Historical Kuwaiti Dinar / Jordanian Dinar (KWD/JOD)

Kuwaiti Dinar<=>Jordanian Dinar. Historical prices. Updated daily

dateKWD/JOD
2012-02-182.5564
2012-02-172.551
2012-02-162.5529
2012-02-152.5536
2012-02-142.5581
2012-02-132.5597
2012-02-122.5564
2012-02-112.5564
2012-02-102.5616
2012-02-092.5622
2012-02-082.5547
2012-02-072.5455
2012-02-062.559
2012-02-052.5547
2012-02-042.5547
2012-02-032.5608
2012-02-022.5607
2012-02-012.5549
2012-01-312.5572
2012-01-302.5504
2012-01-292.5497
2012-01-282.5497
2012-01-272.5517
2012-01-262.5486
2012-01-252.55
2012-01-242.5458
2012-01-232.5344
2012-01-222.5419
2012-01-212.5419
2012-01-202.5401
2012-01-192.5368
2012-01-182.5368
2012-01-172.5366
2012-01-162.5404
2012-01-152.5404
2012-01-142.5404
2012-01-132.537
2012-01-122.5377
2012-01-112.5402
2012-01-102.5418
2012-01-092.5431
2012-01-082.5499
2012-01-072.5499
2012-01-062.5493
2012-01-052.55
2012-01-042.5469
2012-01-032.5433
2012-01-022.5485
2012-01-012.5553
2011-12-312.5553
2011-12-302.5436
2011-12-292.5535
2011-12-282.5487
2011-12-272.5514
2011-12-262.5483
2011-12-252.5495
2011-12-242.5495
2011-12-232.5509
2011-12-222.551
2011-12-212.5496
2011-12-202.5519
2011-12-192.5405
2011-12-182.5483
2011-12-172.5483
2011-12-162.5511
2011-12-152.5602
2011-12-142.5601
2011-12-132.5634
2011-12-122.5645
2011-12-112.5686
2011-12-102.5686
2011-12-092.5637
2011-12-082.5664
2011-12-072.5664
2011-12-062.5674
2011-12-052.5529
2011-12-042.5663
2011-12-032.5663
2011-12-022.5693
2011-12-012.5697
2011-11-302.5634
2011-11-292.564
2011-11-282.5497
2011-11-272.5719
2011-11-262.5719
2011-11-252.5632
2011-11-242.5588
2011-11-232.5712
2011-11-222.5695
2011-11-212.5739
2011-11-202.5719
2011-11-192.5719
2011-11-182.5679
2011-11-172.5719
2011-11-162.5755
2011-11-152.5816
2011-11-142.5774
2011-11-132.5713
2011-11-122.5713
2011-11-112.5687
2011-11-102.5711
2011-11-092.5783
2011-11-082.5794
2011-11-072.5793
2011-11-062.5769
2011-11-052.5769
2011-11-042.5797
2011-11-032.5823
2011-11-022.5752
2011-11-012.5811
2011-10-312.5913
2011-10-302.593
2011-10-292.593
2011-10-282.592
2011-10-272.5792
2011-10-262.5832
2011-10-252.581
2011-10-242.5802
2011-10-232.5799
2011-10-222.5799
2011-10-212.5757
2011-10-202.5668
2011-10-192.5695
2011-10-182.5825
2011-10-172.5671
2011-10-162.5832
2011-10-152.5832
2011-10-142.5704
2011-10-132.5717
2011-10-122.5615
2011-10-112.5564
2011-10-102.5548
2011-10-092.5624
2011-10-082.5624
2011-10-072.5498
2011-10-062.5544
2011-10-052.5574
2011-10-042.5576
2011-10-032.5626
2011-10-022.572
2011-10-012.572
2011-09-302.5621
2011-09-292.5582
2011-09-282.5506
2011-09-272.5612
2011-09-262.5644
2011-09-252.5644
2011-09-242.5644
2011-09-232.5539
2011-09-222.5664
2011-09-212.5686
2011-09-202.5556
2011-09-192.5885
2011-09-182.5733
2011-09-172.5733
2011-09-162.5849
2011-09-152.5515
2011-09-142.5641
2011-09-132.5747
2011-09-122.5636
2011-09-112.5697
2011-09-102.5697
2011-09-092.6287
2011-09-082.6184
2011-09-072.5836
2011-09-062.607
2011-09-052.615
2011-09-042.5882
2011-09-032.5903
2011-09-022.6148
2011-09-012.6276
2011-08-312.6181
2011-08-302.6218
2011-08-292.6027
2011-08-282.6
2011-08-272.6
2011-08-262.5863
2011-08-252.6126
2011-08-242.6117
2011-08-232.5963
2011-08-222.6109
2011-08-212.6055
2011-08-202.6055
2011-08-192.5833
2011-08-182.6182
2011-08-172.6136
2011-08-162.6123
2011-08-152.5737
2011-08-142.6025
2011-08-132.6025
2011-08-122.5865
2011-08-112.6273
2011-08-102.624
2011-08-092.5757
2011-08-082.6245
2011-08-072.5952
2011-08-062.5952
2011-08-052.5803
2011-08-042.6413
2011-08-032.5753
2011-08-022.6153
2011-08-012.6224
2011-07-312.5955
2011-07-302.5955
2011-07-292.5773
2011-07-282.6031
2011-07-272.6214
2011-07-262.5837
2011-07-252.6004
2011-07-242.5896
2011-07-232.5896
2011-07-222.5955
2011-07-212.5684
2011-07-202.5538
2011-07-192.6121
2011-07-182.6188
2011-07-172.5883
2011-07-162.5883
2011-07-152.5965
2011-07-142.5853
2011-07-132.534
2011-07-122.5745
2011-07-112.6146
2011-07-102.5848
2011-07-092.5848
2011-07-082.6
2011-07-072.5813
2011-07-062.6045
2011-07-052.594
2011-07-042.5886
2011-07-032.5817
2011-07-022.5817
2011-07-012.5799
2011-06-302.5872
2011-06-292.5637
2011-06-282.5762
2011-06-272.5509
2011-06-262.5757
2011-06-252.5757
2011-06-242.5913
2011-06-232.5901
2011-06-222.594
2011-06-212.5761
2011-06-202.5741
2011-06-192.57
2011-06-182.57
2011-06-172.5521
2011-06-162.5768
2011-06-152.62
2011-06-142.5786
2011-06-132.5713
2011-06-122.5823
2011-06-112.5823
2011-06-102.6144
2011-06-092.6084
2011-06-082.6012
2011-06-072.5692
2011-06-062.6026
2011-06-052.5736
2011-06-042.5736
2011-06-032.5485
2011-06-022.5532
2011-06-012.5825
2011-05-312.5766
2011-05-302.5709
2011-05-292.5623
2011-05-282.5623
2011-05-272.5436
2011-05-262.5738
2011-05-252.562
2011-05-242.5618
2011-05-232.5751
2011-05-222.5634
2011-05-212.5634
2011-05-202.5964
2011-05-192.5667
2011-05-182.5749
2011-05-172.5439
2011-05-162.5573
2011-05-152.571
2011-05-142.5711
2011-05-132.5898
2011-05-122.5769
2011-05-112.6155
2011-05-102.5665
2011-05-092.5843
2011-05-082.5781
2011-05-072.5781
2011-05-062.6355
2011-05-052.6342
2011-05-042.572
2011-05-032.5792
2011-05-022.5906
2011-05-012.5839
2011-04-302.5839
2011-04-292.5807
2011-04-282.5853
2011-04-272.571
2011-04-262.548
2011-04-252.5724
2011-04-242.5578
2011-04-232.5578
2011-04-222.5637
2011-04-212.5703
2011-04-202.5497
2011-04-192.5432
2011-04-182.583
2011-04-172.5605
2011-04-162.5605
2011-04-152.5754
2011-04-142.5512
2011-04-132.5715
2011-04-122.5523
2011-04-112.5663
2011-04-102.5605
2011-04-092.5607
2011-04-082.5428
2011-04-072.5689
2011-04-062.5499
2011-04-052.5536
2011-04-042.5656
2011-04-032.5545
2011-04-022.5545
2011-04-012.5444
2011-03-312.5636
2011-03-302.5508
2011-03-292.5501
2011-03-282.5551
2011-03-272.5558
2011-03-262.5561
2011-03-252.5752
2011-03-242.5405
2011-03-232.5657
2011-03-222.5719
2011-03-212.555
2011-03-202.5532
2011-03-192.5532
2011-03-182.5432
2011-03-172.5432
2011-03-162.5564
2011-03-152.5487
2011-03-142.5419
2011-03-132.5438
2011-03-122.5438
2011-03-112.5358
2011-03-102.5692
2011-03-092.5502
2011-03-082.5642
2011-03-072.5597
2011-03-062.5462
2011-03-052.5462
2011-03-042.5361
2011-03-032.5312
2011-03-022.5327
2011-03-012.5601
2011-02-282.5354
2011-02-272.544
2011-02-262.5441
2011-02-252.5525
2011-02-242.5379
2011-02-232.5292
2011-02-222.5158
2011-02-212.538
2011-02-202.5312
2011-02-192.531
2011-02-182.51
2011-02-172.5241
2011-02-162.5277
2011-02-152.5376
2011-02-142.5408
2011-02-132.5278
2011-02-122.5278
2011-02-112.5361
2011-02-102.5507
2011-02-092.5193
2011-02-082.5286
2011-02-072.5313
2011-02-062.5311
2011-02-052.5284
2011-02-042.5373
2011-02-032.5731
2011-02-022.547
2011-02-012.5161
2011-01-312.5151
2011-01-302.5304
2011-01-292.5304
2011-01-282.5441
2011-01-272.5282
2011-01-262.5393
2011-01-252.529
2011-01-242.5299
2011-01-232.529
2011-01-222.5307
2011-01-212.5111
2011-01-202.5265
2011-01-192.5308
2011-01-182.5077
2011-01-172.5368
2011-01-162.5187
2011-01-152.5187
2011-01-142.508
2011-01-132.4778
2011-01-122.4913
2011-01-112.5049
2011-01-102.5008
2011-01-092.5099
2011-01-082.5134
2011-01-072.5292
2011-01-062.5448
2011-01-052.5496
2011-01-042.5294
2011-01-032.5115
2011-01-022.517
2011-01-012.5169
2010-12-312.5003
2010-12-302.5072
2010-12-292.5011
2010-12-282.5341
2010-12-272.4992
2010-12-262.5099
2010-12-252.5098
2010-12-242.5089
2010-12-232.51
2010-12-222.5111
2010-12-212.5124
2010-12-202.513
2010-12-192.5097
2010-12-182.5095
2010-12-172.5308
2010-12-162.5129
2010-12-152.5376
2010-12-142.5239
2010-12-132.4764
2010-12-122.51
2010-12-112.51
2010-12-102.5123
2010-12-092.5289
2010-12-082.5118
2010-12-072.5335
2010-12-062.5236
2010-12-052.5078
2010-12-042.5078
2010-12-032.4704
2010-12-022.4857
2010-12-012.487
2010-11-302.5237
2010-11-292.5255
2010-11-282.5119
2010-11-272.5119
2010-11-262.5279
2010-11-252.5137
2010-11-242.5468
2010-11-232.5488
2010-11-222.5377
2010-11-212.5137
2010-11-202.5137
2010-11-192.5126
2010-11-182.4996
2010-11-172.5027
2010-11-162.5334
2010-11-152.5398
2010-11-142.5186
2010-11-132.5186
2010-11-122.5077
2010-11-112.5461
2010-11-102.5138
2010-11-092.542
2010-11-082.5329
2010-11-072.5255
2010-11-062.5255
2010-11-052.5577
2010-11-042.5147
2010-11-032.5205
2010-11-022.5038
2010-11-012.5348
2010-10-312.5191
2010-10-302.5191
2010-10-292.5084
2010-10-282.5041
2010-10-272.5224
2010-10-262.536
2010-10-252.5365
2010-10-242.5146
2010-10-232.5146
2010-10-222.5104
2010-10-212.524
2010-10-202.4814
2010-10-192.5567
2010-10-182.499
2010-10-172.5127
2010-10-162.5181
2010-10-152.5233
2010-10-142.5268
2010-10-132.5084
2010-10-122.498
2010-10-112.5346
2010-10-102.5006
2010-10-092.5006
2010-10-082.4949
2010-10-072.5017
2010-10-062.4898
2010-10-052.4668
2010-10-042.5088
2010-10-032.4901
2010-10-022.4901
2010-10-012.466
2010-09-302.4936
2010-09-292.4333
2010-09-282.4434
2010-09-272.4472
2010-09-262.4764
2010-09-252.4764
2010-09-242.4504
2010-09-232.492
2010-09-222.4473
2010-09-212.4362
2010-09-202.4729
2010-09-192.467
2010-09-182.467
2010-09-172.4739
2010-09-162.4565
2010-09-152.4509
2010-09-142.4341
2010-09-132.4412
2010-09-122.4603
2010-09-112.4606
2010-09-102.4614
2010-09-092.4694
2010-09-082.4638
2010-09-073.0392
2010-09-062.4795
2010-09-052.4635
2010-09-042.4635
2010-09-032.4541
2010-09-022.4686
2010-09-012.4674
2010-08-312.4509
2010-08-302.4769
2010-08-292.4623
2010-08-282.4623
2010-08-272.4533
2010-08-262.4583
2010-08-252.4623
2010-08-242.4677
2010-08-232.4732
2010-08-222.4535
2010-08-212.4535
2010-08-202.4535
2010-08-192.465
2010-08-182.4456
2010-08-172.4656
2010-08-162.4656
2010-08-152.4588
2010-08-142.4588
2010-08-132.4659
2010-08-122.4549
2010-08-112.5021
2010-08-102.476
2010-08-092.4844
2010-08-082.4759
2010-08-072.4759
2010-08-062.4598
2010-08-052.4745
2010-08-042.4901
2010-08-032.4769
2010-08-022.4479
2010-08-012.4652
2010-07-312.4652
2010-07-302.4626
2010-07-292.4644
2010-07-282.4687
2010-07-272.4702
2010-07-262.4564
2010-07-252.462
2010-07-242.462
2010-07-232.4721
2010-07-222.4511
2010-07-212.4723
2010-07-202.4423
2010-07-192.463
2010-07-182.4464
2010-07-172.4464
2010-07-162.455
2010-07-152.4303
2010-07-142.4448
2010-07-132.412
2010-07-122.4411
2010-07-112.4487
2010-07-102.4487
2010-07-092.4225
2010-07-082.4291
2010-07-072.4291
2010-07-062.4273
2010-07-052.4574
2010-07-042.4402
2010-07-032.4321
2010-07-022.3821
2010-07-012.3926
2010-06-302.4492
2010-06-292.4746
2010-06-282.4551
2010-06-272.4301
2010-06-262.4301
2010-06-252.4173
2010-06-242.4287
2010-06-232.438
2010-06-222.464
2010-06-212.4543
2010-06-202.4444
2010-06-192.4444
2010-06-182.4398
2010-06-172.4157
2010-06-162.4319
2010-06-152.4251
2010-06-142.4401
2010-06-132.4364
2010-06-122.4364
2010-06-112.4486
2010-06-102.4232
2010-06-092.439
2010-06-082.4237
2010-06-072.4591
2010-06-062.4356
2010-06-052.4356
2010-06-042.4484
2010-06-032.4561
2010-06-022.4568
2010-06-012.4482
2010-05-312.1607
2010-05-302.4394
2010-05-292.4394
2010-05-282.4694
2010-05-272.4315
2010-05-262.4714
2010-05-252.4351
2010-05-242.4458
2010-05-232.444
2010-05-222.444
2010-05-212.4303
2010-05-202.4213
2010-05-192.4164
2010-05-182.5045
2010-05-172.4338
2010-05-162.4363
2010-05-152.4363
2010-05-142.464
2010-05-132.4608
2010-05-122.4615
2010-05-112.4607
2010-05-102.5615
2010-05-092.4447
2010-05-082.4447
2010-05-072.4481
2010-05-062.4578
2010-05-052.5087
2010-05-042.5085
2010-05-032.4696
2010-05-022.4823
2010-05-012.4823
2010-04-302.4798
2010-04-292.4994
2010-04-282.5068
2010-04-272.5092
2010-04-262.4541
2010-04-252.4848
2010-04-242.4848
2010-04-232.4694
2010-04-222.4902
2010-04-212.4594
2010-04-202.4683
2010-04-192.4635
2010-04-182.4532
2010-04-172.4532
2010-04-162.4603
2010-04-152.4522
2010-04-142.4635
2010-04-132.4454
2010-04-122.4481
2010-04-112.4697
2010-04-102.4697
2010-04-092.4529
2010-04-082.4413
2010-04-072.4846
2010-04-062.4627
2010-04-052.4571
2010-04-042.4567
2010-04-032.4567
2010-04-022.4464
2010-04-012.4247
2010-03-312.4597
2010-03-302.4615
2010-03-292.459
2010-03-282.4543
2010-03-272.4543
2010-03-262.449
2010-03-252.4656
2010-03-242.4501
2010-03-232.4695
2010-03-222.4403
2010-03-212.4505
2010-03-202.4505
2010-03-192.4573
2010-03-182.4684
2010-03-172.4671
2010-03-162.4536
2010-03-152.4645
2010-03-142.482
2010-03-132.482
2010-03-122.4512
2010-03-112.4508
2010-03-102.4492
2010-03-092.4469
2010-03-082.4704
2010-03-072.4568
2010-03-062.4568
2010-03-052.4485
2010-03-042.4743
2010-03-032.4374
2010-03-022.4451
2010-03-012.4495
2010-02-282.4535
2010-02-272.4535
2010-02-262.4462
2010-02-252.457
2010-02-242.4716
2010-02-232.465
2010-02-222.4572
2010-02-212.4541
2010-02-202.4541
2010-02-192.4414
2010-02-182.4631
2010-02-172.4802
2010-02-162.4345
2010-02-152.4591
2010-02-142.4585
2010-02-132.4585
2010-02-122.4529
2010-02-112.4656
2010-02-102.4571
2010-02-092.4635
2010-02-082.4653
2010-02-072.4618
2010-02-062.4618
2010-02-052.4606
2010-02-042.4854
2010-02-032.4777
2010-02-022.4606
2010-02-012.4594
2010-01-312.4691
2010-01-302.4691
2010-01-292.4862
2010-01-282.4739
2010-01-272.4738
2010-01-262.4611
2010-01-252.4719
2010-01-242.473
2010-01-232.473
2010-01-222.4728
2010-01-212.4655
2010-01-202.4692
2010-01-192.476
2010-01-182.4715
2010-01-172.4756
2010-01-162.4756
2010-01-152.4787
2010-01-142.4682
2010-01-132.4837
2010-01-122.4653
2010-01-112.4772
2010-01-102.4592
2010-01-092.4592
2010-01-082.4474
2010-01-072.4695
2010-01-062.4625
2010-01-052.4819
2010-01-042.4455
2010-01-032.4618
2010-01-022.4618
2010-01-012.4795
2009-12-312.4819
2009-12-302.4888
2009-12-292.487
2009-12-282.4767
2009-12-272.479
2009-12-262.479
2009-12-252.4665
2009-12-242.4707
2009-12-232.4755
2009-12-222.4858
2009-12-212.4949
2009-12-202.479
2009-12-192.479
2009-12-182.4815
2009-12-172.473
2009-12-162.4832
2009-12-152.4848
2009-12-142.3521
2009-12-132.4851
2009-12-122.4851
2009-12-112.509
2009-12-102.508
2009-12-092.4893
2009-12-082.4965
2009-12-072.4788
2009-12-062.4835
2009-12-052.4835
2009-12-042.5154
2009-12-032.4992
2009-12-022.4938
2009-12-012.5029
2009-11-302.4869
2009-11-292.479
2009-11-282.479
2009-11-272.4721
2009-11-262.5082
2009-11-252.4822
2009-11-242.4868
2009-11-232.4906
2009-11-222.4837
2009-11-212.4837
2009-11-202.4788
2009-11-192.4743
2009-11-182.4849
2009-11-172.4845
2009-11-162.4891
2009-11-152.4828
2009-11-142.4828
2009-11-132.4807
2009-11-122.4933
2009-11-112.4924
2009-11-102.4831
2009-11-092.4812
2009-11-082.4721
2009-11-072.4721
2009-11-062.484
2009-11-052.4806
2009-11-042.4621
2009-11-032.4702
2009-11-022.4838
2009-11-012.4815
2009-10-312.4815
2009-10-302.4928
2009-10-292.4703
2009-10-282.4909
2009-10-272.5192
2009-10-262.5061
2009-10-252.4886
2009-10-242.4886
2009-10-232.5001
2009-10-222.4895
2009-10-212.4682
2009-10-202.4853
2009-10-192.4702
2009-10-182.4768
2009-10-172.4768
2009-10-162.4689
2009-10-152.4675
2009-10-142.4635
2009-10-132.4776
2009-10-122.4646
2009-10-112.4738
2009-10-102.4738
2009-10-092.4722
2009-10-082.4722
2009-10-072.4679
2009-10-062.4884
2009-10-052.4649
2009-10-042.4712
2009-10-032.4712
2009-10-022.4641
2009-10-012.476
2009-09-302.4566
2009-09-292.466
2009-09-282.4741
2009-09-272.4702
2009-09-262.4702
2009-09-252.4663
2009-09-242.4901
2009-09-232.4882
2009-09-222.473
2009-09-212.4749
2009-09-202.4768
2009-09-192.4768
2009-09-182.4738
2009-09-172.4655
2009-09-162.4678
2009-09-152.4686
2009-09-142.4666
2009-09-132.4724
2009-09-122.4724
2009-09-112.4763
2009-09-102.4624
2009-09-092.4693
2009-09-082.4736
2009-09-072.4547
2009-09-062.467
2009-09-052.467
2009-09-042.4618
2009-09-032.4824
2009-09-022.4551
2009-09-012.484
2009-08-312.4574
2009-08-302.4634
2009-08-292.4634
2009-08-282.4827
2009-08-272.4534
2009-08-262.4743
2009-08-252.4621
2009-08-242.4767
2009-08-232.4707
2009-08-222.4707
2009-08-212.4363
2009-08-202.4452
2009-08-192.4512
2009-08-182.4651
2009-08-172.4676
2009-08-162.4743
2009-08-152.4743
2009-08-142.4856
2009-08-132.4818
2009-08-122.4659
2009-08-112.4695
2009-08-102.479
2009-08-092.4724
2009-08-082.4724
2009-08-072.4948
2009-08-062.4765
2009-08-052.4772
2009-08-042.469
2009-08-032.4577
2009-08-022.4661
2009-08-012.4661
2009-07-312.4516
2009-07-302.4622
2009-07-292.4943
2009-07-282.4883
2009-07-272.478
2009-07-262.4618
2009-07-252.4618
2009-07-242.4655
2009-07-232.4662
2009-07-222.459
2009-07-212.4602
2009-07-202.4578
2009-07-192.4715
2009-07-182.4715
2009-07-172.4723
2009-07-162.4675
2009-07-152.4648
2009-07-142.4625
2009-07-132.459
2009-07-122.4658
2009-07-112.4658
2009-07-102.458
2009-07-092.4646
2009-07-082.4696
2009-07-072.486
2009-07-062.4537
2009-07-052.4599
2009-07-042.4599
2009-07-032.4698
2009-07-022.4786
2009-07-012.4575
2009-06-302.4809
2009-06-292.4559
2009-06-282.4664
2009-06-272.4664
2009-06-262.4744
2009-06-252.459
2009-06-242.4708
2009-06-232.4476
2009-06-222.4642
2009-06-212.4579
2009-06-202.4579
2009-06-192.4575
2009-06-182.4602
2009-06-172.4429
2009-06-162.4674

forex