Kuwaiti Dinar<=>Malaysian Ringgit. Historical prices. Updated daily
| date | KWD/MYR |
|---|---|
| 2012-02-18 | 10.9437 |
| 2012-02-17 | 10.924 |
| 2012-02-16 | 10.9749 |
| 2012-02-15 | 10.9191 |
| 2012-02-14 | 10.9638 |
| 2012-02-13 | 10.9188 |
| 2012-02-12 | 10.9417 |
| 2012-02-11 | 10.9417 |
| 2012-02-10 | 10.876 |
| 2012-02-09 | 10.8601 |
| 2012-02-08 | 10.8077 |
| 2012-02-07 | 10.8246 |
| 2012-02-06 | 10.8534 |
| 2012-02-05 | 10.8983 |
| 2012-02-04 | 10.8983 |
| 2012-02-03 | 10.8943 |
| 2012-02-02 | 10.895 |
| 2012-02-01 | 10.9735 |
| 2012-01-31 | 10.9984 |
| 2012-01-30 | 10.9585 |
| 2012-01-29 | 10.9467 |
| 2012-01-28 | 10.9467 |
| 2012-01-27 | 10.9216 |
| 2012-01-26 | 10.9406 |
| 2012-01-25 | 11.0902 |
| 2012-01-24 | 11.1498 |
| 2012-01-23 | 11.1197 |
| 2012-01-22 | 11.1376 |
| 2012-01-21 | 11.1376 |
| 2012-01-20 | 11.1279 |
| 2012-01-19 | 11.1746 |
| 2012-01-18 | 11.1746 |
| 2012-01-17 | 11.1999 |
| 2012-01-16 | 11.2193 |
| 2012-01-15 | 11.2209 |
| 2012-01-14 | 11.2209 |
| 2012-01-13 | 11.1992 |
| 2012-01-12 | 11.2473 |
| 2012-01-11 | 11.2541 |
| 2012-01-10 | 11.2618 |
| 2012-01-09 | 11.3389 |
| 2012-01-08 | 11.3226 |
| 2012-01-07 | 11.3226 |
| 2012-01-06 | 11.3106 |
| 2012-01-05 | 11.2946 |
| 2012-01-04 | 11.298 |
| 2012-01-03 | 11.3325 |
| 2012-01-02 | 11.3863 |
| 2012-01-01 | 11.4418 |
| 2011-12-31 | 11.4418 |
| 2011-12-30 | 11.3779 |
| 2011-12-29 | 11.3763 |
| 2011-12-28 | 11.3972 |
| 2011-12-27 | 11.3386 |
| 2011-12-26 | 11.34 |
| 2011-12-25 | 11.3525 |
| 2011-12-24 | 11.3525 |
| 2011-12-23 | 11.3474 |
| 2011-12-22 | 11.397 |
| 2011-12-21 | 11.376 |
| 2011-12-20 | 11.4456 |
| 2011-12-19 | 11.3814 |
| 2011-12-18 | 11.4137 |
| 2011-12-17 | 11.4137 |
| 2011-12-16 | 11.4161 |
| 2011-12-15 | 11.5158 |
| 2011-12-14 | 11.4813 |
| 2011-12-13 | 11.4454 |
| 2011-12-12 | 11.3693 |
| 2011-12-11 | 11.4171 |
| 2011-12-10 | 11.4171 |
| 2011-12-09 | 11.3804 |
| 2011-12-08 | 11.2988 |
| 2011-12-07 | 11.2988 |
| 2011-12-06 | 11.3426 |
| 2011-12-05 | 11.2622 |
| 2011-12-04 | 11.3252 |
| 2011-12-03 | 11.3252 |
| 2011-12-02 | 11.319 |
| 2011-12-01 | 11.369 |
| 2011-11-30 | 11.4268 |
| 2011-11-29 | 11.4951 |
| 2011-11-28 | 11.4978 |
| 2011-11-27 | 11.5204 |
| 2011-11-26 | 11.5204 |
| 2011-11-25 | 11.5244 |
| 2011-11-24 | 11.503 |
| 2011-11-23 | 11.5312 |
| 2011-11-22 | 11.5312 |
| 2011-11-21 | 11.4971 |
| 2011-11-20 | 11.4432 |
| 2011-11-19 | 11.4432 |
| 2011-11-18 | 11.4281 |
| 2011-11-17 | 11.4923 |
| 2011-11-16 | 11.4721 |
| 2011-11-15 | 11.4208 |
| 2011-11-14 | 11.392 |
| 2011-11-13 | 11.4136 |
| 2011-11-12 | 11.4136 |
| 2011-11-11 | 11.4143 |
| 2011-11-10 | 11.4168 |
| 2011-11-09 | 11.3028 |
| 2011-11-08 | 11.362 |
| 2011-11-07 | 11.302 |
| 2011-11-06 | 11.3401 |
| 2011-11-05 | 11.3401 |
| 2011-11-04 | 11.3597 |
| 2011-11-03 | 11.4519 |
| 2011-11-02 | 11.3893 |
| 2011-11-01 | 11.2629 |
| 2011-10-31 | 11.1665 |
| 2011-10-30 | 11.2172 |
| 2011-10-29 | 11.2172 |
| 2011-10-28 | 11.1999 |
| 2011-10-27 | 11.4247 |
| 2011-10-26 | 11.3823 |
| 2011-10-25 | 11.3479 |
| 2011-10-24 | 11.4124 |
| 2011-10-23 | 11.4753 |
| 2011-10-22 | 11.4753 |
| 2011-10-21 | 11.4051 |
| 2011-10-20 | 11.3077 |
| 2011-10-19 | 11.3587 |
| 2011-10-18 | 11.3319 |
| 2011-10-17 | 11.2986 |
| 2011-10-16 | 11.4382 |
| 2011-10-15 | 11.4382 |
| 2011-10-14 | 11.403 |
| 2011-10-13 | 11.3299 |
| 2011-10-12 | 11.4345 |
| 2011-10-11 | 11.2136 |
| 2011-10-10 | 11.3182 |
| 2011-10-09 | 11.4149 |
| 2011-10-08 | 11.4149 |
| 2011-10-07 | 11.4038 |
| 2011-10-06 | 11.4469 |
| 2011-10-05 | 11.5145 |
| 2011-10-04 | 11.601 |
| 2011-10-03 | 11.6025 |
| 2011-10-02 | 11.5825 |
| 2011-10-01 | 11.5825 |
| 2011-09-30 | 11.528 |
| 2011-09-29 | 11.5141 |
| 2011-09-28 | 11.3493 |
| 2011-09-27 | 11.5379 |
| 2011-09-26 | 11.5241 |
| 2011-09-25 | 11.5241 |
| 2011-09-24 | 11.5241 |
| 2011-09-23 | 11.4528 |
| 2011-09-22 | 11.4242 |
| 2011-09-21 | 11.2984 |
| 2011-09-20 | 11.309 |
| 2011-09-19 | 11.3816 |
| 2011-09-18 | 11.2446 |
| 2011-09-17 | 11.2446 |
| 2011-09-16 | 11.2435 |
| 2011-09-15 | 11.2589 |
| 2011-09-14 | 11.2071 |
| 2011-09-13 | 11.1082 |
| 2011-09-12 | 11.0091 |
| 2011-09-11 | 10.8621 |
| 2011-09-10 | 10.8621 |
| 2011-09-09 | 10.9385 |
| 2011-09-08 | 10.9441 |
| 2011-09-07 | 10.9 |
| 2011-09-06 | 10.9303 |
| 2011-09-05 | 10.847 |
| 2011-09-04 | 10.843 |
| 2011-09-03 | 10.843 |
| 2011-09-02 | 10.8768 |
| 2011-09-01 | 10.9884 |
| 2011-08-31 | 10.98 |
| 2011-08-30 | 10.9794 |
| 2011-08-29 | 10.9883 |
| 2011-08-28 | 10.9845 |
| 2011-08-27 | 10.9845 |
| 2011-08-26 | 10.9633 |
| 2011-08-25 | 11.0003 |
| 2011-08-24 | 10.9757 |
| 2011-08-23 | 10.8968 |
| 2011-08-22 | 10.9239 |
| 2011-08-21 | 10.9686 |
| 2011-08-20 | 10.9686 |
| 2011-08-19 | 10.934 |
| 2011-08-18 | 10.9792 |
| 2011-08-17 | 10.9627 |
| 2011-08-16 | 10.9395 |
| 2011-08-15 | 10.9215 |
| 2011-08-14 | 11.0117 |
| 2011-08-13 | 11.0117 |
| 2011-08-12 | 10.9941 |
| 2011-08-11 | 11.0178 |
| 2011-08-10 | 11.0369 |
| 2011-08-09 | 11.1101 |
| 2011-08-08 | 11.0607 |
| 2011-08-07 | 11.0275 |
| 2011-08-06 | 11.0275 |
| 2011-08-05 | 10.9962 |
| 2011-08-04 | 10.9761 |
| 2011-08-03 | 10.91 |
| 2011-08-02 | 10.8883 |
| 2011-08-01 | 10.8085 |
| 2011-07-31 | 10.832 |
| 2011-07-30 | 10.832 |
| 2011-07-29 | 10.8652 |
| 2011-07-28 | 10.8109 |
| 2011-07-27 | 10.7918 |
| 2011-07-26 | 10.8234 |
| 2011-07-25 | 10.8869 |
| 2011-07-24 | 10.9006 |
| 2011-07-23 | 10.9006 |
| 2011-07-22 | 10.8727 |
| 2011-07-21 | 10.9672 |
| 2011-07-20 | 10.961 |
| 2011-07-19 | 10.9544 |
| 2011-07-18 | 10.9946 |
| 2011-07-17 | 10.9893 |
| 2011-07-16 | 10.9719 |
| 2011-07-15 | 10.9809 |
| 2011-07-14 | 10.9631 |
| 2011-07-13 | 10.9719 |
| 2011-07-12 | 11.0044 |
| 2011-07-11 | 11.0288 |
| 2011-07-10 | 10.901 |
| 2011-07-09 | 10.901 |
| 2011-07-08 | 10.9055 |
| 2011-07-07 | 10.9471 |
| 2011-07-06 | 10.9657 |
| 2011-07-05 | 10.9891 |
| 2011-07-04 | 10.9659 |
| 2011-07-03 | 10.9399 |
| 2011-07-02 | 10.9399 |
| 2011-07-01 | 10.9834 |
| 2011-06-30 | 11.0141 |
| 2011-06-29 | 11.0534 |
| 2011-06-28 | 11.0935 |
| 2011-06-27 | 11.14 |
| 2011-06-26 | 11.0763 |
| 2011-06-25 | 11.0763 |
| 2011-06-24 | 11.0507 |
| 2011-06-23 | 11.0383 |
| 2011-06-22 | 11.0568 |
| 2011-06-21 | 11.0444 |
| 2011-06-20 | 11.1048 |
| 2011-06-19 | 10.9962 |
| 2011-06-18 | 10.9962 |
| 2011-06-17 | 11.0155 |
| 2011-06-16 | 11.103 |
| 2011-06-15 | 11.071 |
| 2011-06-14 | 11.0318 |
| 2011-06-13 | 11.0711 |
| 2011-06-12 | 11.0648 |
| 2011-06-11 | 11.0648 |
| 2011-06-10 | 11.0069 |
| 2011-06-09 | 11.0342 |
| 2011-06-08 | 11.0268 |
| 2011-06-07 | 10.9776 |
| 2011-06-06 | 10.9957 |
| 2011-06-05 | 10.8653 |
| 2011-06-04 | 10.8653 |
| 2011-06-03 | 10.937 |
| 2011-06-02 | 10.9907 |
| 2011-06-01 | 10.9228 |
| 2011-05-31 | 10.9773 |
| 2011-05-30 | 10.9642 |
| 2011-05-29 | 10.9243 |
| 2011-05-28 | 10.9243 |
| 2011-05-27 | 10.9853 |
| 2011-05-26 | 11.0282 |
| 2011-05-25 | 11.0708 |
| 2011-05-24 | 11.0582 |
| 2011-05-23 | 11.0753 |
| 2011-05-22 | 10.9414 |
| 2011-05-21 | 10.9414 |
| 2011-05-20 | 10.9526 |
| 2011-05-19 | 11.0063 |
| 2011-05-18 | 11.0145 |
| 2011-05-17 | 11.0406 |
| 2011-05-16 | 11.0451 |
| 2011-05-15 | 10.9763 |
| 2011-05-14 | 10.9753 |
| 2011-05-13 | 10.903 |
| 2011-05-12 | 10.9359 |
| 2011-05-11 | 10.8478 |
| 2011-05-10 | 10.8784 |
| 2011-05-09 | 10.8749 |
| 2011-05-08 | 11.0601 |
| 2011-05-07 | 11.0601 |
| 2011-05-06 | 10.9763 |
| 2011-05-05 | 10.9279 |
| 2011-05-04 | 10.8464 |
| 2011-05-03 | 10.8622 |
| 2011-05-02 | 10.8039 |
| 2011-05-01 | 10.818 |
| 2011-04-30 | 10.818 |
| 2011-04-29 | 10.7907 |
| 2011-04-28 | 10.8173 |
| 2011-04-27 | 10.8821 |
| 2011-04-26 | 10.8491 |
| 2011-04-25 | 10.8854 |
| 2011-04-24 | 10.8846 |
| 2011-04-23 | 10.8846 |
| 2011-04-22 | 10.8625 |
| 2011-04-21 | 10.9167 |
| 2011-04-20 | 10.9199 |
| 2011-04-19 | 10.9604 |
| 2011-04-18 | 10.952 |
| 2011-04-17 | 10.9501 |
| 2011-04-16 | 10.9501 |
| 2011-04-15 | 10.9383 |
| 2011-04-14 | 10.9488 |
| 2011-04-13 | 10.9579 |
| 2011-04-12 | 10.9468 |
| 2011-04-11 | 10.9104 |
| 2011-04-10 | 10.8587 |
| 2011-04-09 | 10.8591 |
| 2011-04-08 | 10.9281 |
| 2011-04-07 | 10.9678 |
| 2011-04-06 | 10.9231 |
| 2011-04-05 | 10.9234 |
| 2011-04-04 | 10.9415 |
| 2011-04-03 | 10.8518 |
| 2011-04-02 | 10.8518 |
| 2011-04-01 | 10.927 |
| 2011-03-31 | 10.9509 |
| 2011-03-30 | 10.9285 |
| 2011-03-29 | 10.9157 |
| 2011-03-28 | 10.9177 |
| 2011-03-27 | 10.9159 |
| 2011-03-26 | 10.916 |
| 2011-03-25 | 10.9324 |
| 2011-03-24 | 10.915 |
| 2011-03-23 | 10.9427 |
| 2011-03-22 | 10.9704 |
| 2011-03-21 | 10.9733 |
| 2011-03-20 | 10.9764 |
| 2011-03-19 | 10.9764 |
| 2011-03-18 | 11.0306 |
| 2011-03-17 | 11.0198 |
| 2011-03-16 | 10.9778 |
| 2011-03-15 | 11.0474 |
| 2011-03-14 | 10.9341 |
| 2011-03-13 | 10.8863 |
| 2011-03-12 | 10.8863 |
| 2011-03-11 | 10.9276 |
| 2011-03-10 | 10.9527 |
| 2011-03-09 | 10.9133 |
| 2011-03-08 | 10.912 |
| 2011-03-07 | 10.9383 |
| 2011-03-06 | 10.8784 |
| 2011-03-05 | 10.8784 |
| 2011-03-04 | 10.8737 |
| 2011-03-03 | 10.9216 |
| 2011-03-02 | 10.9317 |
| 2011-03-01 | 10.9543 |
| 2011-02-28 | 10.9641 |
| 2011-02-27 | 10.9406 |
| 2011-02-26 | 10.9402 |
| 2011-02-25 | 10.9492 |
| 2011-02-24 | 11.0107 |
| 2011-02-23 | 10.9075 |
| 2011-02-22 | 10.88 |
| 2011-02-21 | 10.8822 |
| 2011-02-20 | 10.7945 |
| 2011-02-19 | 10.7946 |
| 2011-02-18 | 10.8288 |
| 2011-02-17 | 10.8764 |
| 2011-02-16 | 10.8935 |
| 2011-02-15 | 10.9221 |
| 2011-02-14 | 10.9173 |
| 2011-02-13 | 10.9129 |
| 2011-02-12 | 10.9129 |
| 2011-02-11 | 10.9046 |
| 2011-02-10 | 10.8883 |
| 2011-02-09 | 10.8759 |
| 2011-02-08 | 10.8504 |
| 2011-02-07 | 10.8382 |
| 2011-02-06 | 10.8219 |
| 2011-02-05 | 10.808 |
| 2011-02-04 | 10.868 |
| 2011-02-03 | 10.9012 |
| 2011-02-02 | 10.9169 |
| 2011-02-01 | 10.9412 |
| 2011-01-31 | 10.9467 |
| 2011-01-30 | 10.9375 |
| 2011-01-29 | 10.9384 |
| 2011-01-28 | 10.8963 |
| 2011-01-27 | 10.9084 |
| 2011-01-26 | 10.9455 |
| 2011-01-25 | 10.9169 |
| 2011-01-24 | 10.9441 |
| 2011-01-23 | 10.9082 |
| 2011-01-22 | 10.9085 |
| 2011-01-21 | 10.9436 |
| 2011-01-20 | 10.9114 |
| 2011-01-19 | 10.9224 |
| 2011-01-18 | 10.9147 |
| 2011-01-17 | 10.9108 |
| 2011-01-16 | 10.8887 |
| 2011-01-15 | 10.8887 |
| 2011-01-14 | 10.8708 |
| 2011-01-13 | 10.8857 |
| 2011-01-12 | 10.8467 |
| 2011-01-11 | 10.9038 |
| 2011-01-10 | 10.9207 |
| 2011-01-09 | 10.8804 |
| 2011-01-08 | 10.8792 |
| 2011-01-07 | 10.8691 |
| 2011-01-06 | 10.9235 |
| 2011-01-05 | 10.9469 |
| 2011-01-04 | 10.9125 |
| 2011-01-03 | 10.9263 |
| 2011-01-02 | 10.8953 |
| 2011-01-01 | 10.8947 |
| 2010-12-31 | 10.9633 |
| 2010-12-30 | 10.9743 |
| 2010-12-29 | 10.9876 |
| 2010-12-28 | 10.9716 |
| 2010-12-27 | 10.9669 |
| 2010-12-26 | 10.9904 |
| 2010-12-25 | 10.991 |
| 2010-12-24 | 11.02 |
| 2010-12-23 | 11.0557 |
| 2010-12-22 | 11.088 |
| 2010-12-21 | 11.0665 |
| 2010-12-20 | 11.1502 |
| 2010-12-19 | 11.1345 |
| 2010-12-18 | 11.1342 |
| 2010-12-17 | 11.111 |
| 2010-12-16 | 11.1584 |
| 2010-12-15 | 11.1448 |
| 2010-12-14 | 11.1219 |
| 2010-12-13 | 11.1398 |
| 2010-12-12 | 11.1243 |
| 2010-12-11 | 11.1244 |
| 2010-12-10 | 11.1036 |
| 2010-12-09 | 11.1632 |
| 2010-12-08 | 11.179 |
| 2010-12-07 | 11.1591 |
| 2010-12-06 | 11.1557 |
| 2010-12-05 | 11.1106 |
| 2010-12-04 | 11.1086 |
| 2010-12-03 | 11.1327 |
| 2010-12-02 | 11.1545 |
| 2010-12-01 | 11.1707 |
| 2010-11-30 | 11.1924 |
| 2010-11-29 | 11.1639 |
| 2010-11-28 | 11.2325 |
| 2010-11-27 | 11.2324 |
| 2010-11-26 | 11.1935 |
| 2010-11-25 | 11.1608 |
| 2010-11-24 | 11.0824 |
| 2010-11-23 | 11.1064 |
| 2010-11-22 | 11.0198 |
| 2010-11-21 | 11.0744 |
| 2010-11-20 | 11.0744 |
| 2010-11-19 | 11.0756 |
| 2010-11-18 | 11.0822 |
| 2010-11-17 | 11.0856 |
| 2010-11-16 | 11.1044 |
| 2010-11-15 | 11.1455 |
| 2010-11-14 | 11.0862 |
| 2010-11-13 | 11.0501 |
| 2010-11-12 | 11.0731 |
| 2010-11-11 | 11.0076 |
| 2010-11-10 | 11.0204 |
| 2010-11-09 | 11.023 |
| 2010-11-08 | 11.03 |
| 2010-11-07 | 11.0113 |
| 2010-11-06 | 11.0113 |
| 2010-11-05 | 10.9967 |
| 2010-11-04 | 11.0206 |
| 2010-11-03 | 11.0406 |
| 2010-11-02 | 11.015 |
| 2010-11-01 | 11.0346 |
| 2010-10-31 | 11.0357 |
| 2010-10-30 | 11.0357 |
| 2010-10-29 | 11.0463 |
| 2010-10-28 | 11.088 |
| 2010-10-27 | 11.027 |
| 2010-10-26 | 11.0275 |
| 2010-10-25 | 11.0399 |
| 2010-10-24 | 11.0562 |
| 2010-10-23 | 11.0562 |
| 2010-10-22 | 11.0795 |
| 2010-10-21 | 11.0603 |
| 2010-10-20 | 11.0975 |
| 2010-10-19 | 11.1054 |
| 2010-10-18 | 11.0196 |
| 2010-10-17 | 11.0004 |
| 2010-10-16 | 10.9887 |
| 2010-10-15 | 10.9581 |
| 2010-10-14 | 10.9914 |
| 2010-10-13 | 10.9607 |
| 2010-10-12 | 10.9865 |
| 2010-10-11 | 11.0213 |
| 2010-10-10 | 10.9868 |
| 2010-10-09 | 10.9868 |
| 2010-10-08 | 10.9901 |
| 2010-10-07 | 10.9231 |
| 2010-10-06 | 10.9324 |
| 2010-10-05 | 10.9217 |
| 2010-10-04 | 10.8913 |
| 2010-10-03 | 10.8302 |
| 2010-10-02 | 10.8302 |
| 2010-10-01 | 10.8579 |
| 2010-09-30 | 10.8512 |
| 2010-09-29 | 10.8476 |
| 2010-09-28 | 10.8617 |
| 2010-09-27 | 10.772 |
| 2010-09-26 | 10.8271 |
| 2010-09-25 | 10.8271 |
| 2010-09-24 | 10.838 |
| 2010-09-23 | 10.8222 |
| 2010-09-22 | 10.8266 |
| 2010-09-21 | 10.7931 |
| 2010-09-20 | 10.8338 |
| 2010-09-19 | 10.8021 |
| 2010-09-18 | 10.8021 |
| 2010-09-17 | 10.8143 |
| 2010-09-16 | 10.8624 |
| 2010-09-15 | 10.8613 |
| 2010-09-14 | 10.7989 |
| 2010-09-13 | 10.7932 |
| 2010-09-12 | 10.7972 |
| 2010-09-11 | 10.7975 |
| 2010-09-10 | 10.7958 |
| 2010-09-09 | 10.8278 |
| 2010-09-08 | 10.8311 |
| 2010-09-07 | 10.8821 |
| 2010-09-06 | 10.8886 |
| 2010-09-05 | 10.8386 |
| 2010-09-04 | 10.8386 |
| 2010-09-03 | 10.8395 |
| 2010-09-02 | 10.8627 |
| 2010-09-01 | 10.8853 |
| 2010-08-31 | 10.9301 |
| 2010-08-30 | 10.9275 |
| 2010-08-29 | 10.9174 |
| 2010-08-28 | 10.9174 |
| 2010-08-27 | 10.9089 |
| 2010-08-26 | 10.9011 |
| 2010-08-25 | 10.9146 |
| 2010-08-24 | 10.9057 |
| 2010-08-23 | 10.8895 |
| 2010-08-22 | 10.891 |
| 2010-08-21 | 10.891 |
| 2010-08-20 | 10.8883 |
| 2010-08-19 | 10.8643 |
| 2010-08-18 | 10.9244 |
| 2010-08-17 | 10.9938 |
| 2010-08-16 | 11.0176 |
| 2010-08-15 | 11.0064 |
| 2010-08-14 | 11.0064 |
| 2010-08-13 | 11.0049 |
| 2010-08-12 | 11.0934 |
| 2010-08-11 | 11.0325 |
| 2010-08-10 | 11.0135 |
| 2010-08-09 | 10.9889 |
| 2010-08-08 | 10.9888 |
| 2010-08-07 | 10.9888 |
| 2010-08-06 | 11.0105 |
| 2010-08-05 | 11.0276 |
| 2010-08-04 | 11.0714 |
| 2010-08-03 | 11.0354 |
| 2010-08-02 | 10.9762 |
| 2010-08-01 | 11.057 |
| 2010-07-31 | 11.057 |
| 2010-07-30 | 11.0797 |
| 2010-07-29 | 11.1143 |
| 2010-07-28 | 11.1497 |
| 2010-07-27 | 11.0873 |
| 2010-07-26 | 11.0984 |
| 2010-07-25 | 11.0878 |
| 2010-07-24 | 11.0878 |
| 2010-07-23 | 11.1369 |
| 2010-07-22 | 11.1417 |
| 2010-07-21 | 11.1591 |
| 2010-07-20 | 11.13 |
| 2010-07-19 | 11.2088 |
| 2010-07-18 | 11.088 |
| 2010-07-17 | 11.088 |
| 2010-07-16 | 11.0622 |
| 2010-07-15 | 11.0334 |
| 2010-07-14 | 11.0293 |
| 2010-07-13 | 11.0252 |
| 2010-07-12 | 11.0704 |
| 2010-07-11 | 11.1191 |
| 2010-07-10 | 11.1191 |
| 2010-07-09 | 10.9802 |
| 2010-07-08 | 11.0692 |
| 2010-07-07 | 11.0774 |
| 2010-07-06 | 11.0347 |
| 2010-07-05 | 11.1772 |
| 2010-07-04 | 11.0996 |
| 2010-07-03 | 11.1259 |
| 2010-07-02 | 11.1193 |
| 2010-07-01 | 11.1413 |
| 2010-06-30 | 11.1943 |
| 2010-06-29 | 11.2297 |
| 2010-06-28 | 11.0768 |
| 2010-06-27 | 11.1508 |
| 2010-06-26 | 11.1508 |
| 2010-06-25 | 11.1616 |
| 2010-06-24 | 11.1694 |
| 2010-06-23 | 11.042 |
| 2010-06-22 | 11.0525 |
| 2010-06-21 | 10.9978 |
| 2010-06-20 | 11.2083 |
| 2010-06-19 | 11.2083 |
| 2010-06-18 | 11.1921 |
| 2010-06-17 | 11.2458 |
| 2010-06-16 | 11.2036 |
| 2010-06-15 | 11.2223 |
| 2010-06-14 | 11.1475 |
| 2010-06-13 | 11.285 |
| 2010-06-12 | 11.285 |
| 2010-06-11 | 11.3355 |
| 2010-06-10 | 11.3698 |
| 2010-06-09 | 11.4514 |
| 2010-06-08 | 11.3622 |
| 2010-06-07 | 11.5148 |
| 2010-06-06 | 11.2532 |
| 2010-06-05 | 11.2532 |
| 2010-06-04 | 11.2202 |
| 2010-06-03 | 11.2849 |
| 2010-06-02 | 11.3424 |
| 2010-06-01 | 11.3662 |
| 2010-05-31 | 9.9433 |
| 2010-05-30 | 11.3225 |
| 2010-05-29 | 11.3225 |
| 2010-05-28 | 11.3583 |
| 2010-05-27 | 11.3109 |
| 2010-05-26 | 11.4279 |
| 2010-05-25 | 11.6525 |
| 2010-05-24 | 11.4283 |
| 2010-05-23 | 11.4471 |
| 2010-05-22 | 11.4471 |
| 2010-05-21 | 11.4408 |
| 2010-05-20 | 11.3188 |
| 2010-05-19 | 11.2554 |
| 2010-05-18 | 11.1326 |
| 2010-05-17 | 11.0949 |
| 2010-05-16 | 10.9906 |
| 2010-05-15 | 10.9906 |
| 2010-05-14 | 11.0014 |
| 2010-05-13 | 11.0168 |
| 2010-05-12 | 11.0714 |
| 2010-05-11 | 11.0745 |
| 2010-05-10 | 11.0879 |
| 2010-05-09 | 11.2891 |
| 2010-05-08 | 11.2891 |
| 2010-05-07 | 11.2969 |
| 2010-05-06 | 11.28 |
| 2010-05-05 | 11.1734 |
| 2010-05-04 | 11.1095 |
| 2010-05-03 | 11.0983 |
| 2010-05-02 | 11.0304 |
| 2010-05-01 | 11.0304 |
| 2010-04-30 | 11.012 |
| 2010-04-29 | 11.0549 |
| 2010-04-28 | 11.1314 |
| 2010-04-27 | 11.04 |
| 2010-04-26 | 11.0485 |
| 2010-04-25 | 11.043 |
| 2010-04-24 | 11.043 |
| 2010-04-23 | 11.0347 |
| 2010-04-22 | 11.0717 |
| 2010-04-21 | 11.1376 |
| 2010-04-20 | 11.1396 |
| 2010-04-19 | 11.2201 |
| 2010-04-18 | 11.0933 |
| 2010-04-17 | 11.0933 |
| 2010-04-16 | 11.1074 |
| 2010-04-15 | 11.14 |
| 2010-04-14 | 11.1382 |
| 2010-04-13 | 11.2323 |
| 2010-04-12 | 11.1841 |
| 2010-04-11 | 11.0451 |
| 2010-04-10 | 11.0451 |
| 2010-04-09 | 11.046 |
| 2010-04-08 | 11.1004 |
| 2010-04-07 | 11.1512 |
| 2010-04-06 | 11.1373 |
| 2010-04-05 | 11.2253 |
| 2010-04-04 | 11.297 |
| 2010-04-03 | 11.297 |
| 2010-04-02 | 11.2417 |
| 2010-04-01 | 11.1936 |
| 2010-03-31 | 11.2894 |
| 2010-03-30 | 11.2928 |
| 2010-03-29 | 11.3261 |
| 2010-03-28 | 11.4393 |
| 2010-03-27 | 11.4393 |
| 2010-03-26 | 11.463 |
| 2010-03-25 | 11.475 |
| 2010-03-24 | 11.501 |
| 2010-03-23 | 11.5234 |
| 2010-03-22 | 11.5325 |
| 2010-03-21 | 11.4317 |
| 2010-03-20 | 11.4317 |
| 2010-03-19 | 11.4664 |
| 2010-03-18 | 11.4952 |
| 2010-03-17 | 11.4416 |
| 2010-03-16 | 11.5131 |
| 2010-03-15 | 11.5386 |
| 2010-03-14 | 11.6194 |
| 2010-03-13 | 11.6194 |
| 2010-03-12 | 11.4918 |
| 2010-03-11 | 11.5084 |
| 2010-03-10 | 11.5074 |
| 2010-03-09 | 11.5805 |
| 2010-03-08 | 11.5842 |
| 2010-03-07 | 11.6508 |
| 2010-03-06 | 11.6508 |
| 2010-03-05 | 11.63 |
| 2010-03-04 | 11.6857 |
| 2010-03-03 | 11.6422 |
| 2010-03-02 | 11.7232 |
| 2010-03-01 | 11.7459 |
| 2010-02-28 | 11.7723 |
| 2010-02-27 | 11.7723 |
| 2010-02-26 | 11.7768 |
| 2010-02-25 | 11.8048 |
| 2010-02-24 | 11.8008 |
| 2010-02-23 | 11.7898 |
| 2010-02-22 | 11.7767 |
| 2010-02-21 | 11.8127 |
| 2010-02-20 | 11.8127 |
| 2010-02-19 | 11.796 |
| 2010-02-18 | 11.7453 |
| 2010-02-17 | 11.7523 |
| 2010-02-16 | 11.8546 |
| 2010-02-15 | 11.8776 |
| 2010-02-14 | 11.8516 |
| 2010-02-13 | 11.8516 |
| 2010-02-12 | 11.8986 |
| 2010-02-11 | 11.9112 |
| 2010-02-10 | 11.9098 |
| 2010-02-09 | 11.9178 |
| 2010-02-08 | 11.9657 |
| 2010-02-07 | 11.9493 |
| 2010-02-06 | 11.9493 |
| 2010-02-05 | 11.9387 |
| 2010-02-04 | 11.8809 |
| 2010-02-03 | 11.8331 |
| 2010-02-02 | 11.9094 |
| 2010-02-01 | 11.8891 |
| 2010-01-31 | 11.869 |
| 2010-01-30 | 11.869 |
| 2010-01-29 | 11.863 |
| 2010-01-28 | 11.8792 |
| 2010-01-27 | 11.9346 |
| 2010-01-26 | 11.9165 |
| 2010-01-25 | 11.8524 |
| 2010-01-24 | 11.8428 |
| 2010-01-23 | 11.8428 |
| 2010-01-22 | 11.8501 |
| 2010-01-21 | 11.7411 |
| 2010-01-20 | 11.7257 |
| 2010-01-19 | 11.6769 |
| 2010-01-18 | 11.6754 |
| 2010-01-17 | 11.6532 |
| 2010-01-16 | 11.6532 |
| 2010-01-15 | 11.683 |
| 2010-01-14 | 11.6396 |
| 2010-01-13 | 11.6852 |
| 2010-01-12 | 11.6424 |
| 2010-01-11 | 11.6423 |
| 2010-01-10 | 11.7316 |
| 2010-01-09 | 11.7316 |
| 2010-01-08 | 11.7258 |
| 2010-01-07 | 11.7728 |
| 2010-01-06 | 11.7459 |
| 2010-01-05 | 11.8233 |
| 2010-01-04 | 11.7917 |
| 2010-01-03 | 11.9097 |
| 2010-01-02 | 11.9097 |
| 2010-01-01 | 11.9348 |
| 2009-12-31 | 11.9464 |
| 2009-12-30 | 11.9475 |
| 2009-12-29 | 12.0328 |
| 2009-12-28 | 11.9612 |
| 2009-12-27 | 12.0024 |
| 2009-12-26 | 12.0024 |
| 2009-12-25 | 11.9578 |
| 2009-12-24 | 11.9752 |
| 2009-12-23 | 11.9881 |
| 2009-12-22 | 11.9795 |
| 2009-12-21 | 12.049 |
| 2009-12-20 | 12.0024 |
| 2009-12-19 | 12.0024 |
| 2009-12-18 | 12.0144 |
| 2009-12-17 | 12.0129 |
| 2009-12-16 | 11.9762 |
| 2009-12-15 | 11.9836 |
| 2009-12-14 | 11.3301 |
| 2009-12-13 | 11.9155 |
| 2009-12-12 | 11.9155 |
| 2009-12-11 | 11.9153 |
| 2009-12-10 | 12.0546 |
| 2009-12-09 | 11.9321 |
| 2009-12-08 | 11.9439 |
| 2009-12-07 | 11.9196 |
| 2009-12-06 | 11.8557 |
| 2009-12-05 | 11.8557 |
| 2009-12-04 | 11.8421 |
| 2009-12-03 | 11.8488 |
| 2009-12-02 | 11.8467 |
| 2009-12-01 | 11.9422 |
| 2009-11-30 | 11.9274 |
| 2009-11-29 | 11.8771 |
| 2009-11-28 | 11.8771 |
| 2009-11-27 | 11.9033 |
| 2009-11-26 | 11.9519 |
| 2009-11-25 | 11.7697 |
| 2009-11-24 | 11.8552 |
| 2009-11-23 | 11.8546 |
| 2009-11-22 | 11.8581 |
| 2009-11-21 | 11.8581 |
| 2009-11-20 | 11.8827 |
| 2009-11-19 | 11.8465 |
| 2009-11-18 | 11.8207 |
| 2009-11-17 | 11.8127 |
| 2009-11-16 | 11.8194 |
| 2009-11-15 | 11.8213 |
| 2009-11-14 | 11.8213 |
| 2009-11-13 | 11.847 |
| 2009-11-12 | 11.8564 |
| 2009-11-11 | 11.8536 |
| 2009-11-10 | 11.8848 |
| 2009-11-09 | 11.8551 |
| 2009-11-08 | 11.8685 |
| 2009-11-07 | 11.8685 |
| 2009-11-06 | 11.9186 |
| 2009-11-05 | 11.9608 |
| 2009-11-04 | 11.9327 |
| 2009-11-03 | 12.0029 |
| 2009-11-02 | 11.9512 |
| 2009-11-01 | 11.9363 |
| 2009-10-31 | 11.9363 |
| 2009-10-30 | 11.9357 |
| 2009-10-29 | 11.9528 |
| 2009-10-28 | 11.9727 |
| 2009-10-27 | 11.9262 |
| 2009-10-26 | 11.8689 |
| 2009-10-25 | 11.8628 |
| 2009-10-24 | 11.8628 |
| 2009-10-23 | 11.9012 |
| 2009-10-22 | 11.9226 |
| 2009-10-21 | 11.7995 |
| 2009-10-20 | 11.7934 |
| 2009-10-19 | 11.8007 |
| 2009-10-18 | 11.7945 |
| 2009-10-17 | 11.7945 |
| 2009-10-16 | 11.7927 |
| 2009-10-15 | 11.7746 |
| 2009-10-14 | 11.7651 |
| 2009-10-13 | 11.835 |
| 2009-10-12 | 11.8347 |
| 2009-10-11 | 11.8844 |
| 2009-10-10 | 11.8844 |
| 2009-10-09 | 11.8645 |
| 2009-10-08 | 11.811 |
| 2009-10-07 | 11.9118 |
| 2009-10-06 | 11.9919 |
| 2009-10-05 | 12.0812 |
| 2009-10-04 | 12.1473 |
| 2009-10-03 | 12.1473 |
| 2009-10-02 | 12.1473 |
| 2009-10-01 | 12.1134 |
| 2009-09-30 | 12.0846 |
| 2009-09-29 | 12.1703 |
| 2009-09-28 | 12.1392 |
| 2009-09-27 | 12.1112 |
| 2009-09-26 | 12.1112 |
| 2009-09-25 | 12.1194 |
| 2009-09-24 | 12.1627 |
| 2009-09-23 | 12.1465 |
| 2009-09-22 | 12.1146 |
| 2009-09-21 | 12.1488 |
| 2009-09-20 | 12.176 |
| 2009-09-19 | 12.176 |
| 2009-09-18 | 12.1312 |
| 2009-09-17 | 12.1322 |
| 2009-09-16 | 12.1364 |
| 2009-09-15 | 12.1875 |
| 2009-09-14 | 12.2562 |
| 2009-09-13 | 12.1949 |
| 2009-09-12 | 12.1949 |
| 2009-09-11 | 12.1955 |
| 2009-09-10 | 12.2019 |
| 2009-09-09 | 12.1614 |
| 2009-09-08 | 12.236 |
| 2009-09-07 | 12.2587 |
| 2009-09-06 | 12.2835 |
| 2009-09-05 | 12.2835 |
| 2009-09-04 | 12.2911 |
| 2009-09-03 | 12.2921 |
| 2009-09-02 | 12.3335 |
| 2009-09-01 | 12.2922 |
| 2009-08-31 | 12.3021 |
| 2009-08-30 | 12.2686 |
| 2009-08-29 | 12.2686 |
| 2009-08-28 | 12.3134 |
| 2009-08-27 | 12.3024 |
| 2009-08-26 | 12.3187 |
| 2009-08-25 | 12.2741 |
| 2009-08-24 | 12.2549 |
| 2009-08-23 | 12.2854 |
| 2009-08-22 | 12.2854 |
| 2009-08-21 | 12.2791 |
| 2009-08-20 | 12.2777 |
| 2009-08-19 | 12.3609 |
| 2009-08-18 | 12.3241 |
| 2009-08-17 | 12.3321 |
| 2009-08-16 | 12.276 |
| 2009-08-15 | 12.276 |
| 2009-08-14 | 12.3243 |
| 2009-08-13 | 12.252 |
| 2009-08-12 | 12.2958 |
| 2009-08-11 | 12.2468 |
| 2009-08-10 | 12.2048 |
| 2009-08-09 | 12.216 |
| 2009-08-08 | 12.216 |
| 2009-08-07 | 12.3373 |
| 2009-08-06 | 12.1834 |
| 2009-08-05 | 12.2204 |
| 2009-08-04 | 12.1705 |
| 2009-08-03 | 12.1961 |
| 2009-08-02 | 12.2485 |
| 2009-08-01 | 12.2485 |
| 2009-07-31 | 12.2775 |
| 2009-07-30 | 12.2837 |
| 2009-07-29 | 12.3536 |
| 2009-07-28 | 12.2667 |
| 2009-07-27 | 12.2739 |
| 2009-07-26 | 12.3164 |
| 2009-07-25 | 12.3164 |
| 2009-07-24 | 12.3225 |
| 2009-07-23 | 12.3552 |
| 2009-07-22 | 12.3871 |
| 2009-07-21 | 12.3757 |
| 2009-07-20 | 12.3305 |
| 2009-07-19 | 12.4502 |
| 2009-07-18 | 12.4502 |
| 2009-07-17 | 12.4082 |
| 2009-07-16 | 12.3887 |
| 2009-07-15 | 12.4411 |
| 2009-07-14 | 12.4749 |
| 2009-07-13 | 12.5017 |
| 2009-07-12 | 12.438 |
| 2009-07-11 | 12.438 |
| 2009-07-10 | 12.4328 |
| 2009-07-09 | 12.3698 |
| 2009-07-08 | 12.4155 |
| 2009-07-07 | 12.4015 |
| 2009-07-06 | 12.3103 |
| 2009-07-05 | 12.2525 |
| 2009-07-04 | 12.2525 |
| 2009-07-03 | 12.2632 |
| 2009-07-02 | 12.3652 |
| 2009-07-01 | 12.2347 |
| 2009-06-30 | 12.2367 |
| 2009-06-29 | 12.3169 |
| 2009-06-28 | 12.3038 |
| 2009-06-27 | 12.3038 |
| 2009-06-26 | 12.3141 |
| 2009-06-25 | 12.2859 |
| 2009-06-24 | 12.3963 |
| 2009-06-23 | 12.3265 |
| 2009-06-22 | 12.3387 |
| 2009-06-21 | 12.2751 |
| 2009-06-20 | 12.2751 |
| 2009-06-19 | 12.283 |
| 2009-06-18 | 12.3577 |
| 2009-06-17 | 12.1664 |
| 2009-06-16 | 12.2383 |
| 2009-06-15 | 12.2695 |
| 2009-06-14 | 12.1491 |
| 2009-06-13 | 12.1491 |
| 2009-06-12 | 12.1857 |
| 2009-06-11 | 12.2004 |
| 2009-06-10 | 12.1549 |
| 2009-06-09 | 12.1679 |
| 2009-06-08 | 12.2097 |
| 2009-06-07 | 12.1536 |
| 2009-06-06 | 12.1536 |
| 2009-06-05 | 12.1565 |
| 2009-06-04 | 12.1895 |
| 2009-06-03 | 12.1021 |
| 2009-06-02 | 12.1899 |
| 2009-06-01 | 12.089 |
| 2009-05-31 | 12.0882 |
| 2009-05-30 | 12.0886 |
| 2009-05-29 | 12.1107 |
| 2009-05-28 | 12.1935 |
| 2009-05-27 | 12.2288 |
| 2009-05-26 | 12.1066 |
| 2009-05-25 | 12.107 |
| 2009-05-24 | 12.0168 |
| 2009-05-23 | 12.0168 |
| 2009-05-22 | 12.0714 |
| 2009-05-21 | 12.1755 |
| 2009-05-20 | 12.1268 |
| 2009-05-19 | 12.142 |
| 2009-05-18 | 12.1815 |
| 2009-05-17 | 12.2746 |
| 2009-05-16 | 12.2746 |
| 2009-05-15 | 12.3226 |
| 2009-05-14 | 12.2406 |
| 2009-05-13 | 12.2584 |
| 2009-05-12 | 12.0866 |
| 2009-05-11 | 12.1382 |
| 2009-05-10 | 12.034 |
| 2009-05-09 | 12.034 |
| 2009-05-08 | 11.9674 |
| 2009-05-07 | 12.0583 |
| 2009-05-06 | 12.1442 |
| 2009-05-05 | 12.1187 |
| 2009-05-04 | 12.0459 |
| 2009-05-03 | 12.2065 |
| 2009-05-02 | 12.2065 |
| 2009-05-01 | 12.2143 |
| 2009-04-30 | 12.2151 |
| 2009-04-29 | 12.3042 |
| 2009-04-28 | 12.316 |
| 2009-04-27 | 12.451 |
| 2009-04-26 | 12.2231 |
| 2009-04-25 | 12.2231 |
| 2009-04-24 | 12.3153 |
| 2009-04-23 | 12.3461 |
| 2009-04-22 | 12.4771 |
| 2009-04-21 | 12.4474 |
| 2009-04-20 | 12.4574 |
| 2009-04-19 | 12.3759 |
| 2009-04-18 | 12.3759 |
| 2009-04-17 | 12.4004 |
| 2009-04-16 | 12.3498 |
| 2009-04-15 | 12.4064 |
| 2009-04-14 | 12.3475 |
| 2009-04-13 | 12.4733 |
| 2009-04-12 | 12.2575 |
| 2009-04-11 | 12.2575 |
| 2009-04-10 | 12.3586 |
| 2009-04-09 | 12.3883 |
| 2009-04-08 | 12.4615 |
| 2009-04-07 | 12.3767 |
| 2009-04-06 | 12.2375 |
| 2009-04-05 | 12.2354 |
| 2009-04-04 | 12.2354 |
| 2009-04-03 | 12.3275 |
| 2009-04-02 | 12.3789 |
| 2009-04-01 | 12.5125 |
| 2009-03-31 | 12.5275 |
| 2009-03-30 | 12.5722 |
| 2009-03-29 | 12.475 |
| 2009-03-28 | 12.4747 |
| 2009-03-27 | 12.5839 |
| 2009-03-26 | 12.5209 |
| 2009-03-25 | 12.5404 |
| 2009-03-24 | 12.5172 |
| 2009-03-23 | 12.5871 |
| 2009-03-22 | 12.5747 |
| 2009-03-21 | 12.609 |
| 2009-03-20 | 12.6121 |
| 2009-03-19 | 12.592 |
| 2009-03-18 | 12.6648 |
| 2009-03-17 | 12.5365 |
| 2009-03-16 | 12.4446 |
| 2009-03-15 | 12.5377 |
| 2009-03-14 | 12.5377 |
| 2009-03-13 | 12.5308 |
| 2009-03-12 | 12.5242 |
| 2009-03-11 | 12.3827 |
| 2009-03-10 | 12.5657 |
| 2009-03-09 | 12.621 |
| 2009-03-08 | 12.535 |
| 2009-03-07 | 12.5764 |
| 2009-03-06 | 12.5982 |
| 2009-03-05 | 12.6186 |
| 2009-03-04 | 12.6369 |
| 2009-03-03 | 12.5972 |
| 2009-03-02 | 12.6937 |
| 2009-03-01 | 12.5708 |
| 2009-02-28 | 12.6303 |
| 2009-02-27 | 12.6042 |
| 2009-02-26 | 12.5756 |
| 2009-02-25 | 12.5024 |
| 2009-02-24 | 12.4428 |
| 2009-02-23 | 12.6655 |
| 2009-02-22 | 12.5019 |
| 2009-02-21 | 12.5019 |
| 2009-02-20 | 12.3047 |
| 2009-02-19 | 12.5156 |
| 2009-02-18 | 12.4688 |
| 2009-02-17 | 12.4698 |
| 2009-02-16 | 12.3757 |
| 2009-02-15 | 12.3484 |
| 2009-02-14 | 12.3484 |
| 2009-02-13 | 12.3551 |
| 2009-02-12 | 12.4363 |
| 2009-02-11 | 12.3345 |
| 2009-02-10 | 12.4876 |
| 2009-02-09 | 12.2896 |
| 2009-02-08 | 12.2618 |
| 2009-02-07 | 12.2618 |
| 2009-02-06 | 12.2414 |
| 2009-02-05 | 12.2903 |
| 2009-02-04 | 12.4323 |
| 2009-02-03 | 12.1894 |
| 2009-02-02 | 12.2862 |
| 2009-02-01 | 12.1877 |
| 2009-01-31 | 12.1877 |
| 2009-01-30 | 12.5444 |
| 2009-01-29 | 12.4352 |
| 2009-01-28 | 12.4313 |
| 2009-01-27 | 12.4939 |
| 2009-01-26 | 12.4948 |
| 2009-01-25 | 12.3616 |
| 2009-01-24 | 12.3616 |
| 2009-01-23 | 12.4131 |
| 2009-01-22 | 12.5378 |
| 2009-01-21 | 12.6091 |
| 2009-01-20 | 12.5397 |
| 2009-01-19 | 12.7658 |
| 2009-01-18 | 12.3839 |
| 2009-01-17 | 12.3839 |
| 2009-01-16 | 12.4079 |
| 2009-01-15 | 12.3568 |
| 2009-01-14 | 12.4864 |
| 2009-01-13 | 12.6377 |
| 2009-01-12 | 12.6142 |
| 2009-01-11 | 12.551 |
| 2009-01-10 | 12.551 |
| 2009-01-09 | 12.5055 |
| 2009-01-08 | 12.6081 |
| 2009-01-07 | 12.4687 |
| 2009-01-06 | 12.4436 |
| 2009-01-05 | 12.5545 |
| 2009-01-04 | 12.5169 |
| 2009-01-03 | 12.5169 |
| 2009-01-02 | 12.4717 |
| 2009-01-01 | 12.5132 |
| 2008-12-31 | 12.5392 |
| 2008-12-30 | 12.6006 |
| 2008-12-29 | 12.5535 |
| 2008-12-28 | 12.61 |
| 2008-12-27 | 12.61 |
| 2008-12-26 | 12.6111 |
| 2008-12-25 | 12.6441 |
| 2008-12-24 | 12.6148 |
| 2008-12-23 | 12.5882 |
| 2008-12-22 | 12.6802 |
| 2008-12-21 | 12.5934 |
| 2008-12-20 | 12.5934 |
| 2008-12-19 | 12.6142 |
| 2008-12-18 | 12.5304 |
| 2008-12-17 | 12.8864 |
| 2008-12-16 | 13.0362 |
| 2008-12-15 | 12.9965 |
| 2008-12-14 | 13.0734 |
| 2008-12-13 | 13.0734 |
| 2008-12-12 | 13.0839 |
| 2008-12-11 | 13.0342 |
| 2008-12-10 | 13.176 |
| 2008-12-09 | 13.1684 |
| 2008-12-08 | 13.2379 |
| 2008-12-07 | 13.1851 |
| 2008-12-06 | 13.1851 |
| 2008-12-05 | 13.1321 |
| 2008-12-04 | 13.2274 |
| 2008-12-03 | 13.1859 |
| 2008-12-02 | 13.2577 |
| 2008-12-01 | 13.2204 |
| 2008-11-30 | 13.2665 |
| 2008-11-29 | 13.2665 |
| 2008-11-28 | 13.2721 |
| 2008-11-27 | 13.3524 |
| 2008-11-26 | 13.2963 |
| 2008-11-25 | 13.3605 |
| 2008-11-24 | 13.3776 |
| 2008-11-23 | 13.2534 |
| 2008-11-22 | 13.2534 |
| 2008-11-21 | 13.2468 |
| 2008-11-20 | 13.183 |
| 2008-11-19 | 13.2949 |
| 2008-11-18 | 13.2991 |
| 2008-11-17 | 13.2768 |
| 2008-11-16 | 13.2835 |
| 2008-11-15 | 13.2835 |
| 2008-11-14 | 13.2918 |
| 2008-11-13 | 13.229 |
| 2008-11-12 | 13.3919 |
| 2008-11-11 | 13.2976 |
| 2008-11-10 | 13.1526 |
| 2008-11-09 | 13.1487 |
| 2008-11-08 | 13.1487 |
| 2008-11-07 | 13.1593 |
| 2008-11-06 | 13.1507 |
| 2008-11-05 | 13.1522 |
| 2008-11-04 | 13.1314 |
| 2008-11-03 | 13.0411 |
| 2008-11-02 | 13.1091 |
| 2008-11-01 | 13.1091 |
| 2008-10-31 | 13.1931 |
| 2008-10-30 | 13.1911 |
| 2008-10-29 | 13.3615 |
| 2008-10-28 | 13.319 |
| 2008-10-27 | 13.4319 |
| 2008-10-26 | 13.2793 |
| 2008-10-25 | 13.2793 |
| 2008-10-24 | 13.3659 |
| 2008-10-23 | 13.2625 |
| 2008-10-22 | 13.1848 |
| 2008-10-21 | 13.0411 |
| 2008-10-20 | 13.0976 |
| 2008-10-19 | 13.1309 |
| 2008-10-18 | 13.1309 |
| 2008-10-17 | 13.1351 |
| 2008-10-16 | 13.0146 |
| 2008-10-15 | 13.1387 |
| 2008-10-14 | 13.2062 |
| 2008-10-13 | 13.0736 |
| 2008-10-12 | 13.1059 |
| 2008-10-11 | 13.1059 |
| 2008-10-10 | 13.2649 |
| 2008-10-09 | 13.1147 |
| 2008-10-08 | 13.0517 |
| 2008-10-07 | 13.1159 |
| 2008-10-06 | 13.0185 |
| 2008-10-05 | 12.9767 |
| 2008-10-04 | 12.9767 |
| 2008-10-03 | 12.9946 |
| 2008-10-02 | 12.9614 |
| 2008-10-01 | 12.9764 |
| 2008-09-30 | 12.8462 |
| 2008-09-29 | 12.9322 |
| 2008-09-28 | 12.8471 |
| 2008-09-27 | 12.8471 |
| 2008-09-26 | 12.8286 |
| 2008-09-25 | 12.803 |
| 2008-09-24 | 12.8432 |
| 2008-09-23 | 12.8034 |
| 2008-09-22 | 12.6931 |
| 2008-09-21 | 12.97 |
| 2008-09-20 | 12.97 |
| 2008-09-19 | 12.9071 |
| 2008-09-18 | 13.1792 |
| 2008-09-17 | 12.9555 |
| 2008-09-16 | 12.8963 |
| 2008-09-15 | 12.9026 |
| 2008-09-14 | 12.9098 |
| 2008-09-13 | 12.9098 |
| 2008-09-12 | 12.7918 |
| 2008-09-11 | 12.9518 |
| 2008-09-10 | 12.9383 |
| 2008-09-09 | 12.867 |
| 2008-09-08 | 12.7836 |
| 2008-09-07 | 12.907 |
| 2008-09-06 | 12.907 |
| 2008-09-05 | 12.9681 |
| 2008-09-04 | 12.8266 |
| 2008-09-03 | 12.8044 |
| 2008-09-02 | 12.7575 |
| 2008-09-01 | 12.7749 |
| 2008-08-31 | 12.6847 |
| 2008-08-30 | 12.6847 |
| 2008-08-29 | 12.6882 |
| 2008-08-28 | 12.6747 |
| 2008-08-27 | 12.6348 |
| 2008-08-26 | 12.6278 |
| 2008-08-25 | 12.6264 |
| 2008-08-24 | 12.4684 |
| 2008-08-23 | 12.4684 |
| 2008-08-22 | 12.4681 |
| 2008-08-21 | 12.5324 |
| 2008-08-20 | 12.4853 |
| 2008-08-19 | 12.4919 |
| 2008-08-18 | 12.4327 |
| 2008-08-17 | 12.4463 |
| 2008-08-16 | 12.4463 |
| 2008-08-15 | 12.4918 |
| 2008-08-14 | 12.5068 |
| 2008-08-13 | 12.3519 |
| 2008-08-12 | 12.4234 |
| 2008-08-11 | 12.4171 |
| 2008-08-10 | 12.3425 |
| 2008-08-09 | 12.3425 |
| 2008-08-08 | 12.4373 |
| 2008-08-07 | 12.3705 |
| 2008-08-06 | 12.2973 |
| 2008-08-05 | 12.31 |
| 2008-08-04 | 12.2861 |
| 2008-08-03 | 12.2795 |
| 2008-08-02 | 12.2795 |
| 2008-08-01 | 12.2857 |
| 2008-07-31 | 12.2635 |
| 2008-07-30 | 12.2784 |
| 2008-07-29 | 12.2856 |
| 2008-07-28 | 12.3217 |
| 2008-07-27 | 12.2369 |
| 2008-07-26 | 12.2369 |
| 2008-07-25 | 12.1844 |
| 2008-07-24 | 12.2516 |
| 2008-07-23 | 12.1923 |
| 2008-07-22 | 12.1292 |
| 2008-07-21 | 12.2088 |
| 2008-07-20 | 12.2129 |
| 2008-07-19 | 12.2129 |
| 2008-07-18 | 12.2212 |
| 2008-07-17 | 12.1747 |
| 2008-07-16 | 12.1766 |
| 2008-07-15 | 12.1479 |
| 2008-07-14 | 12.1788 |
| 2008-07-13 | 12.2429 |
| 2008-07-12 | 12.2429 |
| 2008-07-11 | 12.1433 |
| 2008-07-10 | 12.2 |
| 2008-07-09 | 12.2332 |
| 2008-07-08 | 12.2581 |
| 2008-07-07 | 12.2884 |
| 2008-07-06 | 12.3393 |
| 2008-07-05 | 12.3393 |
| 2008-07-04 | 12.3397 |
| 2008-07-03 | 12.4868 |
| 2008-07-02 | 12.3874 |
| 2008-07-01 | 12.3458 |
| 2008-06-30 | 12.3414 |
| 2008-06-29 | 12.3073 |
| 2008-06-28 | 12.3073 |
| 2008-06-27 | 12.3164 |
| 2008-06-26 | 12.303 |
| 2008-06-25 | 12.2906 |
| 2008-06-24 | 12.2682 |
| 2008-06-23 | 12.2966 |
| 2008-06-22 | 12.275 |
| 2008-06-21 | 12.275 |
| 2008-06-20 | 12.283 |
| 2008-06-19 | 12.2303 |
| 2008-06-18 | 12.2179 |
| 2008-06-17 | 12.1654 |
| 2008-06-16 | 12.3041 |
| 2008-06-15 | 12.3162 |
| 2008-06-14 | 12.3162 |
| 2008-06-13 | 12.2817 |
| 2008-06-12 | 12.2929 |
| 2008-06-11 | 12.3169 |
| 2008-06-10 | 12.2528 |
| 2008-06-09 | 12.312 |
| 2008-06-08 | 12.3007 |
| 2008-06-07 | 12.3007 |
| 2008-06-06 | 12.3159 |
| 2008-06-05 | 12.276 |
| 2008-06-04 | 12.2172 |
| 2008-06-03 | 12.2756 |
| 2008-06-02 | 12.1604 |
| 2008-06-01 | 12.2001 |
| 2008-05-31 | 12.2001 |
| 2008-05-30 | 12.2085 |
| 2008-05-29 | 12.2438 |
| 2008-05-28 | 12.2349 |
| 2008-05-27 | 12.2153 |
| 2008-05-26 | 12.1994 |
| 2008-05-25 | 12.1018 |
| 2008-05-24 | 12.1018 |
| 2008-05-23 | 12.1407 |
| 2008-05-22 | 12.1096 |
| 2008-05-21 | 12.1323 |
| 2008-05-20 | 12.1643 |
| 2008-05-19 | 12.0831 |
| 2008-05-18 | 12.1435 |
| 2008-05-17 | 12.1435 |
| 2008-05-16 | 12.1012 |
| 2008-05-15 | 12.25 |
| 2008-05-14 | 12.2635 |
| 2008-05-13 | 12.0817 |
| 2008-05-12 | 12.0564 |
| 2008-05-11 | 11.9693 |
| 2008-05-10 | 11.9693 |
| 2008-05-09 | 11.9328 |
| 2008-05-08 | 11.9393 |
| 2008-05-07 | 11.8958 |
| 2008-05-06 | 11.8168 |
| 2008-05-05 | 11.7821 |
| 2008-05-04 | 11.88 |
| 2008-05-03 | 11.88 |
| 2008-05-02 | 11.8598 |
| 2008-05-01 | 11.9937 |
| 2008-04-30 | 11.8231 |
| 2008-04-29 | 11.8465 |
| 2008-04-28 | 11.8822 |
| 2008-04-27 | 11.8626 |
| 2008-04-26 | 11.8626 |
| 2008-04-25 | 11.8715 |
| 2008-04-24 | 11.8362 |
| 2008-04-23 | 11.7688 |
| 2008-04-22 | 11.8301 |
| 2008-04-21 | 11.7825 |
| 2008-04-20 | 11.8292 |
| 2008-04-19 | 11.8292 |
| 2008-04-18 | 11.7697 |
| 2008-04-17 | 11.8624 |
| 2008-04-16 | 11.8697 |
| 2008-04-15 | 11.952 |
| 2008-04-14 | 11.9188 |
| 2008-04-13 | 11.8862 |
| 2008-04-12 | 11.8862 |
| 2008-04-11 | 11.8995 |
| 2008-04-10 | 11.8462 |
| 2008-04-09 | 11.9205 |
| 2008-04-08 | 11.9535 |
| 2008-04-07 | 11.9679 |
| 2008-04-06 | 11.9753 |
| 2008-04-05 | 11.9753 |
| 2008-04-04 | 11.9986 |
| 2008-04-03 | 12.001 |
| 2008-04-02 | 11.9786 |
| 2008-04-01 | 11.9639 |
| 2008-03-31 | 12.0076 |
| 2008-03-30 | 12.0349 |
| 2008-03-29 | 12.0349 |
| 2008-03-28 | 12.0558 |
| 2008-03-27 | 12.0496 |
| 2008-03-26 | 11.9611 |
| 2008-03-25 | 12.0147 |
| 2008-03-24 | 12.0277 |
| 2008-03-23 | 11.9035 |
| 2008-03-22 | 11.9035 |
| 2008-03-21 | 11.9134 |
| 2008-03-20 | 11.9479 |
| 2008-03-19 | 11.9228 |
| 2008-03-18 | 11.9514 |
| 2008-03-17 | 11.9928 |
| 2008-03-16 | 11.7708 |
| 2008-03-15 | 11.7708 |
| 2008-03-14 | 11.7812 |
| 2008-03-13 | 11.7501 |
| 2008-03-12 | 11.8034 |
| 2008-03-11 | 11.762 |
| 2008-03-10 | 11.826 |
| 2008-03-09 | 11.6679 |
| 2008-03-08 | 11.6679 |
| 2008-03-07 | 11.7126 |
| 2008-03-06 | 11.6948 |
| 2008-03-05 | 11.6345 |
| 2008-03-04 | 11.7127 |
| 2008-03-03 | 11.7523 |
| 2008-03-02 | 11.7345 |
| 2008-03-01 | 11.7345 |
| 2008-02-29 | 11.7452 |
| 2008-02-28 | 11.7678 |
| 2008-02-27 | 11.6982 |
| 2008-02-26 | 11.7213 |
| 2008-02-25 | 11.788 |
| 2008-02-24 | 11.7795 |
| 2008-02-23 | 11.7795 |
| 2008-02-22 | 11.7859 |
| 2008-02-21 | 11.7392 |
| 2008-02-20 | 11.7825 |
| 2008-02-19 | 11.7853 |
| 2008-02-18 | 11.7783 |
| 2008-02-17 | 11.78 |
| 2008-02-16 | 11.78 |
| 2008-02-15 | 11.7895 |
| 2008-02-14 | 11.8402 |
| 2008-02-13 | 11.7837 |
| 2008-02-12 | 11.8323 |
| 2008-02-11 | 11.801 |
| 2008-02-10 | 11.819 |
| 2008-02-09 | 11.819 |
| 2008-02-08 | 11.833 |
| 2008-02-07 | 11.8125 |
| 2008-02-06 | 11.8497 |
| 2008-02-05 | 11.8318 |
| 2008-02-04 | 11.8357 |
| 2008-02-03 | 11.8354 |
| 2008-02-02 | 11.8354 |
| 2008-02-01 | 11.8509 |
| 2008-01-31 | 11.8605 |
| 2008-01-30 | 11.8222 |
| 2008-01-29 | 11.8575 |
| 2008-01-28 | 11.8919 |
| 2008-01-27 | 11.888 |
| 2008-01-26 | 11.888 |
| 2008-01-25 | 11.9097 |
| 2008-01-24 | 11.9734 |
| 2008-01-23 | 12.0509 |
| 2008-01-22 | 12.098 |
| 2008-01-21 | 12.0639 |
| 2008-01-20 | 11.9872 |
| 2008-01-19 | 11.9872 |
| 2008-01-18 | 11.9985 |
| 2008-01-17 | 11.997 |
| 2008-01-16 | 11.9613 |
| 2008-01-15 | 11.8985 |
| 2008-01-14 | 11.8836 |
| 2008-01-13 | 11.9321 |
| 2008-01-12 | 11.9321 |
| 2008-01-11 | 11.9465 |
| 2008-01-10 | 11.9757 |
| 2008-01-09 | 11.9598 |
| 2008-01-08 | 11.9898 |
| 2008-01-07 | 12.0194 |
| 2008-01-06 | 12.0171 |
| 2008-01-05 | 12.0171 |
| 2008-01-04 | 12.0306 |
| 2008-01-03 | 12.0475 |
| 2008-01-02 | 12.1037 |
| 2008-01-01 | 12.0841 |
| 2007-12-31 | 12.1157 |
| 2007-12-30 | 12.148 |
| 2007-12-29 | 12.148 |
| 2007-12-28 | 12.1326 |
| 2007-12-27 | 12.1959 |
| 2007-12-26 | 12.1324 |
| 2007-12-25 | 12.1792 |
| 2007-12-24 | 12.178 |
| 2007-12-23 | 12.1932 |
| 2007-12-22 | 12.1932 |
| 2007-12-21 | 12.2049 |
| 2007-12-20 | 12.1999 |
| 2007-12-19 | 12.2148 |
| 2007-12-18 | 12.2219 |
| 2007-12-17 | 12.4154 |
| 2007-12-16 | 12.0724 |
| 2007-12-15 | 12.0724 |
| 2007-12-14 | 12.0272 |
| 2007-12-13 | 12.0389 |
| 2007-12-12 | 12.1172 |
| 2007-12-11 | 12.103 |
| 2007-12-10 | 12.12 |
| 2007-12-09 | 12.1359 |
| 2007-12-08 | 12.1359 |
| 2007-12-07 | 12.1491 |
| 2007-12-06 | 12.2217 |
| 2007-12-05 | 12.2008 |
| 2007-12-04 | 12.1443 |
| 2007-12-03 | 12.2447 |
| 2007-12-02 | 12.2381 |
| 2007-12-01 | 12.2381 |
| 2007-11-30 | 12.2494 |
| 2007-11-29 | 12.2976 |
| 2007-11-28 | 12.2757 |
| 2007-11-27 | 12.3341 |
| 2007-11-26 | 12.2526 |
| 2007-11-25 | 12.2631 |
| 2007-11-24 | 12.2631 |
| 2007-11-23 | 12.2786 |
| 2007-11-22 | 12.3442 |
| 2007-11-21 | 12.325 |
| 2007-11-20 | 12.1491 |
| 2007-11-19 | 12.2076 |
| 2007-11-18 | 12.2366 |
| 2007-11-17 | 12.2366 |
| 2007-11-16 | 12.2396 |
| 2007-11-15 | 12.2134 |
| 2007-11-14 | 12.1109 |
| 2007-11-13 | 12.1215 |
| 2007-11-12 | 12.0741 |
| 2007-11-11 | 12.0113 |
| 2007-11-10 | 12.0113 |
| 2007-11-09 | 12.0113 |
| 2007-11-08 | 12.0466 |
| 2007-11-07 | 12.0496 |
| 2007-11-06 | 12.0651 |
| 2007-11-05 | 12.1009 |
| 2007-11-04 | 12.0789 |
| 2007-11-03 | 12.0789 |
| 2007-11-02 | 12.0789 |
| 2007-11-01 | 12.0315 |
| 2007-10-31 | 12.0318 |
| 2007-10-30 | 12.0687 |
| 2007-10-29 | 12.0445 |
| 2007-10-28 | 12.0657 |
| 2007-10-27 | 12.0657 |
| 2007-10-26 | 12.0657 |
| 2007-10-25 | 12.0929 |
| 2007-10-24 | 12.1481 |
| 2007-10-23 | 12.1294 |
| 2007-10-22 | 12.1261 |
| 2007-10-21 | 12.0605 |
| 2007-10-20 | 12.0605 |
| 2007-10-19 | 12.0605 |
| 2007-10-18 | 12.093 |
| 2007-10-17 | 12.1077 |
| 2007-10-16 | 12.1294 |
| 2007-10-15 | 12.0266 |
| 2007-10-14 | 12.0186 |
| 2007-10-13 | 12.0186 |
| 2007-10-12 | 12.0186 |
| 2007-10-11 | 12.006 |
| 2007-10-10 | 12.0427 |
| 2007-10-09 | 12.1136 |
| 2007-10-08 | 12.109 |
| 2007-10-07 | 12.1429 |
| 2007-10-06 | 12.1429 |
| 2007-10-05 | 12.1429 |
| 2007-10-04 | 12.1743 |
| 2007-10-03 | 12.1789 |
| 2007-10-02 | 12.1784 |
| 2007-10-01 | 12.1429 |
| 2007-09-30 | 12.1775 |
| 2007-09-29 | 12.1775 |
| 2007-09-28 | 12.1775 |
| 2007-09-27 | 12.2112 |
| 2007-09-26 | 12.2473 |
| 2007-09-25 | 12.2625 |
| 2007-09-24 | 12.2454 |
| 2007-09-23 | 12.2616 |
| 2007-09-22 | 12.2616 |
| 2007-09-21 | 12.2616 |
| 2007-09-20 | 12.2654 |
| 2007-09-19 | 12.2721 |
| 2007-09-18 | 12.4152 |
| 2007-09-17 | 12.4062 |
| 2007-09-16 | 12.3805 |
| 2007-09-15 | 12.3805 |
| 2007-09-14 | 12.3805 |
| 2007-09-13 | 12.3762 |
| 2007-09-12 | 12.4361 |
| 2007-09-11 | 12.5108 |
| 2007-09-10 | 12.5005 |
| 2007-09-09 | 12.4618 |
| 2007-09-08 | 12.4618 |
| 2007-09-07 | 12.4618 |
| 2007-09-06 | 12.4545 |
| 2007-09-05 | 12.4623 |
| 2007-09-04 | 12.4574 |
| 2007-09-03 | 12.4294 |
| 2007-09-02 | 12.4294 |
| 2007-09-01 | 12.4294 |
| 2007-08-31 | 12.4294 |
| 2007-08-30 | 12.4419 |
| 2007-08-29 | 12.4348 |
| 2007-08-28 | 12.4082 |
| 2007-08-27 | 12.3669 |
| 2007-08-26 | 12.3803 |
| 2007-08-25 | 12.3803 |
| 2007-08-24 | 12.3803 |
| 2007-08-23 | 12.3662 |
| 2007-08-22 | 12.3589 |
| 2007-08-21 | 12.4056 |
| 2007-08-20 | 12.3758 |
| 2007-08-19 | 12.4565 |
| 2007-08-18 | 12.4565 |
| 2007-08-17 | 12.4565 |
| 2007-08-16 | 12.4183 |
| 2007-08-15 | 12.3537 |
| 2007-08-14 | 12.3257 |
| 2007-08-13 | 12.3175 |
| 2007-08-12 | 12.3378 |
| 2007-08-11 | 12.3378 |
| 2007-08-10 | 12.3378 |
| 2007-08-09 | 12.3202 |
| 2007-08-08 | 12.2625 |
| 2007-08-07 | 12.3122 |
| 2007-08-06 | 12.3157 |
| 2007-08-05 | 12.2728 |
| 2007-08-04 | 12.2728 |
| 2007-08-03 | 12.2728 |
| 2007-08-02 | 12.2982 |
| 2007-08-01 | 12.3102 |
| 2007-07-31 | 12.2497 |
| 2007-07-30 | 12.2573 |
| 2007-07-29 | 12.2494 |
| 2007-07-28 | 12.2494 |
| 2007-07-27 | 12.2494 |
| 2007-07-26 | 12.1759 |
| 2007-07-25 | 12.1326 |
| 2007-07-24 | 11.8566 |
| 2007-07-23 | 11.8803 |
| 2007-07-22 | 11.887 |
| 2007-07-21 | 11.887 |
| 2007-07-20 | 11.887 |
| 2007-07-19 | 11.9816 |
| 2007-07-18 | 12.0313 |
| 2007-07-17 | 12.0121 |
| 2007-07-16 | 11.9922 |
| 2007-07-15 | 12.002 |
| 2007-07-14 | 12.002 |
| 2007-07-13 | 12.002 |
| 2007-07-12 | 12.0222 |
| 2007-07-11 | 11.9849 |
| 2007-07-10 | 11.9411 |
| 2007-07-09 | 11.9406 |
| 2007-07-08 | 11.9702 |
| 2007-07-07 | 11.9702 |
| 2007-07-06 | 11.9702 |
| 2007-07-05 | 11.965 |
| 2007-07-04 | 11.9635 |
| 2007-07-03 | 11.9635 |
| 2007-07-02 | 11.9215 |
| 2007-07-01 | 11.9823 |
| 2007-06-30 | 11.9823 |
| 2007-06-29 | 11.9823 |
| 2007-06-28 | 12.0313 |
| 2007-06-27 | 12.0906 |
| 2007-06-26 | 12.066 |
| 2007-06-25 | 12.0276 |
| 2007-06-24 | 11.9843 |
| 2007-06-23 | 11.9843 |
| 2007-06-22 | 11.9843 |
| 2007-06-21 | 11.9917 |
| 2007-06-20 | 11.904 |
| 2007-06-19 | 11.9305 |
| 2007-06-18 | 11.8797 |
| 2007-06-17 | 12.0016 |
| 2007-06-16 | 12.0016 |
| 2007-06-15 | 12.0016 |
| 2007-06-14 | 12.0276 |
| 2007-06-13 | 12.0592 |
| 2007-06-12 | 11.9533 |
| 2007-06-11 | 12.0377 |
| 2007-06-10 | 12.0273 |
| 2007-06-09 | 12.0273 |
| 2007-06-08 | 12.0273 |
| 2007-06-07 | 11.8873 |
| 2007-06-06 | 11.8712 |
| 2007-06-05 | 11.8219 |
| 2007-06-04 | 11.7856 |
| 2007-06-03 | 11.7854 |
| 2007-06-02 | 11.7854 |
| 2007-06-01 | 11.7854 |
| 2007-05-31 | 11.7689 |
| 2007-05-30 | 11.7855 |
| 2007-05-29 | 11.7564 |
| 2007-05-28 | 11.7865 |
| 2007-05-27 | 11.7865 |
| 2007-05-26 | 11.7865 |
| 2007-05-25 | 11.7865 |
| 2007-05-24 | 11.7823 |
| 2007-05-23 | 11.7787 |
| 2007-05-22 | 11.7608 |
| 2007-05-21 | 11.6959 |
| 2007-05-20 | 11.7613 |
| 2007-05-19 | 11.7613 |
| 2007-05-18 | 11.7613 |
| 2007-05-17 | 11.7596 |
| 2007-05-16 | 11.7631 |
| 2007-05-15 | 11.7664 |
| 2007-05-14 | 11.762 |
| 2007-05-13 | 11.7904 |
| 2007-05-12 | 11.7904 |
| 2007-05-11 | 11.7904 |
| 2007-05-10 | 11.7608 |
| 2007-05-09 | 11.7827 |
| 2007-05-08 | 11.7827 |
| 2007-05-07 | 11.8088 |
| 2007-05-06 | 11.8273 |
| 2007-05-05 | 11.8273 |
| 2007-05-04 | 11.8273 |
| 2007-05-03 | 11.8276 |
| 2007-05-02 | 11.8312 |
| 2007-05-01 | 11.8327 |
| 2007-04-30 | 11.8361 |
| 2007-04-29 | 11.8197 |
| 2007-04-28 | 11.8197 |
| 2007-04-27 | 11.8197 |
| 2007-04-26 | 11.8306 |
| 2007-04-25 | 11.8271 |
| 2007-04-24 | 11.8315 |
| 2007-04-23 | 11.8374 |
| 2007-04-22 | 11.8357 |
| 2007-04-21 | 11.8357 |
| 2007-04-20 | 11.8357 |
| 2007-04-19 | 11.8551 |
| 2007-04-18 | 11.8541 |
| 2007-04-17 | 11.8792 |
| 2007-04-16 | 11.8989 |
| 2007-04-15 | 11.9047 |
| 2007-04-14 | 11.9047 |
| 2007-04-13 | 11.9047 |
| 2007-04-12 | 11.9222 |
| 2007-04-11 | 11.9323 |
| 2007-04-10 | 11.9204 |
| 2007-04-09 | 11.92 |
| 2007-04-08 | 11.9328 |
| 2007-04-07 | 11.9328 |
| 2007-04-06 | 11.9328 |
| 2007-04-05 | 11.9328 |
| 2007-04-04 | 11.9529 |
| 2007-04-03 | 11.958 |
| 2007-04-02 | 11.9553 |
| 2007-04-01 | 11.9436 |
| 2007-03-31 | 11.9436 |
| 2007-03-30 | 11.9436 |
| 2007-03-29 | 11.9311 |
| 2007-03-28 | 11.9621 |
| 2007-03-27 | 11.9347 |
| 2007-03-26 | 11.9427 |
| 2007-03-25 | 11.9604 |
| 2007-03-24 | 11.9604 |
| 2007-03-23 | 11.9604 |
| 2007-03-22 | 11.993 |
| 2007-03-21 | 12.0137 |
| 2007-03-20 | 12.0944 |
| 2007-03-19 | 12.1098 |
| 2007-03-18 | 12.1391 |
| 2007-03-17 | 12.1391 |
| 2007-03-16 | 12.1391 |
| 2007-03-15 | 12.1595 |
| 2007-03-14 | 12.1433 |
| 2007-03-13 | 12.1324 |
| 2007-03-12 | 12.1115 |
| 2007-03-11 | 12.1219 |
| 2007-03-10 | 12.1219 |
| 2007-03-09 | 12.1219 |
| 2007-03-08 | 12.1322 |
| 2007-03-07 | 12.1414 |
| 2007-03-06 | 12.15 |
| 2007-03-05 | 12.1624 |
| 2007-03-04 | 12.1242 |
| 2007-03-03 | 12.1242 |
| 2007-03-02 | 12.1242 |
| 2007-03-01 | 12.126 |
| 2007-02-28 | 12.1122 |
| 2007-02-27 | 12.0867 |
| 2007-02-26 | 12.074 |
| 2007-02-25 | 12.0791 |
| 2007-02-24 | 12.0791 |
| 2007-02-23 | 12.0791 |
| 2007-02-22 | 12.0859 |
| 2007-02-21 | 12.0792 |
| 2007-02-20 | 12.079 |
| 2007-02-19 | 12.0821 |
| 2007-02-18 | 12.0821 |
| 2007-02-17 | 12.0821 |
| 2007-02-16 | 12.0821 |
| 2007-02-15 | 12.0878 |
| 2007-02-14 | 12.1012 |
| 2007-02-13 | 12.1024 |
| 2007-02-12 | 12.0795 |
| 2007-02-11 | 12.0848 |
| 2007-02-10 | 12.0848 |
| 2007-02-09 | 12.0848 |
| 2007-02-08 | 12.0884 |
| 2007-02-07 | 12.0789 |
| 2007-02-06 | 12.0898 |
| 2007-02-05 | 12.1046 |
| 2007-02-04 | 12.1072 |
| 2007-02-03 | 12.1072 |
| 2007-02-02 | 12.1072 |
| 2007-02-01 | 12.103 |
| 2007-01-31 | 12.1027 |
| 2007-01-30 | 12.1088 |
| 2007-01-29 | 12.1125 |
| 2007-01-28 | 12.1035 |
| 2007-01-27 | 12.1035 |
| 2007-01-26 | 12.1035 |
| 2007-01-25 | 12.1035 |
| 2007-01-24 | 12.1025 |
| 2007-01-23 | 12.1062 |
| 2007-01-22 | 12.113 |
| 2007-01-21 | 12.1062 |
| 2007-01-20 | 12.1062 |
| 2007-01-19 | 12.1062 |
| 2007-01-18 | 12.1108 |
| 2007-01-17 | 12.1102 |
| 2007-01-16 | 12.1138 |
| 2007-01-15 | 12.1559 |
| 2007-01-14 | 12.1559 |
| 2007-01-13 | 12.1559 |
| 2007-01-12 | 12.1559 |
| 2007-01-11 | 12.1704 |
| 2007-01-10 | 12.1602 |
| 2007-01-09 | 12.1341 |
| 2007-01-08 | 12.1562 |
| 2007-01-07 | 12.1494 |
| 2007-01-06 | 12.1494 |
| 2007-01-05 | 12.1494 |
| 2007-01-04 | 12.1794 |
| 2007-01-03 | 12.1495 |
| 2007-01-02 | 12.2274 |
| 2007-01-01 | 12.2274 |
| 2006-12-31 | 12.2274 |
| 2006-12-30 | 12.2274 |
| 2006-12-29 | 12.2274 |
| 2006-12-28 | 12.2274 |
| 2006-12-27 | 12.2274 |
| 2006-12-26 | 12.2274 |
| 2006-12-25 | 12.2274 |
| 2006-12-24 | 12.2274 |
| 2006-12-23 | 12.2274 |
| 2006-12-22 | 12.2274 |
| 2006-12-21 | 12.2292 |
| 2006-12-20 | 12.2602 |
| 2006-12-19 | 12.3705 |
| 2006-12-18 | 12.2952 |
| 2006-12-17 | 12.2814 |
| 2006-12-16 | 12.2814 |
| 2006-12-15 | 12.2814 |
| 2006-12-14 | 12.2654 |
| 2006-12-13 | 12.2588 |
| 2006-12-12 | 12.2441 |
| 2006-12-11 | 12.3044 |
| 2006-12-10 | 12.2725 |
| 2006-12-09 | 12.2725 |
| 2006-12-08 | 12.2725 |
| 2006-12-07 | 12.2545 |
| 2006-12-06 | 12.2773 |
| 2006-12-05 | 12.3151 |
| 2006-12-04 | 12.4114 |
| 2006-12-03 | 12.4338 |
| 2006-12-02 | 12.4338 |
| 2006-12-01 | 12.4338 |
| 2006-11-30 | 12.5104 |
| 2006-11-29 | 12.5424 |
| 2006-11-28 | 12.5873 |
| 2006-11-27 | 12.577 |
| 2006-11-26 | 12.5718 |
| 2006-11-25 | 12.5718 |
| 2006-11-24 | 12.5718 |
| 2006-11-23 | 12.6047 |
| 2006-11-22 | 12.6047 |
| 2006-11-21 | 12.6222 |
| 2006-11-20 | 12.6221 |
| 2006-11-19 | 12.6306 |
| 2006-11-18 | 12.6306 |
| 2006-11-17 | 12.6306 |
| 2006-11-16 | 12.6352 |
| 2006-11-15 | 12.6112 |
| 2006-11-14 | 12.5817 |
| 2006-11-13 | 12.5703 |
| 2006-11-12 | 12.5806 |
| 2006-11-11 | 12.5806 |
| 2006-11-10 | 12.5806 |
| 2006-11-09 | 12.6042 |
| 2006-11-08 | 12.595 |
| 2006-11-07 | 12.609 |
| 2006-11-06 | 12.6504 |
| 2006-11-05 | 12.609 |
| 2006-11-04 | 12.609 |
| 2006-11-03 | 12.609 |
| 2006-11-02 | 12.6223 |
| 2006-11-01 | 12.6206 |
| 2006-10-31 | 12.6282 |
| 2006-10-30 | 12.596 |
| 2006-10-29 | 12.6267 |
| 2006-10-28 | 12.6267 |
| 2006-10-27 | 12.6267 |
| 2006-10-26 | 12.6848 |
| 2006-10-25 | 12.7135 |
| 2006-10-24 | 12.713 |
| 2006-10-23 | 12.714 |
| 2006-10-22 | 12.7115 |
| 2006-10-21 | 12.7115 |
| 2006-10-20 | 12.7115 |
| 2006-10-19 | 12.7076 |
| 2006-10-18 | 12.6938 |
| 2006-10-17 | 12.7098 |
| 2006-10-16 | 12.7359 |
| 2006-10-15 | 12.7336 |
| 2006-10-14 | 12.7336 |
| 2006-10-13 | 12.7336 |
| 2006-10-12 | 12.7713 |
| 2006-10-11 | 12.7959 |
| 2006-10-10 | 12.7751 |
| 2006-10-09 | 12.7751 |
| 2006-10-08 | 12.7466 |
| 2006-10-07 | 12.7466 |
| 2006-10-06 | 12.7466 |
| 2006-10-05 | 12.7371 |
| 2006-10-04 | 12.758 |
| 2006-10-03 | 12.6993 |
| 2006-10-02 | 12.749 |
| 2006-10-01 | 12.7466 |
| 2006-09-30 | 12.7466 |
| 2006-09-29 | 12.7466 |
| 2006-09-28 | 12.7412 |
| 2006-09-27 | 12.7379 |
| 2006-09-26 | 12.7285 |
| 2006-09-25 | 12.7326 |
| 2006-09-24 | 12.7167 |
| 2006-09-23 | 12.7167 |
| 2006-09-22 | 12.7167 |
| 2006-09-21 | 12.6994 |
| 2006-09-20 | 12.718 |
| 2006-09-19 | 12.731 |
| 2006-09-18 | 12.7186 |
| 2006-09-17 | 12.6859 |
| 2006-09-16 | 12.6859 |
| 2006-09-15 | 12.6859 |
| 2006-09-14 | 12.6979 |
| 2006-09-13 | 12.6884 |
| 2006-09-12 | 12.7061 |
| 2006-09-11 | 12.6913 |
| 2006-09-10 | 12.6517 |
| 2006-09-09 | 12.6517 |
| 2006-09-08 | 12.6517 |
| 2006-09-07 | 12.6065 |
| 2006-09-06 | 12.6104 |
| 2006-09-05 | 12.5929 |
| 2006-09-04 | 12.6746 |
| 2006-09-03 | 12.6746 |
| 2006-09-02 | 12.6746 |
| 2006-09-01 | 12.6746 |
| 2006-08-31 | 12.7297 |
| 2006-08-30 | 12.7251 |
| 2006-08-29 | 12.7035 |
| 2006-08-28 | 12.7236 |
| 2006-08-27 | 12.7187 |
| 2006-08-26 | 12.7187 |
| 2006-08-25 | 12.7187 |
| 2006-08-24 | 12.7168 |
| 2006-08-23 | 12.7043 |
| 2006-08-22 | 12.7044 |
| 2006-08-21 | 12.6808 |
| 2006-08-20 | 12.6837 |
| 2006-08-19 | 12.6837 |
| 2006-08-18 | 12.6837 |
| 2006-08-17 | 12.6955 |
| 2006-08-16 | 12.7247 |
| 2006-08-15 | 12.7259 |
| 2006-08-14 | 12.7193 |
| 2006-08-13 | 12.7014 |
| 2006-08-12 | 12.7014 |
| 2006-08-11 | 12.7014 |
| 2006-08-10 | 12.6565 |
| 2006-08-09 | 12.6578 |
| 2006-08-08 | 12.6742 |
| 2006-08-07 | 12.6553 |
| 2006-08-06 | 12.7021 |
| 2006-08-05 | 12.7021 |
| 2006-08-04 | 12.7021 |
| 2006-08-03 | 12.7262 |
| 2006-08-02 | 12.7006 |
| 2006-08-01 | 12.6892 |
| 2006-07-31 | 12.6401 |
| 2006-07-30 | 12.6724 |
| 2006-07-29 | 12.6724 |
| 2006-07-28 | 12.6724 |
| 2006-07-27 | 12.6935 |
| 2006-07-26 | 12.726 |
| 2006-07-25 | 12.751 |
| 2006-07-24 | 12.7678 |
| 2006-07-23 | 12.7131 |
| 2006-07-22 | 12.7131 |
| 2006-07-21 | 12.7131 |
| 2006-07-20 | 12.7189 |
| 2006-07-19 | 12.7687 |
| 2006-07-18 | 12.7257 |
| 2006-07-17 | 12.7537 |
| 2006-07-16 | 12.3081 |
| 2006-07-15 | 12.3081 |
| 2006-07-14 | 12.3081 |
| 2006-07-13 | 12.2645 |
| 2006-07-12 | 12.2509 |
| 2006-07-11 | 12.6259 |
| 2006-07-10 | 12.5872 |
| 2006-07-09 | 12.6066 |
| 2006-07-08 | 12.6066 |
| 2006-07-07 | 12.6066 |
| 2006-07-06 | 12.6727 |
| 2006-07-05 | 12.6165 |
| 2006-07-04 | 12.6592 |
| 2006-07-03 | 12.6592 |
| 2006-07-02 | 12.7014 |
| 2006-07-01 | 12.7014 |
| 2006-06-30 | 12.7014 |
| 2006-06-29 | 12.7408 |
| 2006-06-28 | 12.737 |
| 2006-06-27 | 12.7358 |
| 2006-06-26 | 12.7462 |
| 2006-06-25 | 12.7302 |
| 2006-06-24 | 12.7302 |
| 2006-06-23 | 12.7302 |
| 2006-06-22 | 12.6439 |
| 2006-06-21 | 12.6789 |
| 2006-06-20 | 12.6628 |
| 2006-06-19 | 12.6724 |
| 2006-06-18 | 12.5894 |
| 2006-06-17 | 12.5894 |
| 2006-06-16 | 12.5894 |
| 2006-06-15 | 12.6261 |
| 2006-06-14 | 12.6959 |
| 2006-06-13 | 12.738 |
| 2006-06-12 | 12.7201 |
| 2006-06-11 | 12.6785 |
| 2006-06-10 | 12.6785 |
| 2006-06-09 | 12.6785 |
| 2006-06-08 | 12.6785 |
| 2006-06-07 | 12.6405 |
| 2006-06-06 | 12.595 |
| 2006-06-05 | 12.5624 |
| 2006-06-04 | 12.5878 |
| 2006-06-03 | 12.5878 |
| 2006-06-02 | 12.5878 |
| 2006-06-01 | 12.5968 |
| 2006-05-31 | 12.5613 |
| 2006-05-30 | 12.5122 |
| 2006-05-29 | 12.5863 |
| 2006-05-28 | 12.5863 |
| 2006-05-27 | 12.5863 |
| 2006-05-26 | 12.5863 |
| 2006-05-25 | 12.6179 |
| 2006-05-24 | 12.5898 |
| 2006-05-23 | 12.4984 |
| 2006-05-22 | 12.545 |
| 2006-05-21 | 12.5084 |
| 2006-05-20 | 12.5084 |
| 2006-05-19 | 12.5084 |
| 2006-05-18 | 12.4623 |
| 2006-05-17 | 12.3601 |
| 2006-05-16 | 12.4521 |
| 2006-05-15 | 12.4773 |
| 2006-05-14 | 12.3772 |
| 2006-05-13 | 12.3772 |
| 2006-05-12 | 12.3772 |
| 2006-05-11 | 12.3802 |
| 2006-05-10 | 12.2647 |
| 2006-05-09 | 12.2975 |
| 2006-05-08 | 12.3025 |
| 2006-05-07 | 12.3453 |
| 2006-05-06 | 12.3453 |
| 2006-05-05 | 12.3453 |
| 2006-05-04 | 12.3853 |
| 2006-05-03 | 12.3576 |
| 2006-05-02 | 12.3777 |
| 2006-05-01 | 12.4133 |
| 2006-04-30 | 12.4133 |
| 2006-04-29 | 12.4133 |
| 2006-04-28 | 12.4133 |
| 2006-04-27 | 12.4321 |
| 2006-04-26 | 12.467 |
| 2006-04-25 | 12.4702 |
| 2006-04-24 | 12.4928 |
| 2006-04-23 | 12.5287 |
| 2006-04-22 | 12.5287 |
| 2006-04-21 | 12.5287 |
| 2006-04-20 | 12.5362 |
| 2006-04-19 | 12.5419 |
| 2006-04-18 | 12.5761 |
| 2006-04-17 | 12.5607 |
| 2006-04-16 | 12.5684 |
| 2006-04-15 | 12.5684 |
| 2006-04-14 | 12.5684 |
| 2006-04-13 | 12.5684 |
| 2006-04-12 | 12.5761 |
| 2006-04-11 | 12.5571 |
| 2006-04-10 | 12.562 |
| 2006-04-09 | 12.5551 |
| 2006-04-08 | 12.5551 |
| 2006-04-07 | 12.5551 |
| 2006-04-06 | 12.5446 |
| 2006-04-05 | 12.5717 |
| 2006-04-04 | 12.5971 |
| 2006-04-03 | 12.6062 |
| 2006-04-02 | 12.6088 |
| 2006-04-01 | 12.6088 |
| 2006-03-31 | 12.6088 |
| 2006-03-30 | 12.637 |
| 2006-03-29 | 12.6551 |
| 2006-03-28 | 12.6496 |
| 2006-03-27 | 12.6488 |
| 2006-03-26 | 12.6558 |
| 2006-03-25 | 12.6558 |
| 2006-03-24 | 12.6558 |
| 2006-03-23 | 12.6357 |
| 2006-03-22 | 12.6371 |
| 2006-03-21 | 12.6524 |
| 2006-03-20 | 12.6622 |
| 2006-03-19 | 12.6849 |
| 2006-03-18 | 12.6849 |
| 2006-03-17 | 12.6849 |
| 2006-03-16 | 12.6842 |
| 2006-03-15 | 12.6864 |
| 2006-03-14 | 12.7182 |
| 2006-03-13 | 12.7342 |
| 2006-03-12 | 12.7254 |
| 2006-03-11 | 12.7254 |
| 2006-03-10 | 12.7254 |
| 2006-03-09 | 12.7371 |
| 2006-03-08 | 12.7325 |
| 2006-03-07 | 12.7173 |
| 2006-03-06 | 12.6911 |
| 2006-03-05 | 12.6871 |
| 2006-03-04 | 12.6871 |
| 2006-03-03 | 12.6871 |
| 2006-03-02 | 12.6929 |
| 2006-03-01 | 12.7006 |
| 2006-02-28 | 12.718 |
| 2006-02-27 | 12.7118 |
| 2006-02-26 | 12.7177 |
| 2006-02-25 | 12.7177 |
| 2006-02-24 | 12.7177 |
| 2006-02-23 | 12.7188 |
| 2006-02-22 | 12.7394 |
| 2006-02-21 | 12.7323 |
| 2006-02-20 | 12.7385 |
| 2006-02-19 | 12.7385 |
| 2006-02-18 | 12.7385 |
| 2006-02-17 | 12.7385 |
| 2006-02-16 | 12.7394 |
| 2006-02-15 | 12.7432 |
| 2006-02-14 | 12.7554 |
| 2006-02-13 | 12.7583 |
| 2006-02-12 | 12.7715 |
| 2006-02-11 | 12.7715 |
| 2006-02-10 | 12.7715 |
| 2006-02-09 | 12.7717 |
| 2006-02-08 | 12.7966 |
| 2006-02-07 | 12.7844 |
| 2006-02-06 | 12.8181 |
| 2006-02-05 | 12.8254 |
| 2006-02-04 | 12.8254 |
| 2006-02-03 | 12.8254 |
| 2006-02-02 | 12.8429 |
| 2006-02-01 | 12.8556 |
| 2006-01-31 | 12.8409 |
| 2006-01-30 | 12.8435 |
| 2006-01-29 | 12.8413 |
| 2006-01-28 | 12.8413 |
| 2006-01-27 | 12.8413 |
| 2006-01-26 | 12.8214 |
| 2006-01-25 | 12.8615 |
| 2006-01-24 | 12.8719 |
| 2006-01-23 | 12.8372 |
| 2006-01-22 | 12.8233 |
| 2006-01-21 | 12.8233 |
| 2006-01-20 | 12.8233 |
| 2006-01-19 | 12.8441 |
| 2006-01-18 | 12.8762 |
| 2006-01-17 | 12.831 |
| 2006-01-16 | 12.813 |
| 2006-01-15 | 12.813 |
| 2006-01-14 | 12.813 |
| 2006-01-13 | 12.813 |
| 2006-01-12 | 12.8174 |
| 2006-01-11 | 12.8356 |
| 2006-01-10 | 12.8393 |
| 2006-01-09 | 12.8477 |
| 2006-01-08 | 12.806 |
| 2006-01-07 | 12.806 |
| 2006-01-06 | 12.806 |
| 2006-01-05 | 12.8799 |
| 2006-01-04 | 12.9144 |
| 2006-01-03 | 12.9362 |
| 2006-01-02 | 12.9367 |
| 2006-01-01 | 12.9367 |
| 2005-12-31 | 12.9367 |
| 2005-12-30 | 12.9367 |
| 2005-12-29 | 12.9552 |
| 2005-12-28 | 12.9568 |
| 2005-12-27 | 12.9438 |
| 2005-12-26 | 12.9469 |
| 2005-12-25 | 12.9469 |
| 2005-12-24 | 12.9469 |
| 2005-12-23 | 12.9469 |
| 2005-12-22 | 12.938 |
| 2005-12-21 | 12.947 |
| 2005-12-20 | 12.9566 |
| 2005-12-19 | 12.9427 |
| 2005-12-18 | 12.9438 |
| 2005-12-17 | 12.9438 |
| 2005-12-16 | 12.9438 |
| 2005-12-15 | 12.937 |
| 2005-12-14 | 12.9389 |
| 2005-12-13 | 12.9281 |
| 2005-12-12 | 12.9335 |
| 2005-12-11 | 12.8951 |
| 2005-12-10 | 12.8951 |
| 2005-12-09 | 12.8951 |
| 2005-12-08 | 12.9234 |
| 2005-12-07 | 12.9451 |
| 2005-12-06 | 12.9445 |
| 2005-12-05 | 12.9437 |
| 2005-12-04 | 12.9447 |
| 2005-12-03 | 12.9447 |
| 2005-12-02 | 12.9447 |
| 2005-12-01 | 12.9434 |
| 2005-11-30 | 12.9367 |
| 2005-11-29 | 12.9442 |
| 2005-11-28 | 12.9469 |
| 2005-11-27 | 12.9474 |
| 2005-11-26 | 12.9474 |
| 2005-11-25 | 12.9474 |
| 2005-11-24 | 12.9397 |
| 2005-11-23 | 12.9397 |
| 2005-11-22 | 12.9446 |
| 2005-11-21 | 12.9427 |
| 2005-11-20 | 12.9325 |
| 2005-11-19 | 12.9325 |
| 2005-11-18 | 12.9325 |
| 2005-11-17 | 12.9903 |
| 2005-11-16 | 12.9443 |
| 2005-11-15 | 12.9394 |
| 2005-11-14 | 12.9437 |
| 2005-11-13 | 12.9394 |
| 2005-11-12 | 12.9394 |
| 2005-11-11 | 12.9394 |
| 2005-11-10 | 12.9769 |
| 2005-11-09 | 12.9377 |
| 2005-11-08 | 12.9401 |
| 2005-11-07 | 12.9312 |
| 2005-11-06 | 12.9282 |
| 2005-11-05 | 12.9282 |
| 2005-11-04 | 12.9282 |
| 2005-11-03 | 12.9292 |
| 2005-11-02 | 12.9352 |
| 2005-11-01 | 12.9309 |
| 2005-10-31 | 12.9685 |
| 2005-10-30 | 12.923 |
| 2005-10-29 | 12.923 |
| 2005-10-28 | 12.923 |
| 2005-10-27 | 12.9241 |
| 2005-10-26 | 12.9288 |
| 2005-10-25 | 12.9269 |
| 2005-10-24 | 12.9259 |
| 2005-10-23 | 12.9634 |
| 2005-10-22 | 12.9634 |
| 2005-10-21 | 12.9634 |
| 2005-10-20 | 12.9288 |
| 2005-10-19 | 12.9251 |
| 2005-10-18 | 12.9638 |
| 2005-10-17 | 12.9243 |
| 2005-10-16 | 12.9227 |
| 2005-10-15 | 12.9227 |
| 2005-10-14 | 12.9227 |
| 2005-10-13 | 12.9191 |
| 2005-10-12 | 12.9193 |
| 2005-10-11 | 12.9112 |
| 2005-10-10 | 12.9142 |
| 2005-10-09 | 12.909 |
| 2005-10-08 | 12.909 |
| 2005-10-07 | 12.909 |
| 2005-10-06 | 12.9152 |
| 2005-10-05 | 12.9155 |
| 2005-10-04 | 12.9178 |
| 2005-10-03 | 12.9111 |
| 2005-10-02 | 12.9102 |
| 2005-10-01 | 12.9102 |
| 2005-09-30 | 12.9102 |
| 2005-09-29 | 12.9492 |
| 2005-09-28 | 12.9098 |
| 2005-09-27 | 12.9082 |
| 2005-09-26 | 12.909 |
| 2005-09-25 | 12.909 |
| 2005-09-24 | 12.909 |
| 2005-09-23 | 12.909 |
| 2005-09-22 | 12.9047 |
| 2005-09-21 | 12.9111 |
| 2005-09-20 | 12.911 |
| 2005-09-19 | 12.9131 |
| 2005-09-18 | 12.9137 |
| 2005-09-17 | 12.9137 |
| 2005-09-16 | 12.9137 |
| 2005-09-15 | 12.9033 |
| 2005-09-14 | 12.909 |
| 2005-09-13 | 12.9126 |
| 2005-09-12 | 12.9107 |
| 2005-09-11 | 12.9108 |
| 2005-09-10 | 12.9108 |
| 2005-09-09 | 12.9108 |
| 2005-09-08 | 12.9107 |
| 2005-09-07 | 12.9111 |
| 2005-09-06 | 12.908 |
| 2005-09-05 | 12.8761 |
| 2005-09-04 | 12.8761 |
| 2005-09-03 | 12.8761 |
| 2005-09-02 | 12.8761 |
| 2005-09-01 | 12.9106 |
| 2005-08-31 | 12.9081 |
| 2005-08-30 | 12.9527 |
| 2005-08-29 | 12.9064 |
| 2005-08-28 | 12.9302 |
| 2005-08-27 | 12.9302 |
| 2005-08-26 | 12.9302 |
| 2005-08-25 | 12.9126 |
| 2005-08-24 | 13.0184 |
| 2005-08-23 | 13.0165 |
| 2005-08-22 | 13.0171 |
| 2005-08-21 | 12.9087 |
| 2005-08-20 | 12.9087 |
| 2005-08-19 | 12.9087 |
| 2005-08-18 | 12.9094 |
| 2005-08-17 | 12.8997 |
| 2005-08-16 | 12.8776 |
| 2005-08-15 | 12.8611 |
| 2005-08-14 | 12.8466 |
| 2005-08-13 | 12.8466 |
| 2005-08-12 | 12.8466 |
| 2005-08-11 | 12.8507 |
| 2005-08-10 | 12.8273 |
| 2005-08-09 | 12.8393 |
| 2005-08-08 | 12.8329 |
| 2005-08-07 | 12.8484 |
| 2005-08-06 | 12.8484 |
| 2005-08-05 | 12.8484 |
| 2005-08-04 | 12.8544 |
| 2005-08-03 | 12.8322 |
| 2005-08-02 | 12.8335 |
| 2005-08-01 | 12.8428 |
| 2005-07-31 | 12.848 |
| 2005-07-30 | 12.848 |
| 2005-07-29 | 12.848 |
| 2005-07-28 | 12.8498 |
| 2005-07-27 | 12.8454 |
| 2005-07-26 | 12.8368 |
| 2005-07-25 | 12.8408 |
| 2005-07-24 | 12.9409 |
| 2005-07-23 | 12.9409 |
| 2005-07-22 | 12.9409 |
| 2005-07-21 | 13.0166 |
| 2005-07-20 | 13.0113 |
| 2005-07-19 | 13.0134 |
| 2005-07-18 | 13.0142 |
| 2005-07-17 | 13.0185 |
| 2005-07-16 | 13.0185 |
| 2005-07-15 | 13.0185 |
| 2005-07-14 | 13.0184 |
| 2005-07-13 | 13.0164 |
| 2005-07-12 | 13.0165 |
| 2005-07-11 | 13.0165 |
| 2005-07-10 | 13.0184 |
| 2005-07-09 | 13.0184 |
| 2005-07-08 | 13.0184 |
| 2005-07-07 | 13.0172 |
| 2005-07-06 | 13.0178 |
| 2005-07-05 | 13.0175 |
| 2005-07-04 | 13.0083 |
| 2005-07-03 | 13.0083 |
| 2005-07-02 | 13.0083 |
| 2005-07-01 | 13.0083 |
| 2005-06-30 | 13.0145 |
| 2005-06-29 | 13.0077 |
| 2005-06-28 | 13.0176 |
| 2005-06-27 | 13.0175 |
| 2005-06-26 | 13.0195 |
| 2005-06-25 | 13.0195 |
| 2005-06-24 | 13.0195 |
| 2005-06-23 | 13.0165 |
| 2005-06-22 | 13.017 |
| 2005-06-21 | 13.0166 |
| 2005-06-20 | 13.0169 |
| 2005-06-19 | 13.017 |
| 2005-06-18 | 13.017 |
| 2005-06-17 | 13.017 |
| 2005-06-16 | 13.0181 |
| 2005-06-15 | 13.0195 |
| 2005-06-14 | 13.0193 |
| 2005-06-13 | 13.0133 |
| 2005-06-12 | 13.0175 |
| 2005-06-11 | 13.0175 |
| 2005-06-10 | 13.0175 |
| 2005-06-09 | 13.0185 |
| 2005-06-08 | 13.0182 |
| 2005-06-07 | 13.0582 |
| 2005-06-06 | 13.0176 |
| 2005-06-05 | 13.0185 |
| 2005-06-04 | 13.0185 |
| 2005-06-03 | 13.0185 |
| 2005-06-02 | 13.0193 |
| 2005-06-01 | 13.0174 |
| 2005-05-31 | 13.0173 |
| 2005-05-30 | 13.0131 |
| 2005-05-29 | 13.0133 |
| 2005-05-28 | 13.0133 |
| 2005-05-27 | 13.0133 |
| 2005-05-26 | 13.017 |
| 2005-05-25 | 13.016 |
| 2005-05-24 | 13.015 |
| 2005-05-23 | 13.0117 |
| 2005-05-22 | 13.0511 |
| 2005-05-21 | 13.0511 |
| 2005-05-20 | 13.0511 |
| 2005-05-19 | 13.0187 |
| 2005-05-18 | 13.0162 |
| 2005-05-17 | 13.0185 |
| 2005-05-16 | 13.0119 |
| 2005-05-15 | 13.0141 |
| 2005-05-14 | 13.0141 |
| 2005-05-13 | 13.0141 |
| 2005-05-12 | 13.0178 |
| 2005-05-11 | 13.0193 |
| 2005-05-10 | 13.0168 |
| 2005-05-09 | 13.0179 |
| 2005-05-08 | 13.0184 |
| 2005-05-07 | 13.0184 |
| 2005-05-06 | 13.0184 |
| 2005-05-05 | 13.0576 |
| 2005-05-04 | 13.0146 |
| 2005-05-03 | 13.0186 |
| 2005-05-02 | 13.0189 |
| 2005-05-01 | 13.016 |
| 2005-04-30 | 13.016 |
| 2005-04-29 | 13.016 |
| 2005-04-28 | 13.0167 |
| 2005-04-27 | 13.0156 |
| 2005-04-26 | 13.0164 |
| 2005-04-25 | 13.0171 |
| 2005-04-24 | 13.0181 |
| 2005-04-23 | 13.0181 |
| 2005-04-22 | 13.0181 |
| 2005-04-21 | 13.0165 |
| 2005-04-20 | 13.0154 |
| 2005-04-19 | 13.0165 |
| 2005-04-18 | 13.0118 |
| 2005-04-17 | 13.0184 |
| 2005-04-16 | 13.0184 |
| 2005-04-15 | 13.0184 |
| 2005-04-14 | 13.0184 |
| 2005-04-13 | 13.0172 |
| 2005-04-12 | 13.0165 |
| 2005-04-11 | 13.019 |
| 2005-04-10 | 13.0109 |
| 2005-04-09 | 13.0109 |
| 2005-04-08 | 13.0109 |
| 2005-04-07 | 13.0176 |
| 2005-04-06 | 13.0152 |
| 2005-04-05 | 13.0173 |
| 2005-04-04 | 13.0163 |
| 2005-04-03 | 13.0162 |
| 2005-04-02 | 13.0162 |
| 2005-04-01 | 13.0162 |
| 2005-03-31 | 13.0079 |
| 2005-03-30 | 13.0175 |
| 2005-03-29 | 13.0159 |
| 2005-03-28 | 13.017 |
| 2005-03-27 | 13.0172 |
| 2005-03-26 | 13.0172 |
| 2005-03-25 | 13.0172 |
| 2005-03-24 | 13.0172 |
| 2005-03-23 | 13.018 |
| 2005-03-22 | 13.017 |
| 2005-03-21 | 13.0177 |
| 2005-03-20 | 13.0172 |
| 2005-03-19 | 13.0172 |
| 2005-03-18 | 13.0172 |
| 2005-03-17 | 13.0082 |
| 2005-03-16 | 13.0181 |
| 2005-03-15 | 13.0175 |
| 2005-03-14 | 13.0161 |
| 2005-03-13 | 13.0155 |
| 2005-03-12 | 13.0155 |
| 2005-03-11 | 13.0155 |
| 2005-03-10 | 13.0153 |
| 2005-03-09 | 13.0312 |
| 2005-03-08 | 13.0218 |
| 2005-03-07 | 13.013 |
| 2005-03-06 | 13.0153 |
| 2005-03-05 | 13.0153 |
| 2005-03-04 | 13.0153 |
| 2005-03-03 | 13.0173 |
| 2005-03-02 | 13.0172 |
| 2005-03-01 | 13.0156 |
| 2005-02-28 | 13.0158 |
| 2005-02-27 | 13.0184 |
| 2005-02-26 | 13.0184 |
| 2005-02-25 | 13.0184 |
| 2005-02-24 | 13.0148 |
| 2005-02-23 | 13.0153 |
| 2005-02-22 | 13.0171 |
| 2005-02-21 | 13.017 |
| 2005-02-20 | 13.0173 |
| 2005-02-19 | 13.0173 |
| 2005-02-18 | 13.0173 |
| 2005-02-17 | 13.0165 |
| 2005-02-16 | 13.0168 |
| 2005-02-15 | 13.0134 |
| 2005-02-14 | 13.0166 |
| 2005-02-13 | 13.0173 |
| 2005-02-12 | 13.0173 |
| 2005-02-11 | 13.0173 |
| 2005-02-10 | 13.0154 |
| 2005-02-09 | 13.0153 |
| 2005-02-08 | 13.0164 |
| 2005-02-07 | 13.0177 |
| 2005-02-06 | 13.0181 |
| 2005-02-05 | 13.0181 |
| 2005-02-04 | 13.0181 |
| 2005-02-03 | 13.0174 |
| 2005-02-02 | 13.0158 |
| 2005-02-01 | 13.0158 |
| 2005-01-31 | 13.0184 |
| 2005-01-30 | 13.0173 |
| 2005-01-29 | 13.0173 |
| 2005-01-28 | 13.0173 |
| 2005-01-27 | 13.0173 |
| 2005-01-26 | 13.0181 |
| 2005-01-25 | 13.0151 |
| 2005-01-24 | 13.0155 |
| 2005-01-23 | 13.0121 |
| 2005-01-22 | 13.0121 |
| 2005-01-21 | 13.0121 |
| 2005-01-20 | 13.0151 |
| 2005-01-19 | 13.019 |
| 2005-01-18 | 13.0174 |
| 2005-01-17 | 13.0154 |
| 2005-01-16 | 13.0154 |
| 2005-01-15 | 13.0154 |
| 2005-01-14 | 13.0154 |
| 2005-01-13 | 13.0166 |
| 2005-01-12 | 13.0173 |
| 2005-01-11 | 13.0167 |
| 2005-01-10 | 13.0165 |
| 2005-01-09 | 13.0184 |
| 2005-01-08 | 13.0184 |
| 2005-01-07 | 13.0184 |
| 2005-01-06 | 13.0161 |
| 2005-01-05 | 13.0176 |
| 2005-01-04 | 13.0181 |
| 2005-01-03 | 13.016 |
| 2005-01-02 | 12.8933 |
| 2005-01-01 | 12.8933 |
| 2004-12-31 | 12.8933 |
| 2004-12-30 | 12.8965 |
| 2004-12-29 | 12.8949 |
| 2004-12-28 | 12.899 |
| 2004-12-27 | 12.8958 |
| 2004-12-26 | 12.8989 |
| 2004-12-25 | 12.8989 |
| 2004-12-24 | 12.8989 |
| 2004-12-23 | 12.8989 |
| 2004-12-22 | 12.8988 |
| 2004-12-21 | 12.8967 |
| 2004-12-20 | 12.8989 |
| 2004-12-19 | 12.8922 |
| 2004-12-18 | 12.8922 |
| 2004-12-17 | 12.8922 |
| 2004-12-16 | 12.894 |
| 2004-12-15 | 12.8922 |
| 2004-12-14 | 12.8889 |
| 2004-12-13 | 12.8914 |
| 2004-12-12 | 12.8969 |
| 2004-12-11 | 12.8969 |
| 2004-12-10 | 12.8969 |
| 2004-12-09 | 12.8983 |
| 2004-12-08 | 12.8956 |
| 2004-12-07 | 12.8984 |
| 2004-12-06 | 12.8965 |
| 2004-12-05 | 12.8865 |
| 2004-12-04 | 12.8865 |
| 2004-12-03 | 12.8865 |
| 2004-12-02 | 12.8496 |
| 2004-12-01 | 12.8976 |
| 2004-11-30 | 12.8995 |
| 2004-11-29 | 12.8982 |
| 2004-11-28 | 12.8923 |
| 2004-11-27 | 12.8923 |
| 2004-11-26 | 12.8923 |
| 2004-11-25 | 12.8988 |
| 2004-11-24 | 12.8988 |
| 2004-11-23 | 12.8998 |
| 2004-11-22 | 12.8972 |
| 2004-11-21 | 12.8931 |
| 2004-11-20 | 12.8931 |
| 2004-11-19 | 12.8931 |
| 2004-11-18 | 12.8956 |
| 2004-11-17 | 12.8998 |
| 2004-11-16 | 12.8973 |
| 2004-11-15 | 12.8875 |
| 2004-11-14 | 12.8988 |
| 2004-11-13 | 12.8988 |
| 2004-11-12 | 12.8988 |
| 2004-11-11 | 12.8795 |
| 2004-11-10 | 12.8934 |
| 2004-11-09 | 12.8992 |
| 2004-11-08 | 12.8896 |
| 2004-11-07 | 12.8932 |
| 2004-11-06 | 12.8932 |
| 2004-11-05 | 12.8932 |
| 2004-11-04 | 12.9102 |
| 2004-11-03 | 12.8981 |
| 2004-11-02 | 12.8977 |
| 2004-11-01 | 12.8975 |
| 2004-10-31 | 12.8992 |
| 2004-10-30 | 12.8992 |
| 2004-10-29 | 12.8992 |
| 2004-10-28 | 12.8964 |
| 2004-10-27 | 12.8969 |
| 2004-10-26 | 12.8919 |
| 2004-10-25 | 12.8977 |
| 2004-10-24 | 12.8914 |
| 2004-10-23 | 12.8914 |
| 2004-10-22 | 12.8914 |
| 2004-10-21 | 12.8935 |
| 2004-10-20 | 12.8863 |
| 2004-10-19 | 12.894 |
| 2004-10-18 | 12.8936 |
| 2004-10-17 | 12.8956 |
| 2004-10-16 | 12.8956 |
| 2004-10-15 | 12.8956 |
| 2004-10-14 | 12.8965 |
| 2004-10-13 | 12.893 |
| 2004-10-12 | 12.8946 |
| 2004-10-11 | 12.898 |
| 2004-10-10 | 12.8983 |
| 2004-10-09 | 12.8983 |
| 2004-10-08 | 12.8983 |
| 2004-10-07 | 12.8984 |
| 2004-10-06 | 12.8968 |
| 2004-10-05 | 12.897 |
| 2004-10-04 | 12.897 |
| 2004-10-03 | 12.8977 |
| 2004-10-02 | 12.8977 |
| 2004-10-01 | 12.8977 |
| 2004-09-30 | 12.8976 |
| 2004-09-29 | 12.897 |
| 2004-09-28 | 12.8989 |
| 2004-09-27 | 12.8932 |
| 2004-09-26 | 12.8993 |
| 2004-09-25 | 12.8993 |
| 2004-09-24 | 12.8993 |
| 2004-09-23 | 12.8969 |
| 2004-09-22 | 12.8965 |
| 2004-09-21 | 12.8975 |
| 2004-09-20 | 12.8946 |
| 2004-09-19 | 12.8875 |
| 2004-09-18 | 12.8875 |
| 2004-09-17 | 12.8875 |
| 2004-09-16 | 12.8928 |
| 2004-09-15 | 12.8928 |
| 2004-09-14 | 12.8953 |
| 2004-09-13 | 12.8934 |
| 2004-09-12 | 12.8952 |
| 2004-09-11 | 12.8952 |
| 2004-09-10 | 12.8952 |
| 2004-09-09 | 12.8956 |
| 2004-09-08 | 12.8923 |
| 2004-09-07 | 12.8945 |
| 2004-09-06 | 12.8946 |
| 2004-09-05 | 12.8946 |
| 2004-09-04 | 12.8946 |
| 2004-09-03 | 12.8946 |
| 2004-09-02 | 12.8923 |
| 2004-09-01 | 12.8923 |
| 2004-08-31 | 12.893 |
| 2004-08-30 | 12.8914 |
| 2004-08-29 | 12.8938 |
| 2004-08-28 | 12.8938 |
| 2004-08-27 | 12.8938 |
| 2004-08-26 | 12.8944 |
| 2004-08-25 | 12.8925 |
| 2004-08-24 | 12.894 |
| 2004-08-23 | 12.8936 |
| 2004-08-22 | 12.9012 |
| 2004-08-21 | 12.9012 |
| 2004-08-20 | 12.9012 |
| 2004-08-19 | 12.8925 |
| 2004-08-18 | 12.894 |
| 2004-08-17 | 12.8933 |
| 2004-08-16 | 12.8937 |
| 2004-08-15 | 12.8952 |
| 2004-08-14 | 12.8952 |
| 2004-08-13 | 12.8952 |
| 2004-08-12 | 12.8922 |
| 2004-08-11 | 12.8875 |
| 2004-08-10 | 12.894 |
| 2004-08-09 | 12.8862 |
| 2004-08-08 | 12.893 |
| 2004-08-07 | 12.893 |
| 2004-08-06 | 12.893 |
| 2004-08-05 | 12.8894 |
| 2004-08-04 | 12.8868 |
| 2004-08-03 | 12.8863 |
| 2004-08-02 | 12.8942 |
| 2004-08-01 | 12.8941 |
| 2004-07-31 | 12.8941 |
| 2004-07-30 | 12.8941 |
| 2004-07-29 | 12.892 |
| 2004-07-28 | 12.8878 |
| 2004-07-27 | 12.8885 |
| 2004-07-26 | 12.8947 |
| 2004-07-25 | 12.8926 |
| 2004-07-24 | 12.8926 |
| 2004-07-23 | 12.8926 |
| 2004-07-22 | 12.8936 |
| 2004-07-21 | 12.8922 |
| 2004-07-20 | 12.8933 |
| 2004-07-19 | 12.8925 |
| 2004-07-18 | 12.894 |
| 2004-07-17 | 12.894 |
| 2004-07-16 | 12.894 |
| 2004-07-15 | 12.8933 |
| 2004-07-14 | 12.8935 |
| 2004-07-13 | 12.8927 |
| 2004-07-12 | 12.8944 |
| 2004-07-11 | 12.8923 |
| 2004-07-10 | 12.8923 |
| 2004-07-09 | 12.8923 |
| 2004-07-08 | 12.894 |
| 2004-07-07 | 12.8914 |
| 2004-07-06 | 12.8927 |
| 2004-07-05 | 12.8929 |
| 2004-07-04 | 12.8929 |
| 2004-07-03 | 12.8929 |
| 2004-07-02 | 12.8929 |
| 2004-07-01 | 12.8916 |
| 2004-06-30 | 12.8922 |
| 2004-06-29 | 12.8924 |
| 2004-06-28 | 12.8951 |
| 2004-06-27 | 12.8918 |
| 2004-06-26 | 12.8918 |
| 2004-06-25 | 12.8918 |
| 2004-06-24 | 12.894 |
| 2004-06-23 | 12.8931 |
| 2004-06-22 | 12.8932 |
| 2004-06-21 | 12.8916 |
| 2004-06-20 | 12.8921 |
| 2004-06-19 | 12.8921 |
| 2004-06-18 | 12.8921 |
| 2004-06-17 | 12.8925 |
| 2004-06-16 | 12.8954 |
| 2004-06-15 | 12.8946 |
| 2004-06-14 | 12.893 |
| 2004-06-13 | 12.8921 |
| 2004-06-12 | 12.8921 |
| 2004-06-11 | 12.8921 |
| 2004-06-10 | 12.8921 |
| 2004-06-09 | 12.8926 |
| 2004-06-08 | 12.8935 |
| 2004-06-07 | 12.8939 |
| 2004-06-06 | 12.8984 |
| 2004-06-05 | 12.8984 |
| 2004-06-04 | 12.8984 |
| 2004-06-03 | 12.8925 |
| 2004-06-02 | 12.8934 |
| 2004-06-01 | 12.8926 |
| 2004-05-31 | 12.8936 |
| 2004-05-30 | 12.8936 |
| 2004-05-29 | 12.8936 |
| 2004-05-28 | 12.8936 |
| 2004-05-27 | 12.891 |
| 2004-05-26 | 12.8922 |
| 2004-05-25 | 12.8944 |
| 2004-05-24 | 12.8938 |
| 2004-05-23 | 12.8932 |
| 2004-05-22 | 12.8932 |
| 2004-05-21 | 12.8932 |
| 2004-05-20 | 12.8933 |
| 2004-05-19 | 12.8933 |
| 2004-05-18 | 12.8926 |
| 2004-05-17 | 12.8947 |
| 2004-05-16 | 12.8927 |
| 2004-05-15 | 12.8927 |
| 2004-05-14 | 12.8927 |
| 2004-05-13 | 12.8938 |
| 2004-05-12 | 12.8932 |
| 2004-05-11 | 12.8939 |
| 2004-05-10 | 12.8933 |
| 2004-05-09 | 12.8578 |
| 2004-05-08 | 12.8578 |
| 2004-05-07 | 12.8578 |
| 2004-05-06 | 12.894 |
| 2004-05-05 | 12.8927 |
| 2004-05-04 | 12.8948 |
| 2004-05-03 | 12.8923 |
| 2004-05-02 | 12.8941 |
| 2004-05-01 | 12.8941 |
| 2004-04-30 | 12.8941 |
| 2004-04-29 | 12.8928 |
| 2004-04-28 | 12.8919 |
| 2004-04-27 | 12.8939 |
| 2004-04-26 | 12.8933 |
| 2004-04-25 | 12.8916 |
| 2004-04-24 | 12.8916 |
| 2004-04-23 | 12.8916 |
| 2004-04-22 | 12.8911 |
| 2004-04-21 | 12.8912 |
| 2004-04-20 | 12.8909 |
| 2004-04-19 | 12.8941 |
| 2004-04-18 | 12.8908 |
| 2004-04-17 | 12.8908 |
| 2004-04-16 | 12.8908 |
| 2004-04-15 | 12.8924 |
| 2004-04-14 | 12.8924 |
| 2004-04-13 | 12.8881 |
| 2004-04-12 | 12.894 |
| 2004-04-11 | 12.8754 |
| 2004-04-10 | 12.8754 |
| 2004-04-09 | 12.8754 |
| 2004-04-08 | 12.8749 |
| 2004-04-07 | 12.892 |
| 2004-04-06 | 12.8884 |
| 2004-04-05 | 12.8941 |
| 2004-04-04 | 12.8896 |
| 2004-04-03 | 12.8896 |
| 2004-04-02 | 12.8896 |
| 2004-04-01 | 12.8962 |
| 2004-03-31 | 12.9108 |
| 2004-03-30 | 12.8909 |
| 2004-03-29 | 12.8982 |
| 2004-03-28 | 12.8908 |
| 2004-03-27 | 12.8908 |
| 2004-03-26 | 12.8908 |
| 2004-03-25 | 12.9029 |
| 2004-03-24 | 12.8929 |
| 2004-03-23 | 12.8923 |
| 2004-03-22 | 12.8908 |
| 2004-03-21 | 12.8911 |
| 2004-03-20 | 12.8911 |
| 2004-03-19 | 12.8911 |
| 2004-03-18 | 12.9027 |
| 2004-03-17 | 12.8938 |
| 2004-03-16 | 12.8872 |
| 2004-03-15 | 12.8981 |
| 2004-03-14 | 12.8929 |
| 2004-03-13 | 12.8929 |
| 2004-03-12 | 12.8929 |
| 2004-03-11 | 12.8964 |
| 2004-03-10 | 12.8865 |
| 2004-03-09 | 12.8894 |
| 2004-03-08 | 12.8886 |
| 2004-03-07 | 12.8985 |
| 2004-03-06 | 12.8985 |
| 2004-03-05 | 12.8985 |
| 2004-03-04 | 12.9058 |
| 2004-03-03 | 12.8955 |
| 2004-03-02 | 12.9066 |
| 2004-03-01 | 12.898 |
| 2004-02-29 | 12.9008 |
| 2004-02-28 | 12.9008 |
| 2004-02-27 | 12.9008 |
| 2004-02-26 | 12.892 |
| 2004-02-25 | 12.8938 |
| 2004-02-24 | 12.8936 |
| 2004-02-23 | 12.8995 |
| 2004-02-22 | 12.8979 |
| 2004-02-21 | 12.8979 |
| 2004-02-20 | 12.8979 |
| 2004-02-19 | 12.8952 |
| 2004-02-18 | 12.8979 |
| 2004-02-17 | 12.8909 |
| 2004-02-16 | 12.8932 |
| 2004-02-15 | 12.8927 |
| 2004-02-14 | 12.8927 |
| 2004-02-13 | 12.8927 |
| 2004-02-12 | 12.8937 |
| 2004-02-11 | 12.8917 |
| 2004-02-10 | 12.8908 |
| 2004-02-09 | 12.8938 |
| 2004-02-08 | 12.8915 |
| 2004-02-07 | 12.8915 |
| 2004-02-06 | 12.8915 |
| 2004-02-05 | 12.8931 |
| 2004-02-04 | 12.8957 |
| 2004-02-03 | 12.8887 |
| 2004-02-02 | 12.891 |
| 2004-02-01 | 12.8941 |
| 2004-01-31 | 12.8941 |
| 2004-01-30 | 12.8941 |
| 2004-01-29 | 12.892 |
| 2004-01-28 | 12.8929 |
| 2004-01-27 | 12.8918 |
| 2004-01-26 | 12.8928 |
| 2004-01-25 | 12.893 |
| 2004-01-24 | 12.893 |
| 2004-01-23 | 12.893 |
| 2004-01-22 | 12.8924 |
| 2004-01-21 | 12.9439 |
| 2004-01-20 | 12.9226 |
| 2004-01-19 | 12.8762 |
| 2004-01-18 | 12.8757 |
| 2004-01-17 | 12.8757 |
| 2004-01-16 | 12.8757 |
| 2004-01-15 | 12.8937 |
| 2004-01-14 | 12.9003 |
| 2004-01-13 | 12.8872 |
| 2004-01-12 | 12.8923 |
| 2004-01-11 | 12.8925 |
| 2004-01-10 | 12.8925 |
| 2004-01-09 | 12.8925 |
| 2004-01-08 | 12.9174 |
| 2004-01-07 | 12.8927 |
| 2004-01-06 | 12.8968 |
| 2004-01-05 | 12.9467 |
| 2004-01-04 | 12.9456 |
| 2004-01-03 | 12.9456 |
| 2004-01-02 | 12.9456 |
| 2004-01-01 | 12.8961 |
| 2003-12-31 | 12.8961 |
| 2003-12-30 | 12.9276 |
| 2003-12-29 | 12.8908 |
| 2003-12-28 | 12.8984 |
| 2003-12-27 | 12.8984 |
| 2003-12-26 | 12.8984 |
| 2003-12-25 | 12.9076 |
| 2003-12-24 | 12.9062 |
| 2003-12-23 | 12.893 |
| 2003-12-22 | 12.8982 |
| 2003-12-21 | 12.8923 |
| 2003-12-20 | 12.8923 |
| 2003-12-19 | 12.8923 |
| 2003-12-18 | 12.9144 |
| 2003-12-17 | 12.915 |
| 2003-12-16 | 12.896 |
| 2003-12-15 | 12.9009 |
| 2003-12-14 | 12.9148 |
| 2003-12-13 | 12.9148 |
| 2003-12-12 | 12.9148 |
| 2003-12-11 | 12.8964 |
| 2003-12-10 | 12.8865 |
| 2003-12-09 | 12.9004 |
| 2003-12-08 | 12.9089 |
| 2003-12-07 | 12.9001 |
| 2003-12-06 | 12.9001 |
| 2003-12-05 | 12.9001 |
| 2003-12-04 | 12.9025 |
| 2003-12-03 | 12.8993 |
| 2003-12-02 | 12.9159 |
| 2003-12-01 | 12.8974 |
| 2003-11-30 | 12.9132 |
| 2003-11-29 | 12.9132 |
| 2003-11-28 | 12.9132 |
| 2003-11-27 | 12.8824 |
| 2003-11-26 | 12.8818 |
| 2003-11-25 | 12.9006 |
| 2003-11-24 | 12.8691 |
| 2003-11-23 | 12.8972 |
| 2003-11-22 | 12.8972 |
| 2003-11-21 | 12.8972 |
| 2003-11-20 | 12.8848 |
| 2003-11-19 | 12.8796 |
| 2003-11-18 | 12.9073 |
| 2003-11-17 | 12.9016 |
| 2003-11-16 | 12.8965 |
| 2003-11-15 | 12.8965 |
| 2003-11-14 | 12.8965 |
| 2003-11-13 | 12.9062 |
| 2003-11-12 | 12.8863 |
| 2003-11-11 | 12.8985 |
| 2003-11-10 | 12.8914 |
| 2003-11-09 | 12.8971 |
| 2003-11-08 | 12.8971 |
| 2003-11-07 | 12.8971 |
| 2003-11-06 | 12.8785 |
| 2003-11-05 | 12.8849 |
| 2003-11-04 | 12.8973 |
| 2003-11-03 | 12.8896 |
| 2003-11-02 | 12.9194 |
| 2003-11-01 | 12.9194 |
| 2003-10-31 | 12.9194 |
| 2003-10-30 | 12.9239 |
| 2003-10-29 | 12.9327 |
| 2003-10-28 | 12.9307 |
| 2003-10-27 | 12.9423 |
| 2003-10-26 | 12.9461 |
| 2003-10-25 | 12.9461 |
| 2003-10-24 | 12.9461 |
| 2003-10-23 | 12.9229 |
| 2003-10-22 | 12.9489 |
| 2003-10-21 | 12.9366 |
| 2003-10-20 | 12.9001 |
| 2003-10-19 | 12.9223 |
| 2003-10-18 | 12.9223 |
| 2003-10-17 | 12.9223 |
| 2003-10-16 | 12.931 |
| 2003-10-15 | 12.9125 |
| 2003-10-14 | 12.9677 |
| 2003-10-13 | 12.9214 |
| 2003-10-12 | 12.9798 |
| 2003-10-11 | 12.9798 |
| 2003-10-10 | 12.9798 |
| 2003-10-09 | 12.9132 |
| 2003-10-08 | 12.9265 |
| 2003-10-07 | 12.922 |
| 2003-10-06 | 12.906 |
| 2003-10-05 | 12.8792 |
| 2003-10-04 | 12.8792 |
| 2003-10-03 | 12.8792 |
| 2003-10-02 | 12.8961 |
| 2003-10-01 | 12.9179 |
| 2003-09-30 | 12.8951 |
| 2003-09-29 | 12.9272 |
| 2003-09-28 | 12.883 |
| 2003-09-27 | 12.883 |
| 2003-09-26 | 12.883 |
| 2003-09-25 | 12.8863 |
| 2003-09-24 | 12.8872 |
| 2003-09-23 | 12.8809 |
| 2003-09-22 | 12.8713 |
| 2003-09-21 | 12.8542 |
| 2003-09-20 | 12.8542 |
| 2003-09-19 | 12.8542 |
| 2003-09-18 | 12.7848 |
| 2003-09-17 | 12.779 |
| 2003-09-16 | 12.7635 |
| 2003-09-15 | 12.8147 |
| 2003-09-14 | 12.7655 |
| 2003-09-13 | 12.7655 |
| 2003-09-12 | 12.7655 |
| 2003-09-11 | 12.7926 |
| 2003-09-10 | 12.7393 |
| 2003-09-09 | 12.719 |
| 2003-09-08 | 12.6896 |
| 2003-09-07 | 12.7088 |
| 2003-09-06 | 12.7088 |
| 2003-09-05 | 12.7088 |
| 2003-09-04 | 12.6643 |
| 2003-09-03 | 12.6665 |
| 2003-09-02 | 12.6743 |
| 2003-09-01 | 12.6662 |
| 2003-08-31 | 12.6656 |
| 2003-08-30 | 12.6656 |
| 2003-08-29 | 12.6656 |
| 2003-08-28 | 12.6654 |
| 2003-08-27 | 12.6665 |
| 2003-08-26 | 12.6692 |
| 2003-08-25 | 12.6658 |
| 2003-08-24 | 12.6746 |
| 2003-08-23 | 12.6746 |
| 2003-08-22 | 12.6746 |
| 2003-08-21 | 12.6726 |
| 2003-08-20 | 12.6787 |
| 2003-08-19 | 12.6818 |
| 2003-08-18 | 12.6798 |
| 2003-08-17 | 12.6943 |
| 2003-08-16 | 12.6943 |
| 2003-08-15 | 12.6943 |
| 2003-08-14 | 12.6943 |
| 2003-08-13 | 12.7059 |
| 2003-08-12 | 12.7059 |
| 2003-08-11 | 12.6956 |
| 2003-08-10 | 12.6883 |
| 2003-08-09 | 12.6883 |
| 2003-08-08 | 12.6883 |
| 2003-08-07 | 12.7025 |
| 2003-08-06 | 12.6782 |
| 2003-08-05 | 12.6901 |
| 2003-08-04 | 12.6931 |
| 2003-08-03 | 12.6882 |
| 2003-08-02 | 12.6882 |
| 2003-08-01 | 12.6882 |
| 2003-07-31 | 12.6865 |
| 2003-07-30 | 12.6859 |
| 2003-07-29 | 12.7109 |
| 2003-07-28 | 12.7032 |
| 2003-07-27 | 12.6985 |
| 2003-07-26 | 12.6985 |
| 2003-07-25 | 12.6985 |
| 2003-07-24 | 12.6764 |
| 2003-07-23 | 12.6741 |
| 2003-07-22 | 12.6608 |
| 2003-07-21 | 12.6619 |
| 2003-07-20 | 12.6473 |
| 2003-07-19 | 12.6473 |
| 2003-07-18 | 12.6473 |
| 2003-07-17 | 12.6553 |
| 2003-07-16 | 12.6471 |
| 2003-07-15 | 12.6508 |
| 2003-07-14 | 12.6436 |
| 2003-07-13 | 12.6524 |
| 2003-07-12 | 12.6524 |
| 2003-07-11 | 12.6524 |
| 2003-07-10 | 12.6611 |
| 2003-07-09 | 12.6526 |
| 2003-07-08 | 12.6442 |
| 2003-07-07 | 12.6568 |
| 2003-07-06 | 12.6745 |
| 2003-07-05 | 12.6745 |
| 2003-07-04 | 12.6745 |
| 2003-07-03 | 12.6739 |
| 2003-07-02 | 12.6786 |
| 2003-07-01 | 12.6721 |
| 2003-06-30 | 12.6613 |
| 2003-06-29 | 12.6632 |
| 2003-06-28 | 12.6632 |
| 2003-06-27 | 12.6632 |
| 2003-06-26 | 12.6706 |
| 2003-06-25 | 12.697 |
| 2003-06-24 | 12.6823 |
| 2003-06-23 | 12.6867 |
| 2003-06-22 | 12.7066 |
| 2003-06-21 | 12.7066 |
| 2003-06-20 | 12.7066 |
| 2003-06-19 | 12.7086 |
| 2003-06-18 | 12.7083 |
| 2003-06-17 | 12.727 |
| 2003-06-16 | 12.7266 |
| 2003-06-15 | 12.7034 |
| 2003-06-14 | 12.7034 |
| 2003-06-13 | 12.7034 |
| 2003-06-12 | 12.7058 |
| 2003-06-11 | 12.697 |
| 2003-06-10 | 12.7038 |
| 2003-06-09 | 12.7072 |
| 2003-06-08 | 12.7163 |
| 2003-06-07 | 12.7163 |
| 2003-06-06 | 12.7163 |
| 2003-06-05 | 12.7248 |
| 2003-06-04 | 12.6997 |
| 2003-06-03 | 12.7001 |
| 2003-06-02 | 12.7113 |
| 2003-06-01 | 12.7025 |
| 2003-05-31 | 12.7025 |
| 2003-05-30 | 12.7025 |
| 2003-05-29 | 12.7313 |
| 2003-05-28 | 12.7313 |
| 2003-05-27 | 12.7424 |
| 2003-05-26 | 12.7192 |
| 2003-05-25 | 12.7192 |
| 2003-05-24 | 12.7192 |
| 2003-05-23 | 12.7192 |
| 2003-05-22 | 12.7285 |
| 2003-05-21 | 12.7244 |
| 2003-05-20 | 12.7352 |
| 2003-05-19 | 12.7371 |
| 2003-05-18 | 12.7396 |
| 2003-05-17 | 12.7396 |
| 2003-05-16 | 12.7396 |
| 2003-05-15 | 12.7115 |
| 2003-05-14 | 12.729 |
| 2003-05-13 | 12.723 |
| 2003-05-12 | 12.7253 |
| 2003-05-11 | 12.7359 |
| 2003-05-10 | 12.7359 |
| 2003-05-09 | 12.7359 |
| 2003-05-08 | 12.738 |
| 2003-05-07 | 12.7428 |
| 2003-05-06 | 12.7243 |
| 2003-05-05 | 12.7251 |
| 2003-05-04 | 12.7224 |
| 2003-05-03 | 12.7224 |
| 2003-05-02 | 12.7224 |
| 2003-05-01 | 12.727 |
| 2003-04-30 | 12.7171 |
| 2003-04-29 | 12.689 |
| 2003-04-28 | 12.6744 |
| 2003-04-27 | 12.6817 |
| 2003-04-26 | 12.6817 |
| 2003-04-25 | 12.6817 |
| 2003-04-24 | 12.6649 |
| 2003-04-23 | 12.6784 |
| 2003-04-22 | 12.6718 |
| 2003-04-21 | 12.6588 |
| 2003-04-20 | 12.6749 |
| 2003-04-19 | 12.6749 |
| 2003-04-18 | 12.6749 |
| 2003-04-17 | 12.6746 |
| 2003-04-16 | 12.6634 |
| 2003-04-15 | 12.6593 |
| 2003-04-14 | 12.6622 |
| 2003-04-13 | 12.6512 |
| 2003-04-12 | 12.6512 |
| 2003-04-11 | 12.6512 |
| 2003-04-10 | 12.6598 |
| 2003-04-09 | 12.7062 |
| 2003-04-08 | 12.6382 |
| 2003-04-07 | 12.6356 |
| 2003-04-06 | 12.6537 |
| 2003-04-05 | 12.6537 |
| 2003-04-04 | 12.6537 |
| 2003-04-03 | 12.6644 |
| 2003-04-02 | 12.6671 |
| 2003-04-01 | 12.694 |
| 2003-03-31 | 12.6907 |
| 2003-03-30 | 12.6509 |
| 2003-03-29 | 12.6509 |
| 2003-03-28 | 12.6509 |
| 2003-03-27 | 12.6509 |
| 2003-03-26 | 12.6558 |
| 2003-03-25 | 12.6457 |
| 2003-03-24 | 12.6339 |
| 2003-03-23 | 12.6216 |
| 2003-03-22 | 12.6216 |
| 2003-03-21 | 12.6216 |
| 2003-03-20 | 12.6447 |
| 2003-03-19 | 12.6338 |
| 2003-03-18 | 12.6481 |
| 2003-03-17 | 12.6387 |
| 2003-03-16 | 12.678 |
| 2003-03-15 | 12.678 |
| 2003-03-14 | 12.678 |
| 2003-03-13 | 12.6839 |
| 2003-03-12 | 12.7235 |
| 2003-03-11 | 12.7318 |
| 2003-03-10 | 12.7241 |
| 2003-03-09 | 12.7143 |
| 2003-03-08 | 12.7143 |
| 2003-03-07 | 12.7143 |
| 2003-03-06 | 12.7164 |
| 2003-03-05 | 12.7149 |
| 2003-03-04 | 12.6987 |
| 2003-03-03 | 12.6902 |
| 2003-03-02 | 12.6753 |
| 2003-03-01 | 12.6753 |
| 2003-02-28 | 12.6753 |
| 2003-02-27 | 12.68 |
| 2003-02-26 | 12.6853 |
| 2003-02-25 | 12.6868 |
| 2003-02-24 | 12.6814 |
| 2003-02-23 | 12.6591 |
| 2003-02-22 | 12.6591 |
| 2003-02-21 | 12.6591 |
| 2003-02-20 | 12.6854 |
| 2003-02-19 | 12.6827 |
| 2003-02-18 | 12.6694 |
| 2003-02-17 | 12.7012 |
| 2003-02-16 | 12.7022 |
| 2003-02-15 | 12.7022 |
| 2003-02-14 | 12.7022 |
| 2003-02-13 | 12.7007 |
| 2003-02-12 | 12.6995 |
| 2003-02-11 | 12.6935 |
| 2003-02-10 | 12.6937 |
| 2003-02-09 | 12.7151 |
| 2003-02-08 | 12.7151 |
| 2003-02-07 | 12.7151 |
| 2003-02-06 | 12.7112 |
| 2003-02-05 | 12.7107 |
| 2003-02-04 | 12.7507 |
| 2003-02-03 | 12.729 |
| 2003-02-02 | 12.7103 |
| 2003-02-01 | 12.7103 |
| 2003-01-31 | 12.7103 |
| 2003-01-30 | 12.7226 |
| 2003-01-29 | 12.7242 |
| 2003-01-28 | 12.7303 |
| 2003-01-27 | 12.7253 |
| 2003-01-26 | 12.7285 |
| 2003-01-25 | 12.7285 |
| 2003-01-24 | 12.7285 |
| 2003-01-23 | 12.7283 |
| 2003-01-22 | 12.7152 |
| 2003-01-21 | 12.7206 |
| 2003-01-20 | 12.7074 |
| 2003-01-19 | 12.7071 |
| 2003-01-18 | 12.7071 |
| 2003-01-17 | 12.7071 |
| 2003-01-16 | 12.6969 |
| 2003-01-15 | 12.6977 |
| 2003-01-14 | 12.6976 |
| 2003-01-13 | 12.6937 |
| 2003-01-12 | 12.687 |
| 2003-01-11 | 12.687 |
| 2003-01-10 | 12.687 |
| 2003-01-09 | 12.6929 |
| 2003-01-08 | 12.6833 |
| 2003-01-07 | 12.6783 |
| 2003-01-06 | 12.6852 |
| 2003-01-05 | 12.6755 |
| 2003-01-04 | 12.6755 |
| 2003-01-03 | 12.6755 |
| 2003-01-02 | 12.6763 |
| 2003-01-01 | 12.6931 |
| 2002-12-31 | 12.6924 |
| 2002-12-30 | 12.6956 |
| 2002-12-29 | 12.6683 |
| 2002-12-28 | 12.6683 |
| 2002-12-27 | 12.6683 |
| 2002-12-26 | 12.6545 |
| 2002-12-25 | 12.6524 |
| 2002-12-24 | 12.6521 |
| 2002-12-23 | 12.6392 |
| 2002-12-22 | 12.6511 |
| 2002-12-21 | 12.6511 |
| 2002-12-20 | 12.6511 |
| 2002-12-19 | 12.6466 |
| 2002-12-18 | 12.6424 |
| 2002-12-17 | 12.6475 |
| 2002-12-16 | 12.641 |
| 2002-12-15 | 12.6187 |
| 2002-12-14 | 12.6187 |
| 2002-12-13 | 12.6187 |
| 2002-12-12 | 12.6217 |
| 2002-12-11 | 12.6068 |
| 2002-12-10 | 12.6115 |
| 2002-12-09 | 12.6099 |
| 2002-12-08 | 12.5879 |
| 2002-12-07 | 12.5879 |
| 2002-12-06 | 12.5879 |
| 2002-12-05 | 12.5837 |
| 2002-12-04 | 12.5886 |
| 2002-12-03 | 12.5894 |
| 2002-12-02 | 12.5803 |
| 2002-12-01 | 12.5848 |
| 2002-11-30 | 12.5848 |
| 2002-11-29 | 12.5848 |
| 2002-11-28 | 12.5872 |
| 2002-11-27 | 12.5865 |
| 2002-11-26 | 12.5969 |
| 2002-11-25 | 12.5955 |
| 2002-11-24 | 12.5973 |
| 2002-11-23 | 12.5973 |
| 2002-11-22 | 12.5973 |
| 2002-11-21 | 12.6127 |
| 2002-11-20 | 12.6075 |
| 2002-11-19 | 12.6199 |
| 2002-11-18 | 12.6262 |
| 2002-11-17 | 12.6232 |
| 2002-11-16 | 12.6232 |
| 2002-11-15 | 12.6232 |
| 2002-11-14 | 12.6252 |
| 2002-11-13 | 12.6279 |
| 2002-11-12 | 12.6307 |
| 2002-11-11 | 12.6376 |
| 2002-11-10 | 12.621 |
| 2002-11-09 | 12.621 |
| 2002-11-08 | 12.621 |
| 2002-11-07 | 12.6242 |
| 2002-11-06 | 12.6028 |
| 2002-11-05 | 12.6024 |
| 2002-11-04 | 12.6028 |
| 2002-11-03 | 12.5965 |
| 2002-11-02 | 12.5965 |
| 2002-11-01 | 12.5965 |
| 2002-10-31 | 12.5492 |
| 2002-10-30 | 12.5733 |
| 2002-10-29 | 12.5822 |
| 2002-10-28 | 12.5724 |
| 2002-10-27 | 12.563 |
| 2002-10-26 | 12.563 |
| 2002-10-25 | 12.563 |
| 2002-10-24 | 12.5616 |
| 2002-10-23 | 12.556 |
| 2002-10-22 | 12.5579 |
| 2002-10-21 | 12.546 |
| 2002-10-20 | 12.546 |
| 2002-10-19 | 12.546 |
| 2002-10-18 | 12.546 |
| 2002-10-17 | 12.5588 |
| 2002-10-16 | 12.573 |
| 2002-10-15 | 12.5685 |
| 2002-10-14 | 12.5812 |
| 2002-10-13 | 12.5765 |
| 2002-10-12 | 12.5765 |
| 2002-10-11 | 12.5765 |
| 2002-10-10 | 12.583 |
| 2002-10-09 | 12.5813 |
| 2002-10-08 | 12.5704 |
| 2002-10-07 | 12.5714 |
| 2002-10-06 | 12.5852 |
| 2002-10-05 | 12.5852 |
| 2002-10-04 | 12.5852 |
| 2002-10-03 | 12.587 |
| 2002-10-02 | 12.5859 |
| 2002-10-01 | 12.5931 |
| 2002-09-30 | 12.596 |
| 2002-09-29 | 12.573 |
| 2002-09-28 | 12.573 |
| 2002-09-27 | 12.573 |
| 2002-09-26 | 12.5672 |
| 2002-09-25 | 12.5738 |
| 2002-09-24 | 12.574 |
| 2002-09-23 | 12.5709 |
| 2002-09-22 | 12.5793 |
| 2002-09-21 | 12.5793 |
| 2002-09-20 | 12.5793 |
| 2002-09-19 | 12.5827 |
| 2002-09-18 | 12.5848 |
| 2002-09-17 | 12.5498 |
| 2002-09-16 | 12.5651 |
| 2002-09-15 | 12.5859 |
| 2002-09-14 | 12.5859 |
| 2002-09-13 | 12.5859 |
| 2002-09-12 | 12.5825 |
| 2002-09-11 | 12.5817 |
| 2002-09-10 | 12.5836 |
| 2002-09-09 | 12.6066 |
| 2002-09-08 | 12.6072 |
| 2002-09-07 | 12.6072 |
| 2002-09-06 | 12.6072 |
| 2002-09-05 | 12.6126 |
| 2002-09-04 | 12.6103 |
| 2002-09-03 | 12.6203 |
| 2002-09-02 | 12.5899 |
| 2002-09-01 | 12.5886 |
| 2002-08-31 | 12.5886 |
| 2002-08-30 | 12.5886 |
| 2002-08-29 | 12.596 |
| 2002-08-28 | 12.5945 |
| 2002-08-27 | 12.5915 |
| 2002-08-26 | 12.166 |
| 2002-08-25 | 12.5864 |
| 2002-08-24 | 12.5864 |
| 2002-08-23 | 12.5864 |
| 2002-08-22 | 12.5847 |
| 2002-08-21 | 12.5801 |
| 2002-08-20 | 12.5815 |
| 2002-08-19 | 12.6467 |
| 2002-08-18 | 12.5925 |
| 2002-08-17 | 12.5925 |
| 2002-08-16 | 12.5925 |
| 2002-08-15 | 12.5888 |
| 2002-08-14 | 12.5878 |
| 2002-08-13 | 12.5907 |
| 2002-08-12 | 12.5778 |
| 2002-08-11 | 12.5704 |
| 2002-08-10 | 12.5704 |
| 2002-08-09 | 12.5704 |
| 2002-08-08 | 12.587 |
| 2002-08-07 | 12.5662 |
| 2002-08-06 | 12.6047 |
| 2002-08-05 | 12.6057 |
| 2002-08-04 | 12.6192 |
| 2002-08-03 | 12.6192 |
| 2002-08-02 | 12.6192 |
| 2002-08-01 | 12.6223 |
| 2002-07-31 | 12.597 |
| 2002-07-30 | 12.6111 |
| 2002-07-29 | 12.6072 |
| 2002-07-28 | 12.64 |
| 2002-07-27 | 12.64 |
| 2002-07-26 | 12.64 |
| 2002-07-25 | 12.6381 |
| 2002-07-24 | 12.6377 |
| 2002-07-23 | 12.628 |
| 2002-07-22 | 12.6522 |
| 2002-07-21 | 12.6607 |
| 2002-07-20 | 12.6607 |
| 2002-07-19 | 12.6607 |
| 2002-07-18 | 12.6456 |
| 2002-07-17 | 12.6446 |
| 2002-07-16 | 12.6452 |
| 2002-07-15 | 12.6457 |
| 2002-07-14 | 12.6182 |
| 2002-07-13 | 12.6182 |
| 2002-07-12 | 12.6182 |
| 2002-07-11 | 12.624 |
| 2002-07-10 | 12.6047 |
| 2002-07-09 | 12.6119 |
| 2002-07-08 | 12.6021 |
| 2002-07-07 | 12.5582 |
| 2002-07-06 | 12.5582 |
| 2002-07-05 | 12.5582 |
| 2002-07-04 | 12.5585 |
| 2002-07-03 | 12.5578 |
| 2002-07-02 | 12.559 |
| 2002-07-01 | 12.5259 |
| 2002-06-30 | 12.5269 |
| 2002-06-29 | 12.5269 |
| 2002-06-28 | 12.5269 |
| 2002-06-27 | 12.5243 |
| 2002-06-26 | 12.5241 |
| 2002-06-25 | 12.5232 |
| 2002-06-24 | 12.4571 |
| 2002-06-23 | 12.4571 |
| 2002-06-22 | 12.4571 |
| 2002-06-21 | 12.4571 |
| 2002-06-20 | 12.4558 |
| 2002-06-19 | 12.4561 |
| 2002-06-18 | 12.4578 |
| 2002-06-17 | 12.4563 |
| 2002-06-16 | 12.4542 |
| 2002-06-15 | 12.4542 |
| 2002-06-14 | 12.4542 |
| 2002-06-13 | 12.4557 |
| 2002-06-12 | 12.4563 |
| 2002-06-11 | 12.4554 |
| 2002-06-10 | 12.4555 |
| 2002-06-09 | 12.4581 |
| 2002-06-08 | 12.4581 |
| 2002-06-07 | 12.4581 |
| 2002-06-06 | 12.4544 |
| 2002-06-05 | 12.4565 |
| 2002-06-04 | 12.4551 |
| 2002-06-03 | 12.4554 |
| 2002-06-02 | 12.4551 |
| 2002-06-01 | 12.4551 |
| 2002-05-31 | 12.4551 |
| 2002-05-30 | 12.4573 |
| 2002-05-29 | 12.4543 |
| 2002-05-28 | 12.4559 |
| 2002-05-27 | 12.4587 |
| 2002-05-26 | 12.458 |
| 2002-05-25 | 12.458 |
| 2002-05-24 | 12.458 |
| 2002-05-23 | 12.4561 |
| 2002-05-22 | 12.3894 |
| 2002-05-21 | 12.3905 |
| 2002-05-20 | 12.3937 |
| 2002-05-19 | 12.3909 |
| 2002-05-18 | 12.3909 |
| 2002-05-17 | 12.3909 |
| 2002-05-16 | 12.3906 |
| 2002-05-15 | 12.3935 |
| 2002-05-14 | 12.3928 |
| 2002-05-13 | 12.3927 |
| 2002-05-12 | 12.3924 |
| 2002-05-11 | 12.3924 |
| 2002-05-10 | 12.3924 |
| 2002-05-09 | 12.3931 |
| 2002-05-08 | 12.3749 |
| 2002-05-07 | 12.3737 |
| 2002-05-06 | 12.3767 |
| 2002-05-05 | 12.3734 |
| 2002-05-04 | 12.3734 |
| 2002-05-03 | 12.3734 |
| 2002-05-02 | 12.3736 |
| 2002-05-01 | 12.3748 |
| 2002-04-30 | 12.3759 |
| 2002-04-29 | 12.3749 |
| 2002-04-28 | 12.3727 |
| 2002-04-27 | 12.3727 |
| 2002-04-26 | 12.3727 |
| 2002-04-25 | 12.3761 |
| 2002-04-24 | 12.3731 |
| 2002-04-23 | 12.3743 |
| 2002-04-22 | 12.3726 |
| 2002-04-21 | 12.3755 |
| 2002-04-20 | 12.3755 |
| 2002-04-19 | 12.3755 |
| 2002-04-18 | 12.3734 |
| 2002-04-17 | 12.375 |
| 2002-04-16 | 12.3746 |
| 2002-04-15 | 12.3733 |
| 2002-04-14 | 12.3739 |
| 2002-04-13 | 12.3739 |
| 2002-04-12 | 12.3739 |
| 2002-04-11 | 12.3761 |
| 2002-04-10 | 12.3732 |
| 2002-04-09 | 12.3733 |
| 2002-04-08 | 12.3736 |
| 2002-04-07 | 12.3706 |
| 2002-04-06 | 12.3706 |
| 2002-04-05 | 12.3706 |
| 2002-04-04 | 12.3705 |
| 2002-04-03 | 12.3741 |
| 2002-04-02 | 12.372 |
| 2002-04-01 | 12.372 |
| 2002-03-31 | 12.2932 |
| 2002-03-30 | 12.2932 |
| 2002-03-29 | 12.2932 |
| 2002-03-28 | 12.2932 |
| 2002-03-27 | 12.3716 |
| 2002-03-26 | 12.3717 |
| 2002-03-25 | 12.3711 |
| 2002-03-24 | 12.3737 |
| 2002-03-23 | 12.3737 |
| 2002-03-22 | 12.3737 |
| 2002-03-21 | 12.3744 |
| 2002-03-20 | 12.3708 |
| 2002-03-19 | 12.3742 |
| 2002-03-18 | 12.3744 |
| 2002-03-17 | 12.3457 |
| 2002-03-16 | 12.3457 |
| 2002-03-15 | 12.3457 |
| 2002-03-14 | 12.3471 |
| 2002-03-13 | 12.3469 |
| 2002-03-12 | 12.3462 |
| 2002-03-11 | 12.3474 |
| 2002-03-10 | 12.3477 |
| 2002-03-09 | 12.3477 |
| 2002-03-08 | 12.3477 |
| 2002-03-07 | 12.345 |
| 2002-03-06 | 12.3463 |
| 2002-03-05 | 12.3451 |
| 2002-03-04 | 12.3449 |
| 2002-03-03 | 12.348 |
| 2002-03-02 | 12.348 |
| 2002-03-01 | 12.348 |
| 2002-02-28 | 12.3449 |
| 2002-02-27 | 12.3467 |
| 2002-02-26 | 12.3445 |
| 2002-02-25 | 12.3443 |
| 2002-02-24 | 12.3469 |
| 2002-02-23 | 12.3469 |
| 2002-02-22 | 12.3469 |
| 2002-02-21 | 12.3479 |
| 2002-02-20 | 12.3453 |
| 2002-02-19 | 12.3489 |
| 2002-02-18 | 12.3435 |
| 2002-02-17 | 12.3446 |
| 2002-02-16 | 12.3446 |
| 2002-02-15 | 12.3446 |
| 2002-02-14 | 12.3482 |
| 2002-02-13 | 12.3464 |
| 2002-02-12 | 12.3346 |
| 2002-02-11 | 12.3353 |
| 2002-02-10 | 12.3353 |
| 2002-02-09 | 12.3353 |
| 2002-02-08 | 12.3353 |
| 2002-02-07 | 12.3343 |
| 2002-02-06 | 12.3357 |
| 2002-02-05 | 12.3335 |
| 2002-02-04 | 12.3354 |
| 2002-02-03 | 12.3356 |
| 2002-02-02 | 12.3356 |
| 2002-02-01 | 12.3356 |
| 2002-01-31 | 12.3376 |
| 2002-01-30 | 12.3357 |
| 2002-01-29 | 12.3293 |
| 2002-01-28 | 12.3316 |
| 2002-01-27 | 12.3301 |
| 2002-01-26 | 12.3301 |
| 2002-01-25 | 12.3301 |
| 2002-01-24 | 12.3289 |
| 2002-01-23 | 12.3294 |
| 2002-01-22 | 12.3293 |
| 2002-01-21 | 12.3303 |
| 2002-01-20 | 12.3617 |
| 2002-01-19 | 12.3617 |
| 2002-01-18 | 12.3617 |
| 2002-01-17 | 12.3625 |
| 2002-01-16 | 12.3606 |
| 2002-01-15 | 12.3647 |
| 2002-01-14 | 12.3621 |
| 2002-01-13 | 12.3627 |
| 2002-01-12 | 12.3627 |
| 2002-01-11 | 12.3627 |
| 2002-01-10 | 12.3642 |
| 2002-01-09 | 12.3633 |
| 2002-01-08 | 12.3606 |
| 2002-01-07 | 12.3603 |
| 2002-01-06 | 12.3621 |
| 2002-01-05 | 12.3621 |
| 2002-01-04 | 12.3621 |
| 2002-01-03 | 12.3882 |
| 2002-01-02 | 12.3894 |
| 2002-01-01 | 12.3862 |
| 2001-12-31 | 12.3859 |
| 2001-12-30 | 12.3876 |
| 2001-12-29 | 12.3876 |
| 2001-12-28 | 12.3876 |
| 2001-12-27 | 12.3879 |
| 2001-12-26 | 12.3892 |
| 2001-12-25 | 12.3905 |
| 2001-12-24 | 12.3886 |
| 2001-12-23 | 12.3885 |
| 2001-12-22 | 12.3885 |
| 2001-12-21 | 12.3885 |
| 2001-12-20 | 12.4322 |
| 2001-12-19 | 12.4322 |
| 2001-12-18 | 12.432 |
| 2001-12-17 | 12.4309 |
| 2001-12-16 | 12.4296 |
| 2001-12-15 | 12.4296 |
| 2001-12-14 | 12.4296 |
| 2001-12-13 | 12.4317 |
| 2001-12-12 | 12.429 |
| 2001-12-11 | 12.4329 |
| 2001-12-10 | 12.4315 |
| 2001-12-09 | 12.4299 |
| 2001-12-08 | 12.4299 |
| 2001-12-07 | 12.4299 |
| 2001-12-06 | 12.4333 |
| 2001-12-05 | 12.4305 |
| 2001-12-04 | 12.4326 |
| 2001-12-03 | 12.4312 |
| 2001-12-02 | 12.4091 |
| 2001-12-01 | 12.4091 |
| 2001-11-30 | 12.4091 |
| 2001-11-29 | 12.4107 |
| 2001-11-28 | 12.4097 |
| 2001-11-27 | 12.4097 |
| 2001-11-26 | 12.41 |
| 2001-11-25 | 12.412 |
| 2001-11-24 | 12.412 |
| 2001-11-23 | 12.412 |
| 2001-11-22 | 12.4123 |
| 2001-11-21 | 12.412 |
| 2001-11-20 | 12.4119 |
| 2001-11-19 | 12.4107 |
| 2001-11-18 | 12.4119 |
| 2001-11-17 | 12.4119 |
| 2001-11-16 | 12.4119 |
| 2001-11-15 | 12.41 |
| 2001-11-14 | 12.4084 |
| 2001-11-13 | 12.4107 |
| 2001-11-12 | 12.4106 |