7494
2008-08-05254.7202
2008-08-04255.577
2008-08-03222.228
2008-08-02222.228
2008-08-01255.4508
2008-07-31256.5154
2008-07-30257.0739
2008-07-29257.5977
2008-07-28256.9411
2008-07-27220.2029
2008-07-26220.2029
2008-07-25254.7305
2008-07-24254.1527
2008-07-23253.4532
2008-07-22258.2022
2008-07-21258.6967
2008-07-20218.1625
2008-07-19218.1625
2008-07-18258.2561
2008-07-17259.3869
2008-07-16260.7722
2008-07-15260.3039
2008-07-14259.7816
2008-07-13218.0071
2008-07-12218.0071
2008-07-11261.2032
2008-07-10260.9412
2008-07-09260.906
2008-07-08261.507
2008-07-07259.342
2008-07-06220.7853
2008-07-05220.7853
2008-07-04260.8936
2008-07-03258.6099
2008-07-02261.4231
2008-07-01261.9799
2008-06-30260.0623
2008-06-29219.571
2008-06-28219.571
2008-06-27259.2973
2008-06-26258.4933
2008-06-25258.3293
2008-06-24259.2691
2008-06-23258.8107
2008-06-22221.531
2008-06-21221.531
2008-06-20259.5215
2008-06-19259.0622
2008-06-18258.5956
2008-06-17258.5354
2008-06-16258.6048
2008-06-15224.7298
2008-06-14224.7298
2008-06-13258.7674
2008-06-12258.2115
2008-06-11258.7893
2008-06-10259.4496
2008-06-09259.1851
2008-06-08219.8339
2008-06-07219.8339
2008-06-06258.1857
2008-06-05259.0865
2008-06-04258.0527
2008-06-03257.6416
2008-06-02256.3107
2008-06-01222.228
2008-05-31222.228
2008-05-30256.0775
2008-05-29258.0301
2008-05-28258.6589
2008-05-27259.3465
2008-05-26258.5448
2008-05-25220.5731
2008-05-24220.5731
2008-05-23258.0182
2008-05-22259.5444
2008-05-21258.0076
2008-05-20256.307
2008-05-19255.6791
2008-05-18221.1043
2008-05-17221.1043
2008-05-16255.9518
2008-05-15256.8932
2008-05-14255.0946
2008-05-13253.2978
2008-05-12252.3878
2008-05-11222.0131
2008-05-10222.0131
2008-05-09249.3953
2008-05-08250.1942
2008-05-07248.0273
2008-05-06245.8253
2008-05-05243.7923
2008-05-04223.5807
2008-05-03223.5807
2008-05-02243.9261
2008-05-01243.6439
2008-04-30243.6538
2008-04-29243.6052
2008-04-28242.1875
2008-04-27221.3708
2008-04-26221.3708
2008-04-25241.8431
2008-04-24242.1583
2008-04-23242.0465
2008-04-22241.3403
2008-04-21241.1348
2008-04-20218.6821
2008-04-19218.6821
2008-04-18240.7945
2008-04-17241.118
2008-04-16240.7739
2008-04-15241.2088
2008-04-14240.8615
2008-04-13218.63
2008-04-12218.63
2008-04-11241.4558
2008-04-10241.033
2008-04-09241.3375
2008-04-08241.0834
2008-04-07240.5936
2008-04-06219.9392
2008-04-05219.9392
2008-04-04240.5541
2008-04-03241.2428
2008-04-02240.9986
2008-04-01241.6867
2008-03-31242.1845
2008-03-30219.2564
2008-03-29219.2564
2008-03-28240.5386
2008-03-27241.8494
2008-03-26241.6904
2008-03-25241.2981
2008-03-24241.1893
2008-03-23222.6591
2008-03-22222.6591
2008-03-21242.8294
2008-03-20242.9195
2008-03-19242.7613
2008-03-18243.2471
2008-03-17245.1051
2008-03-16218.1107
2008-03-15218.1107
2008-03-14241.2114
2008-03-13241.0434
2008-03-12238.7673
2008-03-11238.9663
2008-03-10239.5192
2008-03-09220.3614
2008-03-08220.3614
2008-03-07239.0115
2008-03-06237.7336
2008-03-05237.3677
2008-03-04237.361
2008-03-03237.4577
2008-03-02222.0131
2008-03-01222.0131
2008-02-29235.2143
2008-02-28234.5094
2008-02-27234.8132
2008-02-26234.7677
2008-02-25234.5356
2008-02-24226.7834
2008-02-23226.7834
2008-02-22234.321
2008-02-21234.2808
2008-02-20233.714
2008-02-19233.9871
2008-02-18233.7406
2008-02-17228.7608
2008-02-16228.7608
2008-02-15234.0224
2008-02-14233.8911
2008-02-13233.8936
2008-02-12233.8847
2008-02-11233.9547
2008-02-10231.5295
2008-02-09231.5295
2008-02-08234.2079
2008-02-07233.2661
2008-02-06234.2184
2008-02-05234.058
2008-02-04234.3626
2008-02-03226.8955
2008-02-02226.8955
2008-02-01234.232
2008-01-31234.5168
2008-01-30234.6192
2008-01-29234.2836
2008-01-28234.6306
2008-01-27229.5041
2008-01-26229.5041
2008-01-25235
2008-01-24234.5581
2008-01-23234.4439
2008-01-22234.4172
2008-01-21234.0264
2008-01-20230.1368
2008-01-19230.1368
2008-01-18230.4256
2008-01-17235.3869
2008-01-16234.2657
2008-01-15234.4802
2008-01-14234.5907
2008-01-13227.4012
2008-01-12227.4012
2008-01-11234.6306
2008-01-10234.6287
2008-01-09234.5405
2008-01-08234.5618
2008-01-07234.4467
2008-01-06227.5139
2008-01-05227.5139
2008-01-04234.5513
2008-01-03234.734
2008-01-02234.8455
2008-01-01234.3343
2007-12-31234.3703
2007-12-30228.4762
2007-12-29228.4762
2007-12-28234.3944
2007-12-27234.3594
2007-12-26233.7362
2007-12-25233.5696
2007-12-24233.5949
2007-12-23232.821
2007-12-22232.821
2007-12-21233.4178
2007-12-20233.4858
2007-12-19233.536
2007-12-18233.7298
2007-12-17233.9412
2007-12-16231.5295
2007-12-15231.5295
2007-12-14233.1316
2007-12-13233.7737
2007-12-12234.0616
2007-12-11234.2957
2007-12-10234.2262
2007-12-09228.5331
2007-12-08228.5331
2007-12-07235.7143
2007-12-06235.6751
2007-12-05235.479
2007-12-04235.5484
2007-12-03235.5545
2007-12-02228.1923
2007-12-01228.1923
2007-11-30235.1069
2007-11-29235.6154
2007-11-28235.6124
2007-11-27235.9429
2007-11-26236.1807
2007-11-25225.7797
2007-11-24225.7797
2007-11-23236.254
2007-11-22236.0442
2007-11-21235.8125
2007-11-20234.4086
2007-11-19234.156
2007-11-18226.7834
2007-11-17226.7834
2007-11-16234.2391
2007-11-15234.4075
2007-11-14234.0662
2007-11-13234.4323
2007-11-12233.6068
2007-11-11226.5037
2007-11-10226.5037
2007-11-09234.2625
2007-11-08234.2047
2007-11-07233.7691
2007-11-06234.3269
2007-11-05234.2907
2007-11-04228.59
2007-11-03228.59
2007-11-02233.657
2007-11-01233.4915
2007-10-31233.2338
2007-10-30233.875
2007-10-29233.6418
2007-10-28230.1945
2007-10-27230.1945
2007-10-26233.6676
2007-10-25233.5515
2007-10-24233.4007
2007-10-23233.081
2007-10-22233.0711
2007-10-21230.6571
2007-10-20230.6571
2007-10-19232.7556
2007-10-18232.7803
2007-10-17232.8192
2007-10-16232.5063
2007-10-15230.8311
2007-10-14231.0053
2007-10-13231.0053
2007-10-12231.0053
2007-10-11230.4834
2007-10-10231.8803
2007-10-09232.2909
2007-10-08233.2942
2007-10-07231.8218
2007-10-06231.8218
2007-10-05231.8218
2007-10-04232.2322
2007-10-03232.3497
2007-10-02231.9975
2007-10-01230.6571
2007-09-30229.9064
2007-09-29229.9064
2007-09-28229.9064
2007-09-27231.7048
2007-09-26232.1735
2007-09-25231.5879
2007-09-24232.821
2007-09-23232.1148
2007-09-22232.1148
2007-09-21232.1148
2007-09-20232.1148
2007-09-19233.5315
2007-09-18233.8884
2007-09-17235.4477
2007-09-16235.2667
2007-09-15235.2667
2007-09-14235.2667
2007-09-13235.327
2007-09-12235.0259
2007-09-11236.2959
2007-09-10236.6613
2007-09-09237.1503
2007-09-08237.1503
2007-09-07237.1503
2007-09-06238.5055
2007-09-05238.8777
2007-09-04239.4383
2007-09-03239.2512
2007-09-02239.2512
2007-09-01239.2512
2007-08-31239.2512
2007-08-30239.1266
2007-08-29238.6294
2007-08-28239.1889
2007-08-27238.7535
2007-08-26238.3816
2007-08-25238.3816
2007-08-24238.3816
2007-08-23240.5045
2007-08-22240.7567
2007-08-21241.8346
2007-08-20241.6437
2007-08-19241.4531
2007-08-18241.4531
2007-08-17241.4531
2007-08-16242.6654
2007-08-15241.6437
2007-08-14240.2527
2007-08-13239.0021
2007-08-12237.8876
2007-08-11237.8876
2007-08-10237.8876
2007-08-09238.2579
2007-08-08236.1137
2007-08-07236.9056
2007-08-06236.4176
2007-08-05235.8711
2007-08-04235.8711
2007-08-03235.8711
2007-08-02237.7028
2007-08-01238.3816
2007-07-31237.826
2007-07-30237.4569
2007-07-29238.2579
2007-07-28238.2579
2007-07-27238.2579
2007-07-26236.7834
2007-07-25237.3956
2007-07-24231.4128
2007-07-23231.8803
2007-07-22231.5879
2007-07-21231.5879
2007-07-20231.5879
2007-07-19231.8803
2007-07-18231.9975
2007-07-17232.2909
2007-07-16232.1735
2007-07-15231.9975
2007-07-14231.9975
2007-07-13231.9975
2007-07-12232.1148
2007-07-11231.7048
2007-07-10232.1735
2007-07-09233.948
2007-07-08233.948
2007-07-07233.948
2007-07-06233.948
2007-07-05234.366
2007-07-04234.3062
2007-07-03234.3062
2007-07-02233.948
2007-07-01235.4477
2007-06-30235.4477
2007-06-29235.4477
2007-06-28237.2729
2007-06-27237.0891
2007-06-26236.6004
2007-06-25236.6613
2007-06-24236.6613
2007-06-23236.6613
2007-06-22236.6613
2007-06-21238.0726
2007-06-20237.5184
2007-06-19237.3956
2007-06-18237.6413
2007-06-17238.2579
2007-06-16238.2579
2007-06-15238.2579
2007-06-14239.5008
2007-06-13239.4383
2007-06-12239.3135
2007-06-11238.5674
2007-06-10238.5055
2007-06-09238.5055
2007-06-08238.5055
2007-06-07237.2729
2007-06-06235.9923
2007-06-05235.6894
2007-06-04236.2959
2007-06-03236.8445
2007-06-02236.8445
2007-06-01236.8445
2007-05-31236.3568
2007-05-30236.9667
2007-05-29236.4176
2007-05-28237.3342
2007-05-27237.3342
2007-05-26237.3342
2007-05-25237.3342
2007-05-24237.6413
2007-05-23237.0891
2007-05-22236.9667
2007-05-21235.086
2007-05-20235.1462
2007-05-19235.1462
2007-05-18235.1462
2007-05-17235.327
2007-05-16234.9056
2007-05-15233.6504
2007-05-14234.4857
2007-05-13234.7255
2007-05-12234.7255
2007-05-11234.7255
2007-05-10235.4477
2007-05-09234.4258
2007-05-08234.4258
2007-05-07233.4128
2007-05-06233.5909
2007-05-05233.5909
2007-05-04233.5909
2007-05-03234.2464
2007-05-02233.4722
2007-05-01233.1165
2007-04-30232.644
2007-04-29232.5851
2007-04-28232.5851
2007-04-27232.5851
2007-04-26233.5315
2007-04-25232.762
2007-04-24232.9982
2007-04-23234.0076
2007-04-22233.5315
2007-04-21233.5315
2007-04-20233.5315
2007-04-19233.4722
2007-04-18233.8289
2007-04-17234.0673
2007-04-16234.366
2007-04-15234.6055
2007-04-14234.6055
2007-04-13234.6055
2007-04-12235.6289
2007-04-11236.5394
2007-04-10236.5394
2007-04-09237.6413
2007-04-08236.4785
2007-04-07236.4785
2007-04-06236.4785
2007-04-05236.4785
2007-04-04237.5184
2007-04-03238.0109
2007-04-02237.4569
2007-04-01237.5184
2007-03-31237.5184
2007-03-30237.5184
2007-03-29237.826
2007-03-28238.1343
2007-03-27238.0109
2007-03-26238.2579
2007-03-25239.0643
2007-03-24239.0643
2007-03-23239.0643
2007-03-22238.1961
2007-03-21237.3342
2007-03-20238.6914
2007-03-19238.8156
2007-03-18238.6914
2007-03-17238.6914
2007-03-16238.6914
2007-03-15240.1271
2007-03-14240.0643
2007-03-13240.6936
2007-03-12240.883
2007-03-11242.2174
2007-03-10242.2174
2007-03-09242.2174
2007-03-08241.8346
2007-03-07240.883
2007-03-06242.0258
2007-03-05242.4092
2007-03-04240.6936
2007-03-03240.6936
2007-03-02240.6936
2007-03-01240.5675
2007-02-28240.2527
2007-02-27239.7509
2007-02-26240.8198
2007-02-25241.1994
2007-02-24241.1994
2007-02-23241.1994
2007-02-22241.8983
2007-02-21241.5801
2007-02-20241.7073
2007-02-19241.7709
2007-02-18241.7709
2007-02-17241.7709
2007-02-16241.7709
2007-02-15241.4531
2007-02-14242.0258
2007-02-13243.6312
2007-02-12244.9309
2007-02-11244.2144
2007-02-10244.2144
2007-02-09244.2144
2007-02-08243.6312
2007-02-07244.0845
2007-02-06244.6699
2007-02-05245.586
2007-02-04244.9309
2007-02-03244.9309
2007-02-02244.9309
2007-02-01243.8253
2007-01-31243.6959
2007-01-30244.9309
2007-01-29246.0466
2007-01-28245.586
2007-01-27245.586
2007-01-26245.586
2007-01-25245.586
2007-01-24244.9963
2007-01-23243.8253
2007-01-22245.1925
2007-01-21244.9963
2007-01-20244.9963
2007-01-19244.9963
2007-01-18245.1271
2007-01-17245.586
2007-01-16245.7832
2007-01-15245.9148
2007-01-14245.9148
2007-01-13245.9148
2007-01-12245.9148
2007-01-11246.4428
2007-01-10245.5203
2007-01-09244.3443
2007-01-08243.9548
2007-01-07244.1494
2007-01-06244.1494
2007-01-05244.1494
2007-01-04242.6654
2007-01-03241.2627
2007-01-02241.2945
2007-01-01241.2945
2006-12-31241.2945
2006-12-30241.2945
2006-12-29241.2945
2006-12-28241.2945
2006-12-27241.2945
2006-12-26241.2945
2006-12-25241.2945
2006-12-24241.2945
2006-12-23241.2945
2006-12-22241.2945
2006-12-21243.1859
2006-12-20243.1859
2006-12-19242.8671
2006-12-18244.5986
2006-12-17244.9868
2006-12-16244.9868
2006-12-15244.9868
2006-12-14243.6336
2006-12-13242.6126
2006-12-12241.3484
2006-12-11241.7894
2006-12-10242.7398
2006-12-09242.7398
2006-12-08242.7398
2006-12-07241.2855
2006-12-06249.1002
2006-12-05248.5825
2006-12-04248.3244
2006-12-03248.26
2006-12-02248.26
2006-12-01248.26
2006-11-30240.4817
2006-11-29242.1882
2006-11-28241.6167
2006-11-27242.6984
2006-11-26243.2751
2006-11-25243.2751
2006-11-24243.2751
2006-11-23246.3315
2006-11-22246.3315
2006-11-21248.1222
2006-11-20246.9039
2006-11-19246.8373
2006-11-18246.8373
2006-11-17246.8373
2006-11-16247.1708
2006-11-15246.6376
2006-11-14246.7042
2006-11-13246.9039
2006-11-12246.2393
2006-11-11246.2393
2006-11-10246.2393
2006-11-09246.6376
2006-11-08247.6391
2006-11-07247.7062
2006-11-06248.7164
2006-11-05248.7164
2006-11-04248.7164
2006-11-03248.7164
2006-11-02247.5051
2006-11-01247.5721
2006-10-31247.7062
2006-10-30248.5137
2006-10-29248.3788
2006-10-28248.3788
2006-10-27248.3788
2006-10-26249.1907
2006-10-25250.7618
2006-10-24251.7278
2006-10-23252.0052
2006-10-22250.6244
2006-10-21250.6244
2006-10-20250.6244
2006-10-19250.4871
2006-10-18252.3528
2006-10-17252.1442
2006-10-16252.4921
2006-10-15252.7712
2006-10-14252.7712
2006-10-13252.7712
2006-10-12254.3686
2006-10-11255.4241
2006-10-10253.2523
2006-10-09253.2523
2006-10-08238.2532
2006-10-07238.2532
2006-10-06238.2532
2006-10-05236.4354
2006-10-04235.9853
2006-10-03235.7289
2006-10-02235.473
2006-10-01236.6934
2006-09-30236.6934
2006-09-29236.6934
2006-09-28236.1137
2006-09-27236.371
2006-09-26236.5643
2006-09-25235.3453
2006-09-24234.7722
2006-09-23234.7722
2006-09-22234.7722
2006-09-21234.7722
2006-09-20236.4354
2006-09-19236.6934
2006-09-18236.178
2006-09-17237.0167
2006-09-16237.0167
2006-09-15237.0167
2006-09-14235.7289
2006-09-13236.371
2006-09-12236.5643
2006-09-11236.2423
2006-09-10236.6934
2006-09-09236.6934
2006-09-08236.6934
2006-09-07235.7929
2006-09-06234.2651
2006-09-05234.2651
2006-09-04233.7602
2006-09-03233.7602
2006-09-02233.7602
2006-09-01233.7602
2006-08-31234.3284
2006-08-30233.8863
2006-08-29234.0755
2006-08-28234.6452
2006-08-27235.1539
2006-08-26235.1539
2006-08-25235.1539
2006-08-24235.1539
2006-08-23234.5184
2006-08-22234.455
2006-08-21232.757
2006-08-20233.9493
2006-08-19233.9493
2006-08-18233.9493
2006-08-17234.0124
2006-08-16233.7602
2006-08-15234.7722
2006-08-14235.9853
2006-08-13235.7289
2006-08-12235.7289
2006-08-11235.7289
2006-08-10234.7087
2006-08-09233.2575
2006-08-08233.6344
2006-08-07233.6973
2006-08-06233.0696
2006-08-05233.0696
2006-08-04233.0696
2006-08-03234.3284
2006-08-02234.455
2006-08-01234.0755
2006-07-31234.9629
2006-07-30235.1539
2006-07-29235.1539
2006-07-28235.1539
2006-07-27236.371
2006-07-26236.3066
2006-07-25238.4496
2006-07-24237.6008
2006-07-23236.4354
2006-07-22236.4354
2006-07-21236.4354
2006-07-20237.4707
2006-07-19238.1224
2006-07-18239.8999
2006-07-17239.6349
2006-07-16230.1029
2006-07-15230.1029
2006-07-14230.1029
2006-07-13229.2518
2006-07-12229.1307
2006-07-11235.0265
2006-07-10235.6649
2006-07-09234.1387
2006-07-08234.1387
2006-07-07234.1387
2006-07-06234.8993
2006-07-05235.6649
2006-07-04234.5184
2006-07-03234.5184
2006-07-02234.7087
2006-07-01234.7087
2006-06-30234.7087
2006-06-29237.2759
2006-06-28239.1725
2006-06-27238.5807
2006-06-26238.5807
2006-06-25239.8336
2006-06-24239.8336
2006-06-23239.8336
2006-06-22238.5807
2006-06-21237.1462
2006-06-20238.4496
2006-06-19238.6463
2006-06-18237.5357
2006-06-17237.5357
2006-06-16237.5357
2006-06-15238.0571
2006-06-14238.1878
2006-06-13239.3045
2006-06-12238.3841
2006-06-11237.4057
2006-06-10237.4057
2006-06-09237.4057
2006-06-08237.4057
2006-06-07234.5184
2006-06-06233.8232
2006-06-05232.383
2006-06-04232.383
2006-06-03232.383
2006-06-02232.383
2006-06-01234.8357
2006-05-31234.3917
2006-05-30233.3202
2006-05-29235.857
2006-05-28235.857
2006-05-27235.857
2006-05-26235.857
2006-05-25234.6452
2006-05-24234.9629
2006-05-23233.383
2006-05-22233.1948
2006-05-21235.0265
2006-05-20235.0265
2006-05-19235.0265
2006-05-18233.8863
2006-05-17235.473
2006-05-16233.5086
2006-05-15234.1387
2006-05-14232.3207
2006-05-13232.3207
2006-05-12232.3207
2006-05-11233.6344
2006-05-10232.1964
2006-05-09233.1948
2006-05-08233.9493
2006-05-07233.3202
2006-05-06233.3202
2006-05-05233.3202
2006-05-04234.1387
2006-05-03235.4091
2006-05-02235.2815
2006-05-01235.6009
2006-04-30235.6009
2006-04-29235.6009
2006-04-28235.6009
2006-04-27237.1462
2006-04-26238.6463
2006-04-25239.1725
2006-04-24239.5687
2006-04-23240.9658
2006-04-22240.9658
2006-04-21240.9658
2006-04-20241.3009
2006-04-19240.0326
2006-04-18241.368
2006-04-17242.3116
2006-04-16245.3954
2006-04-15245.3954
2006-04-14245.3954
2006-04-13245.3954
2006-04-12245.5342
2006-04-11244.7724
2006-04-10246.3154
2006-04-09246.0368
2006-04-08246.0368
2006-04-07246.0368
2006-04-06243.4889
2006-04-05242.4035
2006-04-04243.0807
2006-04-03245.4121
2006-04-02245.8977
2006-04-01245.8977
2006-03-31245.8977
2006-03-30244.9975
2006-03-29247.7887
2006-03-28248.0713
2006-03-27248.0006
2006-03-26247.6476
2006-03-25247.6476
2006-03-24247.6476
2006-03-23248.9943
2006-03-22246.6646
2006-03-21246.2457
2006-03-20244.9285
2006-03-19244.3095
2006-03-18244.3095
2006-03-17244.3095
2006-03-16244.653
2006-03-15246.8746
2006-03-14247.9299
2006-03-13249.1369
2006-03-12250.1397
2006-03-11250.1397
2006-03-10250.1397
2006-03-09250.2837
2006-03-08249.996
2006-03-07250.7164
2006-03-06247.9299
2006-03-05247.5067
2006-03-04247.5067
2006-03-03247.5067
2006-03-02247.5771
2006-03-01249.996
2006-02-28249.8524
2006-02-27251.2232
2006-02-26250.861
2006-02-25250.861
2006-02-24250.861
2006-02-23249.9242
2006-02-22250.2837
2006-02-21249.9242
2006-02-20249.709
2006-02-19249.709
2006-02-18249.709
2006-02-17249.709
2006-02-16250.4999
2006-02-15250.7164
2006-02-14250.3557
2006-02-13250.3557
2006-02-12250.6442
2006-02-11250.6442
2006-02-10250.6442
2006-02-09248.923
2006-02-08249.6373
2006-02-07249.0656
2006-02-06249.2082
2006-02-05247.8593
2006-02-04247.8593
2006-02-03247.8593
2006-02-02246.3154
2006-02-01247.3659
2006-01-31244.9975
2006-01-30246.5947
2006-01-29246.1064
2006-01-28246.1064
2006-01-27246.1064
2006-01-26243.9669
2006-01-25243.3527
2006-01-24242.7416
2006-01-23242.1336
2006-01-22245.62
2006-01-21245.62
2006-01-20245.62
2006-01-19246.5947
2006-01-18246.3852
2006-01-17246.3154
2006-01-16245.7588
2006-01-15245.7588
2006-01-14245.7588
2006-01-13245.7588
2006-01-12247.8593
2006-01-11245.6894
2006-01-10246.9446
2006-01-09246.8045
2006-01-08239.2786
2006-01-07239.2786
2006-01-06239.2786
2006-01-05241.3115
2006-01-04240.698
2006-01-03242.6861
2006-01-02246.477
2006-01-01246.477
2005-12-31246.477
2005-12-30246.477
2005-12-29246.8113
2005-12-28246.8633
2005-12-27249.9563
2005-12-26249.3069
2005-12-25249.3069
2005-12-24249.3069
2005-12-23249.3069
2005-12-22249.0193
2005-12-21250.1011
2005-12-20252.4925
2005-12-19249.1086
2005-12-18249.1797
2005-12-17249.1797
2005-12-16249.1797
2005-12-15250.1071
2005-12-14250.0743
2005-12-13246.5628
2005-12-12246.6803
2005-12-11246.5687
2005-12-10246.5687
2005-12-09246.5687
2005-12-08246.6824
2005-12-07246.6049
2005-12-06246.5613
2005-12-05246.5455
2005-12-04246.6047
2005-12-03246.6047
2005-12-02246.6047
2005-12-01249.5342
2005-11-30248.3021
2005-11-29248.4464
2005-11-28246.6544
2005-11-27246.6628
2005-11-26246.6628
2005-11-25246.6628
2005-11-24246.6667
2005-11-23246.6667
2005-11-22245.2781
2005-11-21247.2133
2005-11-20246.2061
2005-11-19246.2061
2005-11-18246.2061
2005-11-17247.5026
2005-11-16246.6049
2005-11-15246.5613
2005-11-14246.6768
2005-11-13246.5755
2005-11-12246.5755
2005-11-11246.5755
2005-11-10247.3423
2005-11-09246.6392
2005-11-08250.5927
2005-11-07251.1795
2005-11-06249.1173
2005-11-05249.1173
2005-11-04249.1173
2005-11-03247.9596
2005-11-02247.7469
2005-11-01247.1398
2005-10-31247.7747
2005-10-30246.8248
2005-10-29246.8248
2005-10-28246.8248
2005-10-27246.6464
2005-10-26246.8278
2005-10-25246.5163
2005-10-24247.046
2005-10-23247.5691
2005-10-22247.5691
2005-10-21247.5691
2005-10-20247.6121
2005-10-19247.3862
2005-10-18247.9117
2005-10-17245.7868
2005-10-16245.5102
2005-10-15245.5102
2005-10-14245.5102
2005-10-13246.1097
2005-10-12245.4368
2005-10-11245.4275
2005-10-10245.3539
2005-10-09243.1229
2005-10-08243.1229
2005-10-07243.1229
2005-10-06242.3326
2005-10-05242.3799
2005-10-04242.146
2005-10-03241.6064
2005-10-02240.9313
2005-10-01240.9313
2005-09-30240.9313
2005-09-29241.7703
2005-09-28241.1992
2005-09-27241.2527
2005-09-26240.8317
2005-09-25240.4738
2005-09-24240.4738
2005-09-23240.4738
2005-09-22240.3908
2005-09-21240.4849
2005-09-20240.3445
2005-09-19240.397
2005-09-18240.3599
2005-09-17240.3599
2005-09-16240.3599
2005-09-15240.1481
2005-09-14240.3232
2005-09-13240.3647
2005-09-12240.1152
2005-09-11240.0641
2005-09-10240.0641
2005-09-09240.0641
2005-09-08240.0887
2005-09-07240.2381
2005-09-06240.2904
2005-09-05240.3443
2005-09-04240.3443
2005-09-03240.3443
2005-09-02240.3443
2005-09-01240.9276
2005-08-31241.0922
2005-08-30241.926
2005-08-29240.3219
2005-08-28239.9221
2005-08-27239.9221
2005-08-26239.9221
2005-08-25239.4087
2005-08-24239.6349
2005-08-23239.1076
2005-08-22238.842
2005-08-21238.7
2005-08-20238.7
2005-08-19238.7
2005-08-18238.6304
2005-08-17238.4756
2005-08-16238.3085
2005-08-15238.3387
2005-08-14238.4072
2005-08-13238.4072
2005-08-12238.4072
2005-08-11238.7215
2005-08-10238.3304
2005-08-09238.4804
2005-08-08238.2503
2005-08-07238.1863
2005-08-06238.1863
2005-08-05238.1863
2005-08-04238.3674
2005-08-03237.8975
2005-08-02238.4965
2005-08-01237.931
2005-07-31238.1311
2005-07-30238.1311
2005-07-29238.1311
2005-07-28237.7477
2005-07-27238.1054
2005-07-26238.0205
2005-07-25238.4173
2005-07-24238.4063
2005-07-23238.4063
2005-07-22238.4063
2005-07-21235.9725
2005-07-20238.3524
2005-07-19238.6376
2005-07-18238.4618
2005-07-17238.4771
2005-07-16238.4771
2005-07-15238.4771
2005-07-14238.5608
2005-07-13238.3312
2005-07-12238.6057
2005-07-11238.6339
2005-07-10238.9397
2005-07-09238.9397
2005-07-08238.9397
2005-07-07238.9223
2005-07-06238.7374
2005-07-05238.705
2005-07-04238.5378
2005-07-03238.5378
2005-07-02238.5378
2005-07-01238.5378
2005-06-30238.2925
2005-06-29238.4438
2005-06-28238.3529
2005-06-27238.3787
2005-06-26238.5524
2005-06-25238.5524
2005-06-24238.5524
2005-06-23238.7145
2005-06-22238.3403
2005-06-21238.4138
2005-06-20238.6414
2005-06-19238.5064
2005-06-18238.5064
2005-06-17238.5064
2005-06-16238.9074
2005-06-15238.9627
2005-06-14238.9886
2005-06-13239.0397
2005-06-12238.4857
2005-06-11238.4857
2005-06-10238.4857
2005-06-09238.4205
2005-06-08238.3884
2005-06-07239.4818
2005-06-06239.0095
2005-06-05238.9773
2005-06-04238.9773
2005-06-03238.9773
2005-06-02239.3191
2005-06-01239.6968
2005-05-31239.5303
2005-05-30238.4954
2005-05-29238.4954
2005-05-28238.4954
2005-05-27238.4954
2005-05-26238.5656
2005-05-25238.3823
2005-05-24238.2989
2005-05-23238.2937
2005-05-22238.9609
2005-05-21238.9609
2005-05-20238.9609
2005-05-19238.3223
2005-05-18238.3038
2005-05-17238.2642
2005-05-16238.307
2005-05-15237.9897
2005-05-14237.9897
2005-05-13237.9897
2005-05-12237.6208
2005-05-11237.4537
2005-05-10237.7099
2005-05-09238.278
2005-05-08238.2057
2005-05-07238.2057
2005-05-06238.2057
2005-05-05238.6477
2005-05-04238.4378
2005-05-03238.9529
2005-05-02238.8729
2005-05-01238.7007
2005-04-30238.7007
2005-04-29238.7007
2005-04-28239.5903
2005-04-27239.569
2005-04-26239.3956
2005-04-25239.3602
2005-04-24239.3265
2005-04-23239.3265
2005-04-22239.3265
2005-04-21239.6522
2005-04-20239.706
2005-04-19239.79
2005-04-18239.7117
2005-04-17239.7679
2005-04-16239.7679
2005-04-15239.7679
2005-04-14239.7679
2005-04-13239.6912
2005-04-12239.7043
2005-04-11239.26
2005-04-10239.5916
2005-04-09239.5916
2005-04-08239.5916
2005-04-07239.7212
2005-04-06239.8138
2005-04-05239.8805
2005-04-04239.8036
2005-04-03239.2562
2005-04-02239.2562
2005-04-01239.2562
2005-03-31239.2425
2005-03-30239.7993
2005-03-29239.9891
2005-03-28239.792
2005-03-27239.5754
2005-03-26239.5754
2005-03-25239.5754
2005-03-24239.5754
2005-03-23239.8389
2005-03-22239.6008
2005-03-21239.5555
2005-03-20239.2901
2005-03-19239.2901
2005-03-18239.2901
2005-03-17238.8052
2005-03-16238.7693
2005-03-15238.8675
2005-03-14238.5405
2005-03-13238.3902
2005-03-12238.3902
2005-03-11238.3902
2005-03-10238.5259
2005-03-09239.035
2005-03-08239.1115
2005-03-07239.2501
2005-03-06239.4297
2005-03-05239.4297
2005-03-04239.4297
2005-03-03239.4911
2005-03-02239.5478
2005-03-01239.1427
2005-02-28239.2453
2005-02-27239.245
2005-02-26239.245
2005-02-25239.245
2005-02-24239.2018
2005-02-23239.208
2005-02-22239.4677
2005-02-21240.0941
2005-02-20240.0941
2005-02-19240.0941
2005-02-18240.0941
2005-02-17239.3773
2005-02-16239.4631
2005-02-15240.0058
2005-02-14239.5359
2005-02-13239.988
2005-02-12239.988
2005-02-11239.988
2005-02-10239.8433
2005-02-09239.1004
2005-02-08239.3647
2005-02-07238.1863
2005-02-06237.6268
2005-02-05237.6268
2005-02-04237.6268
2005-02-03237.5602
2005-02-02237.5171
2005-02-01239.3522
2005-01-31239.2758
2005-01-30239.4397
2005-01-29239.4397
2005-01-28239.4397
2005-01-27239.6584
2005-01-26239.5457
2005-01-25239.5597
2005-01-24239.4615
2005-01-23239.7271
2005-01-22239.7271
2005-01-21239.7271
2005-01-20239.7229
2005-01-19239.4488
2005-01-18239.4954
2005-01-17238.994
2005-01-16238.994
2005-01-15238.994
2005-01-14238.994
2005-01-13238.4637
2005-01-12238.7894
2005-01-11239.6528
2005-01-10240.5555
2005-01-09239.8215
2005-01-08239.8215
2005-01-07239.8215
2005-01-06240.4283
2005-01-05238.6225
2005-01-04238.4373
2005-01-03237.89
2005-01-02236.018
2005-01-01236.018
2004-12-31236.018
2004-12-30237.2967
2004-12-29237.2513
2004-12-28237.3268
2004-12-27237.8268
2004-12-26237.8108
2004-12-25237.8108
2004-12-24237.8108
2004-12-23237.0503
2004-12-22238.0563
2004-12-21237.502
2004-12-20238.2093
2004-12-19237.8409
2004-12-18237.8409
2004-12-17237.8409
2004-12-16237.8222
2004-12-15237.7723
2004-12-14238.768
2004-12-13239.7571
2004-12-12242.0821
2004-12-11242.0821
2004-12-10242.0821
2004-12-09239.722
2004-12-08238.0975
2004-12-07237.1226
2004-12-06236.103
2004-12-05239.1054
2004-12-04239.1054
2004-12-03239.1054
2004-12-02238.3665
2004-12-01241.0749
2004-11-30241.7053
2004-11-29242.7596
2004-11-28244.0051
2004-11-27244.0051
2004-11-26244.0051
2004-11-25244.5358
2004-11-24244.4544
2004-11-23244.6753
2004-11-22243.9607
2004-11-21244.6031
2004-11-20244.6031
2004-11-19244.6031
2004-11-18244.4496
2004-11-17244.4272
2004-11-16244.429
2004-11-15244.4585
2004-11-14244.756
2004-11-13244.756
2004-11-12244.756
2004-11-11244.8745
2004-11-10244.8947
2004-11-09245.0697
2004-11-08244.8242
2004-11-07244.4955
2004-11-06244.4955
2004-11-05244.4955
2004-11-04245.1978
2004-11-03246.0506
2004-11-02247.1312
2004-11-01246.4185
2004-10-31246.2335
2004-10-30246.2335
2004-10-29246.2335
2004-10-28247.3446
2004-10-27247.6209
2004-10-26247.7731
2004-10-25247.6636
2004-10-24248.1682
2004-10-23248.1682
2004-10-22248.1682
2004-10-21248.2076
2004-10-20248.4069
2004-10-19248.543
2004-10-18248.7554
2004-10-17248.6848
2004-10-16248.6848
2004-10-15248.6848
2004-10-14248.7046
2004-10-13248.7428
2004-10-12248.8894
2004-10-11248.6315
2004-10-10248.6263
2004-10-09248.6263
2004-10-08248.6263
2004-10-07249.0077
2004-10-06248.9228
2004-10-05248.8835
2004-10-04248.663
2004-10-03249.0487
2004-10-02249.0487
2004-10-01249.0487
2004-09-30249.41
2004-09-29249.6165
2004-09-28250.089
2004-09-27249.219
2004-09-26249.1165
2004-09-25249.1165
2004-09-24249.1165
2004-09-23248.9633
2004-09-22248.7916
2004-09-21248.6464
2004-09-20248.8605
2004-09-19248.5933
2004-09-18248.5933
2004-09-17248.5933
2004-09-16248.6668
2004-09-15248.6912
2004-09-14248.5518
2004-09-13250.468
2004-09-12250.9674
2004-09-11250.9674
2004-09-10250.9674
2004-09-09251.3254
2004-09-08251.3454
2004-09-07251.4704
2004-09-06251.6241
2004-09-05251.1625
2004-09-04251.1625
2004-09-03251.1625
2004-09-02251.3692
2004-09-01251.2911
2004-08-31251.4401
2004-08-30251.5903
2004-08-29251.4168
2004-08-28251.4168
2004-08-27251.4168
2004-08-26251.5104
2004-08-25251.3681

forex