Historical Kuwaiti Dinar / Rupiah (KWD/IDR)

Kuwaiti Dinar<=>Rupiah. Historical prices. Updated daily

dateKWD/IDR
2012-02-1832492.8845
2012-02-1732490.0191
2012-02-1632355.2305
2012-02-1532542.3729
2012-02-1432582.7397
2012-02-1332462.1253
2012-02-1232448.2331
2012-02-1132448.2331
2012-02-1032333.6048
2012-02-0932026.1224
2012-02-0832103.6073
2012-02-0732298.5197
2012-02-0632395.0413
2012-02-0532433.3655
2012-02-0432433.3655
2012-02-0332457.292
2012-02-0232202.023
2012-02-0132453.6424
2012-01-3132438.9511
2012-01-3032279.2793
2012-01-2932325.3069
2012-01-2832325.3069
2012-01-2732268.2927
2012-01-2631889.3454
2012-01-2532284.257
2012-01-2432071.7044
2012-01-2332006.663
2012-01-2232136.9067
2012-01-2132136.9067
2012-01-2032129.5681
2012-01-1932796.5817
2012-01-1832796.5817
2012-01-1732922.2129
2012-01-1632733.2532
2012-01-1532867.9484
2012-01-1432867.9484
2012-01-1332825.1046
2012-01-1232792.9577
2012-01-1132740.2634
2012-01-1032739.3498
2012-01-0932768.9918
2012-01-0832919.9168
2012-01-0732919.9168
2012-01-0632911.5417
2012-01-0532864.3691
2012-01-0432756.3466
2012-01-0332568.4647
2012-01-0232578.7576
2012-01-0132657.8952
2011-12-3132657.8952
2011-12-3032510.6678
2011-12-2932596.3788
2011-12-2832923.8593
2011-12-2732516.7767
2011-12-2632520.7703
2011-12-2532428.1511
2011-12-2432428.1511
2011-12-2332477.9978
2011-12-2232597.7961
2011-12-2132646.2212
2011-12-2032737.2928
2011-12-1932456.2466
2011-12-1832459.0182
2011-12-1732459.0182
2011-12-1632483.3287
2011-12-1532825.1942
2011-12-1432709.1512
2011-12-1332631.8095
2011-12-1232717.4912
2011-12-1132682.1626
2011-12-1032682.1626
2011-12-0932540.6867
2011-12-0832634.1857
2011-12-0732634.1857
2011-12-0632647.933
2011-12-0532461.8485
2011-12-0432934.2552
2011-12-0332934.2552
2011-12-0232921.3212
2011-12-0132947.2835
2011-11-3033086.0157
2011-11-2932891.8699
2011-11-2832659.0173
2011-11-2732705.8124
2011-11-2632705.8124
2011-11-2532491.0521
2011-11-2432819.5793
2011-11-2332731.5959
2011-11-2232764.5325
2011-11-2132858.5967
2011-11-2032778.3659
2011-11-1932778.3659
2011-11-1832568.4013
2011-11-1732638.7915
2011-11-1632733.208
2011-11-1532602.1878
2011-11-1432607.7655
2011-11-1332638.6141
2011-11-1232638.6141
2011-11-1132508.5152
2011-11-1032193.0481
2011-11-0932402.2566
2011-11-0832432.19
2011-11-0732488.7892
2011-11-0632547.8129
2011-11-0532547.8129
2011-11-0432541.5789
2011-11-0332434.6787
2011-11-0232425.8475
2011-11-0132192.4895
2011-10-3132084.9571
2011-10-3032219.0291
2011-10-2932219.0291
2011-10-2832362.1844
2011-10-2732311.1979
2011-10-2632198.3277
2011-10-2532202.3001
2011-10-2432197.1683
2011-10-2332224.0072
2011-10-2232224.0072
2011-10-2132186.4451
2011-10-2031943.5803
2011-10-1932083.0915
2011-10-1832153.9477
2011-10-1732065.8824
2011-10-1632400.0971
2011-10-1532400.0971
2011-10-1432155.5087
2011-10-1332192.5809
2011-10-1232481.107
2011-10-1132123.1827
2011-10-1032340.4768
2011-10-0932410.5908
2011-10-0832410.5908
2011-10-0731962.9729
2011-10-0632210.9101
2011-10-0532423.2962
2011-10-0432658.7367
2011-10-0333018.167
2011-10-0232025.3866
2011-10-0132025.3866
2011-09-3032366.2047
2011-09-2932843.8334
2011-09-2832305.5482
2011-09-2732477.109
2011-09-2631659.9826
2011-09-2531659.9826
2011-09-2431659.9826
2011-09-2332503.3254
2011-09-2233761.4728
2011-09-2132623.3148
2011-09-2032596.5608
2011-09-1932178.0749
2011-09-1831904.1577
2011-09-1731904.1577
2011-09-1632246.4418
2011-09-1531846.6387
2011-09-1431765.0953
2011-09-1331371.345
2011-09-1231178.3813
2011-09-1131069.1405
2011-09-1031069.1405
2011-09-0931763.9074
2011-09-0831600.8403
2011-09-0731218.961
2011-09-0631464.4909
2011-09-0531468.2622
2011-09-0431152.6464
2011-09-0331152.6464
2011-09-0231383.8801
2011-09-0131535.8247
2011-08-3131568.3914
2011-08-3031540.265
2011-08-2931349.3151
2011-08-2831507.9918
2011-08-2731507.9918
2011-08-2631305.5696
2011-08-2531661.2078
2011-08-2431408.278
2011-08-2331298.7774
2011-08-2231481.8135
2011-08-2131457.5705
2011-08-2031457.5705
2011-08-1931240.9577
2011-08-1831457.9487
2011-08-1731425.1788
2011-08-1631409.1373
2011-08-1531042.6829
2011-08-1431385.9333
2011-08-1331385.9333
2011-08-1231075.3407
2011-08-1131617.6471
2011-08-1031685.8775
2011-08-0931368.6765
2011-08-0831590.4393
2011-08-0731274.5839
2011-08-0631274.5839
2011-08-0530813.7631
2011-08-0431577.7836
2011-08-0330722.1937
2011-08-0231186.6598
2011-08-0131316.7095
2011-07-3131181.9556
2011-07-3031181.9556
2011-07-2930923.4486
2011-07-2831173.2344
2011-07-2731336.4796
2011-07-2631002.2733
2011-07-2531237.5127
2011-07-2431154.5082
2011-07-2331154.5082
2011-07-2231168.7882
2011-07-2130888.9171
2011-07-200.0002
2011-07-1931108.3934
2011-07-1831038.2034
2011-07-1731157.0802
2011-07-1631157.0802
2011-07-1531208.2043
2011-07-1431071.134
2011-07-1330618.4883
2011-07-1231070.0571
2011-07-1131413.9631
2011-07-1031058.0711
2011-07-0931058.0711
2011-07-0831241.6347
2011-07-0731070.666
2011-07-0631324.2625
2011-07-0531220.4247
2011-07-0431127.259
2011-07-0331024.0722
2011-07-0231024.0722
2011-07-0131153.2663
2011-06-3031355.0177
2011-06-2931140.7351
2011-06-2831330.0305
2011-06-2731010.1833
2011-06-2631297.0551
2011-06-2531297.0551
2011-06-2431420.2305
2011-06-2331441.7773
2011-06-2231481.3965
2011-06-2131234.5335
2011-06-2031139.5939
2011-06-1931107.2515
2011-06-1831107.2515
2011-06-1730945.9802
2011-06-1631155.4816
2011-06-1531547.4359
2011-06-1431047.6911
2011-06-1330937.5316
2011-06-1231192.2296
2011-06-1131192.2296
2011-06-1031413.2588
2011-06-0931279.4266
2011-06-0831246.3696
2011-06-0730916.4179
2011-06-0631338.1836
2011-06-0530788.6381
2011-06-0430788.6381
2011-06-0330684.9417
2011-06-0230801.6072
2011-06-0131233.5526
2011-05-3131033.3502
2011-05-3031094.8144
2011-05-2930902.8269
2011-05-2830902.8269
2011-05-2730786.3659
2011-05-2631134.5464
2011-05-2531046.5775
2011-05-2431000.5147
2011-05-2331143.0781
2011-05-2230986.4589
2011-05-2130986.4589
2011-05-2031262.3496
2011-05-1930969.3205
2011-05-1831092.9699
2011-05-1730837.0558
2011-05-1630949.0527
2011-05-1531280.4627
2011-05-1431277.3066
2011-05-1331291.9239
2011-05-1231044.6885
2011-05-1131511.5266
2011-05-1031017.6946
2011-05-0931172.999
2011-05-0831389.1288
2011-05-0731389.1288
2011-05-0631937.9786
2011-05-0531828.6215
2011-05-0431140.6096
2011-05-0331147.6378
2011-05-0231230.5795
2011-05-0131278.2972
2011-04-3031278.2972
2011-04-2931293.6547
2011-04-2831342.8431
2011-04-2731392.8836
2011-04-2631147.2044
2011-04-2531345.9041
2011-04-2431204.2184
2011-04-2331204.2184
2011-04-2231212.7079
2011-04-2131327.0189
2011-04-2031113.8293
2011-04-1931186.2696
2011-04-1831665.8202
2011-04-1731366.7586
2011-04-1631366.7586
2011-04-1531445.8647
2011-04-1431267.4825
2011-04-1331470.1605
2011-04-1231165.5431
2011-04-1131272.659
2011-04-1031144.6745
2011-04-0931145.9217
2011-04-0831031.445
2011-04-0731365.3165
2011-04-0631161.1195
2011-04-0531197.5653
2011-04-0431381.5455
2011-04-0331226.1573
2011-04-0231226.1573
2011-04-0131258.8742
2011-03-3131448.1349
2011-03-3031307.1027
2011-03-2931336.4844
2011-03-2831415.1717
2011-03-2731477.9713
2011-03-2631478.4836
2011-03-2531606.2004
2011-03-2431275.4582
2011-03-2331598.9264
2011-03-2231574.1968
2011-03-2131555.4707
2011-03-2031594.1431
2011-03-1931594.1431
2011-03-1831426.025
2011-03-1731547.0921
2011-03-1631725.181
2011-03-1531633.1788
2011-03-1431450.8492
2011-03-1331462.2798
2011-03-1231462.2798
2011-03-1131408.3269
2011-03-1031848.8251
2011-03-0931562.0797
2011-03-0831797.619
2011-03-0731721.8492
2011-03-0631612.6244
2011-03-0531612.6244
2011-03-0431534.0005
2011-03-0331469.5562
2011-03-0231514.5455
2011-03-0131860.1673
2011-02-2831540.3436
2011-02-2731703.2353
2011-02-2631702.2314
2011-02-2531938.9831
2011-02-2431701.1435
2011-02-2331615.6853
2011-02-2231503.0065
2011-02-2131646.0733
2011-02-2031573.0906
2011-02-1931573.2961
2011-02-1831368.5171
2011-02-1731641.7323
2011-02-1631756.0654
2011-02-1531880.2332
2011-02-1432030.7529
2011-02-1331916.7225
2011-02-1231916.7225
2011-02-1131984.1856
2011-02-1032169.732
2011-02-0931729.1449
2011-02-0831858.5302
2011-02-0732057.5407
2011-02-0632040.6204
2011-02-0532111.2043
2011-02-0432349.632
2011-02-0332737.1188
2011-02-0232412.2078
2011-02-0132120.6629
2011-01-3132218.0157
2011-01-3032378.8961
2011-01-2932381.5631
2011-01-2832451.4016
2011-01-2732230.6691
2011-01-2632396.8586
2011-01-2532317.3027
2011-01-2432330.3571
2011-01-2332311.6334
2011-01-2232312.7265
2011-01-2132232.6252
2011-01-2032367.569
2011-01-1932312.9649
2011-01-1832183.4667
2011-01-1732520.4191
2011-01-1632085.7479
2011-01-1532085.7479
2011-01-1432124.2038
2011-01-1331704.2178
2011-01-1231804.4889
2011-01-1132154.7294
2011-01-1031932.7133
2011-01-0932039.8163
2011-01-0831905.6707
2011-01-0732106.9959
2011-01-0632306.725
2011-01-0532331.2568
2011-01-0432111.0219
2011-01-0331857.6389
2011-01-0231938.1925
2011-01-0131936.3409
2010-12-3131696.865
2010-12-3031781.5846
2010-12-2931829.7472
2010-12-2832318.1081
2010-12-2731873.588
2010-12-2632004.6716
2010-12-2532006.5606
2010-12-2431977.3341
2010-12-2332050
2010-12-2232076.6739
2010-12-2132067.3491
2010-12-2032142.3555
2010-12-1932083.6196
2010-12-1832082.8144
2010-12-1732253.4265
2010-12-1632108.754
2010-12-1532384.202
2010-12-1432098.9888
2010-12-1331552.7851
2010-12-1231971.7336
2010-12-1131972.0016
2010-12-1031988.752
2010-12-0932183.5477
2010-12-0831913.1833
2010-12-0732188.0021
2010-12-0632055.9851
2010-12-0531818.5686
2010-12-0431812.8183
2010-12-0331476.7319
2010-12-0231669.8795
2010-12-0131717.45
2010-11-3032183.1791
2010-11-2932252.768
2010-11-2832000.3543
2010-11-2731999.8175
2010-11-2632047.9636
2010-11-2531824.7533
2010-11-2432267.9565
2010-11-2332293.634
2010-11-2232009.9087
2010-11-2131787.4213
2010-11-2031787.4213
2010-11-1931684.4294
2010-11-1831662.9389
2010-11-1731800.8375
2010-11-1632134.0694
2010-11-1532071.9895
2010-11-1431812.8406
2010-11-1331737.5036
2010-11-1231615.0845
2010-11-1131973.4237
2010-11-1031624.7092
2010-11-0931964.5903
2010-11-0831892.5916
2010-11-0731770.035
2010-11-0631770.035
2010-11-0532082.1047
2010-11-0431587.999
2010-11-0331730.0863
2010-11-0231529.9644
2010-11-0131982.3258
2010-10-3131731.0815
2010-10-3031731.0815
2010-10-2931636.7108
2010-10-2831586.2334
2010-10-2731816.1689
2010-10-2631889.3169
2010-10-2531976.4946
2010-10-2431733.8033
2010-10-2331733.8033
2010-10-2231639.3986
2010-10-2131801.636
2010-10-2031334.0122
2010-10-1932224.0933
2010-10-1831522.4033
2010-10-1731752.6663
2010-10-1631711.1921
2010-10-1531793.6468
2010-10-1431774.6835
2010-10-1331639.1988
2010-10-1231456.5328
2010-10-1131954.4057
2010-10-1031483.6388
2010-10-0931483.6388
2010-10-0831482.5405
2010-10-0731531.3531
2010-10-0631326.7276
2010-10-0531184.949
2010-10-0431604.2739
2010-10-0331328.6538
2010-10-0231328.6538
2010-10-0131040.5509
2010-09-3031378.5456
2010-09-2930787.5193
2010-09-2830915.0699
2010-09-2730963.1743
2010-09-2631332.4026
2010-09-2531332.4026
2010-09-2431003.3757
2010-09-2331440.5043
2010-09-2230878.9226
2010-09-2130851.2093
2010-09-2031312.9343
2010-09-1931238.1364
2010-09-1831238.1364
2010-09-1731302.3752
2010-09-1631091.7333
2010-09-1530952.3299
2010-09-1430759.2394
2010-09-1330823.5135
2010-09-1231111.482
2010-09-1131112.4243
2010-09-1031211.0167
2010-09-0931289.0839
2010-09-0831216.7851
2010-09-0738735.7456
2010-09-0631480.9264
2010-09-0531278.511
2010-09-0431278.511
2010-09-0331158.3064
2010-09-0231323.1145
2010-09-0131298.5318
2010-08-3131429.589
2010-08-3031580.9995
2010-08-2931394.8886
2010-08-2831394.8886
2010-08-2731280.3916
2010-08-2631148.9071
2010-08-2531200.0547
2010-08-2431268.5134
2010-08-2331337.2732
2010-08-2231088.1747
2010-08-2131088.1747
2010-08-2031088.1747
2010-08-1931134.8158
2010-08-1831198.701
2010-08-1731157.3672
2010-08-1631157.3672
2010-08-1531189.7996
2010-08-1431189.7996
2010-08-1331279.5318
2010-08-1231224.418
2010-08-1131656.7407
2010-08-1031241.9012
2010-08-0931302.7499
2010-08-0831227.1756
2010-08-0731227.1756
2010-08-0631024.7499
2010-08-0531204.5575
2010-08-0431358.811
2010-08-0331193.2418
2010-08-0230870.0475
2010-08-0131075.1753
2010-07-3131075.1753
2010-07-3031042.3774
2010-07-2931221.3639
2010-07-2831320.0321
2010-07-2731468.1307
2010-07-2631245.3184
2010-07-2531372.7915
2010-07-2431372.7915
2010-07-2331501.6199
2010-07-2231343.2112
2010-07-2131574.497
2010-07-2031327.8733
2010-07-1931510.7354
2010-07-1831284.7066
2010-07-1731284.7066
2010-07-1631395.7276
2010-07-1531009.8983
2010-07-1431170.6457
2010-07-1330884.6779
2010-07-1231256.9863
2010-07-1131353.9689
2010-07-1031353.9689
2010-07-0931019.0321
2010-07-0831103.5987
2010-07-0731103.5987
2010-07-0631127.4563
2010-07-0531389.4417
2010-07-0431199.017
2010-07-0331145.3007
2010-07-0230504.1141
2010-07-0130638.5675
2010-06-3031364.3542
2010-06-2931476.2712
2010-06-2831229.2601
2010-06-2731133.2027
2010-06-2631133.2027
2010-06-2530969.4529
2010-06-2431054.2202
2010-06-2331486.6593
2010-06-2231822.7528
2010-06-2131698.0974
2010-06-2031570.1033
2010-06-1931570.1033
2010-06-1831539.2539
2010-06-1731286.3889
2010-06-1631496.3647
2010-06-1531408.5332
2010-06-1431246.4947
2010-06-1331566.388
2010-06-1231566.388
2010-06-1131723.7254
2010-06-1031632.7459
2010-06-0931989.0679
2010-06-0831787.8788
2010-06-0732213.3758
2010-06-0631549.7708
2010-06-0531549.7708
2010-06-0431715.9221
2010-06-0331873.0921
2010-06-0231908.9114
2010-06-0131618.606
2010-05-3127924.9629
2010-05-3031616.4875
2010-05-2931616.4875
2010-05-2832005.3401
2010-05-2731694.1046
2010-05-2632213.68
2010-05-2532101.1236
2010-05-2431938.6161
2010-05-2331936.1547
2010-05-2231936.1547
2010-05-2131757.8168
2010-05-2031260.3763
2010-05-1931347.9711
2010-05-1832218.0579
2010-05-1731297.3348
2010-05-1631427.3037
2010-05-1531427.3037
2010-05-1431783.4448
2010-05-1331585.1709
2010-05-1231644.8879
2010-05-1131535.7728
2010-05-1032024.4831
2010-05-0931801.9529
2010-05-0831801.9529
2010-05-0731845.883
2010-05-0631901.2009
2010-05-0531874.8652
2010-05-0431470.9643
2010-05-0331332.7216
2010-05-0231207.4025
2010-05-0131207.4025
2010-04-3031175.9356
2010-04-2931261.9048
2010-04-2831475.0394
2010-04-2731467.6656
2010-04-2631138.2979
2010-04-2531208.5619
2010-04-2431208.5619
2010-04-2331015.5159
2010-04-2231372.0324
2010-04-2131232.5039
2010-04-2031388.8314
2010-04-1931360.4231
2010-04-1831331.9596
2010-04-1731331.9596
2010-04-1631422.0562
2010-04-1531331.2789
2010-04-1431301.3279
2010-04-1331428.0225
2010-04-1231404.6154
2010-04-1131280.6556
2010-04-1031280.6556
2010-04-0931067.8314
2010-04-0831294.2398
2010-04-0731430.7652
2010-04-0631414.5078
2010-04-0531539.3924
2010-04-0431533.9527
2010-04-0331533.9527
2010-04-0231401.9482
2010-04-0131122.7134
2010-03-3131319.9283
2010-03-3031502.0587
2010-03-2931481.9959
2010-03-2831529.7343
2010-03-2731529.7343
2010-03-2631461.9959
2010-03-2531651.3261
2010-03-2431587.9149
2010-03-2331742.7909
2010-03-2231433.0266
2010-03-2131512.9903
2010-03-2031512.9903
2010-03-1931600.4098
2010-03-1831829.1688
2010-03-1731771.3708
2010-03-1631755.4266
2010-03-1531909.8527
2010-03-1432080.9765
2010-03-1332080.9765
2010-03-1231682.1276
2010-03-1131833.2487
2010-03-1031733.6045
2010-03-0931822.8848
2010-03-0832016.5816
2010-03-0731982.8745
2010-03-0631982.8745
2010-03-0531874.2058
2010-03-0432397.1867
2010-03-0331906.3841
2010-03-0232085.8161
2010-03-0131970.6333
2010-02-2832256.173
2010-02-2732256.173
2010-02-2632160.6507
2010-02-2532298.4119
2010-02-2432301.0753
2010-02-2332290.7928
2010-02-2232215.9207
2010-02-2132305.9162
2010-02-2032305.9162
2010-02-1932137.7642
2010-02-1832389.0313
2010-02-1732465.8512
2010-02-1631981.3836
2010-02-1532438.8067
2010-02-1432357.6792
2010-02-1332357.6792
2010-02-1232283.7494
2010-02-1132616.7513
2010-02-1032437.752
2010-02-0932487.6387
2010-02-0832660.7415
2010-02-0732787.9737
2010-02-0632787.9737
2010-02-0532771.5299
2010-02-0432732.6758
2010-02-0332492.8697
2010-02-0232462.6494
2010-02-0132654.0959
2010-01-3132566.9467
2010-01-3032566.9467
2010-01-2932792.7747
2010-01-2832560.3792
2010-01-2732874.3183
2010-01-2632800.8915
2010-01-2532557.6639
2010-01-2432581.225
2010-01-2332581.225
2010-01-2232578.8955
2010-01-2132460.4352
2010-01-2032575.8025
2010-01-1932415.2004
2010-01-1832188.9859
2010-01-1732155.7584
2010-01-1632155.7584
2010-01-1532196.4025
2010-01-1431900.5286
2010-01-1332090.7996
2010-01-1231941.0774
2010-01-1132008.1849
2010-01-1032298.0853
2010-01-0932298.0853
2010-01-0832142.8917
2010-01-0732338.8591
2010-01-0632373.1849
2010-01-0532722.8828
2010-01-0432680.0193
2010-01-0332900.0138
2010-01-0232900.0138
2010-01-0133137.4027
2009-12-3133169.6689
2009-12-3033133.2685
2009-12-2933109.113
2009-12-2833014.7915
2009-12-2733189.1576
2009-12-2633189.1576
2009-12-2533021.0807
2009-12-2433077.1845
2009-12-2333141.537
2009-12-2233279.1209
2009-12-2133401.4706
2009-12-2033189.1576
2009-12-1933189.1576
2009-12-1833222.3306
2009-12-1733229.4204
2009-12-1633248.7359
2009-12-1533247.1042
2009-12-1431445.4772
2009-12-1333101.037
2009-12-1233101.037
2009-12-1133419.6643
2009-12-1033426.9231
2009-12-0933274.7619
2009-12-0833521.7184
2009-12-0733017.9669
2009-12-0633020.282
2009-12-0533020.282
2009-12-0433443.8944
2009-12-0333198.9748
2009-12-0233181.7758
2009-12-0133358.1461
2009-11-3033214.8529
2009-11-2933396.1777
2009-11-2833396.1777
2009-11-2733303.9101
2009-11-2633411.5023
2009-11-2532887.883
2009-11-2433377.6945
2009-11-2333206.379
2009-11-2233162.2412
2009-11-2133162.2412
2009-11-2033097.2157
2009-11-1933399.3888
2009-11-1833033.787
2009-11-1732989.1509
2009-11-1632943.0647
2009-11-1532824.0049
2009-11-1432824.0049
2009-11-1332796.658
2009-11-1233222.2485
2009-11-1133082.6698
2009-11-1032996.7213
2009-11-0932959.5605
2009-11-0833008.1725
2009-11-0733008.1725
2009-11-0633167.2564
2009-11-0533215.6955
2009-11-0433013.1703
2009-11-0333596.9582
2009-11-0233463.7441
2009-11-0133514.5266
2009-10-3133514.5266
2009-10-3033667.3789
2009-10-2933462.5
2009-10-2833940.827
2009-10-2733725.1656
2009-10-2633550.5882
2009-10-2533089.7959
2009-10-2433089.7959
2009-10-2333242.7868
2009-10-2233549.7896
2009-10-2132868.9252
2009-10-2032987.5704
2009-10-1932792.3293
2009-10-1832877.4504
2009-10-1732877.4504
2009-10-1632772.2795
2009-10-1532501.8727
2009-10-1432648.9461
2009-10-1333050.6121
2009-10-1233078.6119
2009-10-1133066.8949
2009-10-1033066.8949
2009-10-0933046.2085
2009-10-0832940.1608
2009-10-0732858.3966
2009-10-0632908.8319
2009-10-0533246.7842
2009-10-0433673.0724
2009-10-0333673.0724
2009-10-0233576.1494
2009-10-0133624.9399
2009-09-3033703.9066
2009-09-2933832.8551
2009-09-2834038.6819
2009-09-2733689.6284
2009-09-2633689.6284
2009-09-2533636.6659
2009-09-2434010.4962
2009-09-2334049.1453
2009-09-2233829.8677
2009-09-2133912.2682
2009-09-2033938.1696
2009-09-1933938.1696
2009-09-1833896.1502
2009-09-1733750.9497
2009-09-1633783.0323
2009-09-1534545.2596
2009-09-1434644.8375
2009-09-1334616.8662
2009-09-1234616.8662
2009-09-1134671.699
2009-09-1034605.8429
2009-09-0934560.9113
2009-09-0834856.5574
2009-09-0735027.2109
2009-09-0635243.2464
2009-09-0535243.2464
2009-09-0435169.1858
2009-09-0335400.5862
2009-09-0235279.7852
2009-09-0135484.0686
2009-08-3134944.6333
2009-08-3035011.9817
2009-08-2935011.9817
2009-08-2835285.5048
2009-08-2735177.0126
2009-08-2635241.1937
2009-08-2535022.6829
2009-08-2434954.1463
2009-08-2334946.4329
2009-08-2234946.4329
2009-08-2134395.23
2009-08-2034521.2506
2009-08-1934605.7786
2009-08-1834801.773
2009-08-1734861.9753
2009-08-1634785.0927
2009-08-1534785.0927
2009-08-1434944.8124
2009-08-1334695.3659
2009-08-1234712.5
2009-08-1134548.1809
2009-08-1034720.3348
2009-08-0934779.6073
2009-08-0834779.6073
2009-08-0735095.4133
2009-08-0634683.6735
2009-08-0534626.3337
2009-08-0434403.3898
2009-08-0334328.6476
2009-08-0234600.9494
2009-08-0134600.9494
2009-07-3134397.066
2009-07-3034576.3717
2009-07-2934970.1195
2009-07-2834781.2808
2009-07-2734807.1464
2009-07-2634893.9541
2009-07-2534893.9541
2009-07-2434945.4679
2009-07-2335217.873
2009-07-2235114.1384
2009-07-2135131.3851
2009-07-2035096.9087
2009-07-1935293.0292
2009-07-1835293.0292
2009-07-1735304.7878
2009-07-1635235.2217
2009-07-1535300.9397
2009-07-1435550.7715
2009-07-1335561.8787
2009-07-1235450.2277
2009-07-1135450.2277
2009-07-1035338.0703
2009-07-0935271.3718
2009-07-0835746.1114
2009-07-0735953.977
2009-07-0635348.3342
2009-07-0535402.9796
2009-07-0435402.9796
2009-07-0335544.8207
2009-07-0235828.5145
2009-07-0135520.4433
2009-06-3035764.9975
2009-06-2935661.0672
2009-06-2835599.1925
2009-06-2735599.1925
2009-06-2635714.1795
2009-06-2535555.335
2009-06-2436229.3532
2009-06-2336258.1441
2009-06-2236362.2679
2009-06-2136107.1728
2009-06-2036107.1728
2009-06-1936101.146
2009-06-1834.9476
2009-06-1734.774
2009-06-1635.1229
2009-06-1532.7456
2009-06-1434.6192
2009-06-1334.6192
2009-06-1234.7136
2009-06-1134.5168
2009-06-1032.2101
2009-06-0934.4658
2009-06-0832.419
2009-06-0732.2661
2009-06-0632.2661
2009-06-0532.3383
2009-06-0434.4488
2009-06-0334.3558
2009-06-0234.1797
2009-06-0134.4149
2009-05-3134.2885
2009-05-3034.2801
2009-05-2934.4403
2009-05-2834.8606
2009-05-2735.1582
2009-05-2634.7222
2009-05-2534.7567
2009-05-2434.6706
2009-05-2334.6706
2009-05-2234.6964
2009-05-2134.9476
2009-05-2035.1582
2009-05-1935.4251
2009-05-1833.0957
2009-05-1735.824
2009-05-1635.824
2009-05-1535.8423
2009-05-1435.497
2009-05-1335.6415
2009-05-1235.3357
2009-05-1135.5691
2009-05-1035.2734
2009-05-0935.2734
2009-05-0835.3893
2009-05-0733.3847
2009-05-0633.5917
2009-05-0533.6265
2009-05-0435.9343
2009-05-0336.1757
2009-05-0236.1757
2009-05-0136.1944
2009-04-3033.7312
2009-04-2936.2131
2009-04-2836.5344
2009-04-2736.8809
2009-04-2636.1851
2009-04-2536.1851
2009-04-2436.2976
2009-04-2336.5726
2009-04-2234.2105
2009-04-2136.9783
2009-04-2034.428
2009-04-1936.7744
2009-04-1836.7744
2009-04-1736.784
2009-04-1636.4394
2009-04-1536.4015
2009-04-1436.2506
2009-04-1335.9897
2009-04-1236.1197
2009-04-1136.1197
2009-04-1036.4015
2009-04-0936.5344
2009-04-0838.7998
2009-04-0738.9408
2009-04-0638.5505
2009-04-0538.1679
2009-04-0438.1679
2009-04-0338.2848
2009-04-0238.324
2009-04-0138.9206
2009-03-3138.8802
2009-03-3039.0829
2009-03-2938.9105
2009-03-2838.9509
2009-03-2738.961
2009-03-2638.3044
2009-03-2538.0904
2009-03-2438.4615
2009-03-2338.0904
2009-03-2238.1582
2009-03-2138.1582
2009-03-2038.2263
2009-03-1940.3938
2009-03-1838.1485
2009-03-1739.3494
2009-03-1639.1645
2009-03-1539.3804
2009-03-1439.3804
2009-03-1339.3391
2009-03-1239.4737
2009-03-1139.5049
2009-03-1040.0427
2009-03-0940.3226
2009-03-0839.9467
2009-03-0740.0107
2009-03-0640.1284
2009-03-0540.5186
2009-03-0440.3443
2009-03-0340.5515
2009-03-0240.6284
2009-03-0140.1391
2009-02-2840.2468
2009-02-2740.2253
2009-02-2640.3443
2009-02-2540.1714
2009-02-2439.8724
2009-02-2340.8942
2009-02-2239.7246
2009-02-2139.7246
2009-02-2039.7772
2009-02-1940.4095
2009-02-1837.9816
2009-02-1740.7609
2009-02-1640.107
2009-02-1539.8301
2009-02-1439.8301
2009-02-1339.9574
2009-02-1239.9574
2009-02-1139.8195
2009-02-1040.032
2009-02-0939.2362
2009-02-0839.4737
2009-02-0739.4737
2009-02-0639.8301
2009-02-0536.9783
2009-02-0437.3134
2009-02-0338.8702
2009-02-0239.6825
2009-02-0136.9686
2009-01-3136.9686
2009-01-3037.9404
2009-01-2937.3533
2009-01-2836.6588
2009-01-2736.5631
2009-01-2636.5535
2009-01-2536.7937
2009-01-2436.7937
2009-01-2337.1945
2009-01-2237.5335
2009-01-2137.4332
2009-01-2037.797
2009-01-1937.6041
2009-01-1836.4394
2009-01-1736.4394
2009-01-1636.5822
2009-01-1536.8421
2009-01-1437.1058
2009-01-1337.5134
2009-01-1236.9686
2009-01-1136.9588
2009-01-1036.9588
2009-01-0936.8034
2009-01-0838.961
2009-01-0736.4773
2009-01-0639.5153
2009-01-0536.7069
2009-01-0439.0829
2009-01-0339.0829
2009-01-0238.9206
2009-01-0138.8802
2008-12-3138.9004
2008-12-3038.501
2008-12-2938.7397
2008-12-2838.6399
2008-12-2738.6399
2008-12-2638.7397
2008-12-2538.8802
2008-12-2438.7998
2008-12-2339.0219
2008-12-2239.1645
2008-12-2139.1952
2008-12-2039.1952
2008-12-1939.1543
2008-12-1838.3044
2008-12-1738.2068
2008-12-1639.0625
2008-12-1539.9787
2008-12-1438.2096
2008-12-1338.2096
2008-12-1238.2514
2008-12-1138.3352
2008-12-1039.1718
2008-12-0939.4144
2008-12-0842.2297
2008-12-0739.9886
2008-12-0639.9886
2008-12-0539.9315
2008-12-0442.6864
2008-12-0342.9062
2008-12-0242.9553
2008-12-0143.3276
2008-11-3043.2152
2008-11-2943.2152
2008-11-2843.2776
2008-11-2742.735
2008-11-2642.735
2008-11-2545.1977
2008-11-2442.6864
2008-11-2343.8982
2008-11-2243.8982
2008-11-2143.7573
2008-11-2040.8521
2008-11-1944.1956
2008-11-1843.8084
2008-11-1743.7573
2008-11-1640.4157
2008-11-1540.4157
2008-11-1440.6858
2008-11-1343.2526
2008-11-1241.5677
2008-11-1141.4938
2008-11-1040.6977
2008-11-0940.6622
2008-11-0840.6622
2008-11-0740.7807
2008-11-0638.0339
2008-11-0540.2068
2008-11-0437.1429
2008-11-0340.8521
2008-11-0237.6157
2008-11-0137.6157
2008-10-3137.8567
2008-10-3037.7468
2008-10-2937.4424
2008-10-2837.703
2008-10-2738.8524
2008-10-2635.2837
2008-10-2535.2837
2008-10-2435.2941
2008-10-2334.5821
2008-10-2234.7524
2008-10-2136.8899
2008-10-2036.2521
2008-10-1935.9712
2008-10-1835.9712
2008-10-1736.051
2008-10-1635.872
2008-10-1536.1312
2008-10-1435.793
2008-10-1335.7143
2008-10-1236.435
2008-10-1136.435
2008-10-1036.1714
2008-10-0935.7536
2008-10-0835.5774
2008-10-0735.872
2008-10-0635.9315
2008-10-0535.1541
2008-10-0435.1541
2008-10-0335.3453
2008-10-0235.3645
2008-10-0134.7966
2008-09-3034.4828
2008-09-2933.8895
2008-09-2833.2481
2008-09-2733.2481
2008-09-2633.2566
2008-09-2533.2141
2008-09-2433.3676
2008-09-2333.2311
2008-09-2232.8947
2008-09-2133.6526
2008-09-2033.6526
2008-09-1933.6439
2008-09-1834.0671
2008-09-1734.0314
2008-09-1634.3008
2008-09-1534.1207
2008-09-1434.1925
2008-09-1334.1925
2008-09-1234.2195
2008-09-1134.6482
2008-09-1034.7408
2008-09-0934.4462
2008-09-0834.3008
2008-09-0734.0582
2008-09-0634.0582
2008-09-0534.0136
2008-09-0434.0492
2008-09-0333.5397
2008-09-0233.4706
2008-09-0133.3676
2008-08-3133.1126
2008-08-3033.1126
2008-08-2933.1126
2008-08-2833.0621
2008-08-2733.0117
2008-08-2633.2311
2008-08-2532.9949
2008-08-2432.8449
2008-08-2332.8449
2008-08-2232.7869
2008-08-2132.6962
2008-08-2032.9949
2008-08-1932.9114
2008-08-1833.0117
2008-08-1732.9114
2008-08-1632.9114
2008-08-1532.9031
2008-08-1432.7456
2008-08-1332.5325
2008-08-1232.6469
2008-08-1132.6469
2008-08-1032.3625
2008-08-0932.3625
2008-08-0832.3705
2008-08-0734.2633
2008-08-0634.0633
2008-08-0534.0633
2008-08-0433.8001
2008-08-0333.8819
2008-08-0233.8819
2008-08-0133.8409
2008-07-3133.7838
2008-07-3033.8001
2008-07-2933.7675
2008-07-2833.5089
2008-07-2733.5731
2008-07-2633.5731
2008-07-2533.5329
2008-07-2433.6054
2008-07-2333.5731
2008-07-2233.381
2008-07-2133.1754
2008-07-2033.2621
2008-07-1933.2621
2008-07-1833.2621
2008-07-1733.27
2008-07-1633.3651
2008-07-1533.2384
2008-07-1433.2384
2008-07-1333.2384
2008-07-1233.2384
2008-07-1133.1596
2008-07-1033.4448
2008-07-0933.557
2008-07-0833.7025
2008-07-0733.6215
2008-07-0633.6619
2008-07-0533.6619
2008-07-0433.6296
2008-07-0333.67
2008-07-0233.3175
2008-07-0133.4768
2008-06-3033.541
2008-06-2933.4768
2008-06-2833.4768
2008-06-2733.4608
2008-06-2633.5893
2008-06-2533.7025
2008-06-2433.8819
2008-06-2333.9806
2008-06-2233.7756
2008-06-2133.7756
2008-06-2033.8328
2008-06-1934.0136
2008-06-1833.8983
2008-06-1733.9476
2008-06-1634.0301
2008-06-1534.2633
2008-06-1434.2633
2008-06-1334.2382
2008-06-1234.1131
2008-06-1133.8983
2008-06-1034.0964
2008-06-0933.7512
2008-06-0833.5169
2008-06-0733.5169
2008-06-0633.5089
2008-06-0533.8328
2008-06-0434.163
2008-06-0334.1797
2008-06-0233.9806
2008-06-0133.8819
2008-05-3133.8819
2008-05-3033.8983
2008-05-2933.9641
2008-05-2833.7675
2008-05-2733.6377
2008-05-2633.5089
2008-05-2533.6296
2008-05-2433.6296
2008-05-2333.5089
2008-05-2233.5731
2008-05-2133.3651
2008-05-2033.5731
2008-05-1933.8328
2008-05-1833.7106
2008-05-1733.7106
2008-05-1633.7349
2008-05-1533.9806
2008-05-1433.9641
2008-05-1333.9476
2008-05-1233.7675
2008-05-1133.8491
2008-05-1033.8491
2008-05-0933.8655
2008-05-0833.9806
2008-05-0734.0964
2008-05-0633.7838
2008-05-0533.8164
2008-05-0434.0881
2008-05-0334.0881
2008-05-0234.0136
2008-05-0133.9641
2008-04-3033.6538
2008-04-2933.7838
2008-04-2833.6538
2008-04-2733.7512
2008-04-2633.7512
2008-04-2533.6862
2008-04-2433.5731
2008-04-2333.2384
2008-04-2233.0345
2008-04-2133.0969
2008-04-2033.3413
2008-04-1933.3413
2008-04-1833.3016
2008-04-1733.1596
2008-04-1633.0345
2008-04-1533.4448
2008-04-1433.3175
2008-04-1333.3333
2008-04-1233.3333
2008-04-1133.4129
2008-04-1033.4768
2008-04-0933.3175
2008-04-0833.557
2008-04-0733.5089
2008-04-0635.9281
2008-04-0535.9281
2008-04-0435.8252
2008-04-0335.9885
2008-04-0236.0058
2008-04-0136.1446
2008-03-3135.8509
2008-03-3035.8166
2008-03-2935.8166
2008-03-2835.7483
2008-03-2735.7483
2008-03-2635.6125
2008-03-2536.0577
2008-03-2436.4078
2008-03-2336.3725
2008-03-2236.3725
2008-03-2136.3989
2008-03-2036.3725
2008-03-1935.954
2008-03-1835.9195
2008-03-1735.8166
2008-03-1635.6295
2008-03-1535.6295
2008-03-1435.6295
2008-03-1335.7313
2008-03-1235.6973
2008-03-1136.0577
2008-03-1036.0577
2008-03-0931.1975
2008-03-0831.1975
2008-03-0731.19
2008-03-0631.1452
2008-03-0531.2801
2008-03-0431.4161
2008-03-0331.4161
2008-03-0231.4313
2008-03-0131.4313
2008-02-2931.4846
2008-02-2831.4161
2008-02-2731.5381
2008-02-2631.7848
2008-02-2532.1146
2008-02-2432.1067
2008-02-2332.1067
2008-02-2232.0988
2008-02-2132.1305
2008-02-2032.2741
2008-02-1932.2741
2008-02-1834.9127
2008-02-1734.8779
2008-02-1634.8779
2008-02-1534.8692
2008-02-1432.4675
2008-02-1332.6141
2008-02-1232.5815
2008-02-1132.7456
2008-02-1032.7786
2008-02-0932.7786
2008-02-0832.7952
2008-02-0732.7621
2008-02-0632.5651
2008-02-0534.9825
2008-02-0432.1146
2008-02-0332.1226
2008-02-0232.1226
2008-02-0132.1543
2008-01-3132.0513
2008-01-3032.1464
2008-01-2932.2261
2008-01-2832.2261
2008-01-2734.9913
2008-01-2634.9913
2008-01-2535
2008-01-2432.2741
2008-01-2332.5651
2008-01-2232.5163
2008-01-2135.497
2008-01-2035.0877
2008-01-1935.0877
2008-01-1835.1317
2008-01-1735.0614
2008-01-1632.4675
2008-01-1532.1782
2008-01-1434.5168
2008-01-1334.6706
2008-01-1234.6706
2008-01-1134.705
2008-01-1034.6535
2008-01-0932.4675
2008-01-0834.8606
2008-01-0732.4028
2008-01-0632.2101
2008-01-0532.2101
2008-01-0432.3142
2008-01-0332.3222
2008-01-0232.4028
2008-01-0132.5325
2007-12-3132.6141
2007-12-3032.3464
2007-12-2932.3464
2007-12-2832.3303
2007-12-2732.5325
2007-12-2632.7291
2007-12-2532.9114
2007-12-2432.9114
2007-12-2332.9615
2007-12-2232.9615
2007-12-2132.9615
2007-12-2033.0285
2007-12-1932.9281
2007-12-18342.2874
2007-12-17343.2903
2007-12-1632.7786
2007-12-1532.7786
2007-12-1432.7786
2007-12-1332.4028
2007-12-1232.2741
2007-12-1134.8432
2007-12-1032.2421
2007-12-0934.8432
2007-12-0834.8432
2007-12-0734.8432
2007-12-0632.3866
2007-12-0532.4351
2007-12-0432.1146
2007-12-0332.3222
2007-12-0232.3062
2007-12-0132.3062
2007-11-3032.3222
2007-11-2932.1305
2007-11-2834.4319
2007-11-2734.4658
2007-11-26341.512
2007-11-2531.9646
2007-11-2431.9646
2007-11-2331.9961
2007-11-2234.398
2007-11-2134.3643
2007-11-2031.7693
2007-11-1932.0829
2007-11-1832.1067
2007-11-1732.1067
2007-11-1632.1146
2007-11-1532.2261
2007-11-1432.1146
2007-11-1332.2261
2007-11-1232.3142
2007-11-1132.0671
2007-11-1032.0671
2007-11-0932.0671
2007-11-0832.0592
2007-11-0732.0671
2007-11-0632.2901
2007-11-0532.4675
2007-11-0432.3625
2007-11-0332.3625
2007-11-0232.3625
2007-11-0132.4675
2007-10-3132.3383
2007-10-3032.5
2007-10-2932.5163
2007-10-2832.5896
2007-10-2732.5896
2007-10-2632.5896
2007-10-2532.7209
2007-10-2432.8449
2007-10-2332.8034
2007-10-2230.4569
2007-10-2130.1432
2007-10-2030.1432
2007-10-1930.1432
2007-10-1832.6797
2007-10-1732.8698
2007-10-1630.3797
2007-10-1530.1659
2007-10-1430.1887
2007-10-1330.1887
2007-10-1230.1887
2007-10-1130.1205
2007-10-1030.303
2007-10-0930.3567
2007-10-0830.4878
2007-10-0730.2954
2007-10-0630.2954
2007-10-0530.2954
2007-10-0430.349
2007-10-0330.3644
2007-10-0230.3183
2007-10-0130.1432
2007-09-3032.5488
2007-09-2932.5488
2007-09-2832.5488
2007-09-2730.2801
2007-09-2630.3413
2007-09-2530.2648
2007-09-2430.426
2007-09-2330.3337
2007-09-2230.3337
2007-09-2130.3337
2007-09-2030.3337
2007-09-1930.5188
2007-09-1833.1126
2007-09-1733.3333
2007-09-1633.3077
2007-09-1533.3077
2007-09-1433.3077
2007-09-1333.3162
2007-09-1233.2736
2007-09-1133.4534
2007-09-1033.5052
2007-09-0930.9917
2007-09-0830.9917
2007-09-0730.9917
2007-09-0631.1688
2007-09-0531.2175
2007-09-0431.2907
2007-09-0331.2663
2007-09-0231.2663
2007-09-0131.2663
2007-08-3131.2663
2007-08-3031.25
2007-08-2931.185
2007-08-2831.2581
2007-08-2731.2012
2007-08-2631.1526
2007-08-2531.1526
2007-08-2431.1526
2007-08-2331.4301
2007-08-2231.463
2007-08-2131.6039
2007-08-2031.5789
2007-08-1931.554
2007-08-1831.554
2007-08-1731.554
2007-08-1631.7125
2007-08-1531.5789
2007-08-1431.3972
2007-08-1331.2337
2007-08-1231.0881
2007-08-1131.0881
2007-08-1031.0881
2007-08-0931.1365
2007-08-0830.8563
2007-08-0730.9598
2007-08-0630.896
2007-08-0530.8246
2007-08-0430.8246
2007-08-0330.8246
2007-08-0231.0639
2007-08-0131.1526
2007-07-3131.08
2007-07-3031.0318
2007-07-2931.1365
2007-07-2831.1365
2007-07-2731.1365
2007-07-2630.9438
2007-07-2531.0238
2007-07-2430.2419
2007-07-2330.303
2007-07-2230.2648
2007-07-2130.2648
2007-07-2030.2648
2007-07-1930.303
2007-07-1830.3183
2007-07-1730.3567
2007-07-1630.3413
2007-07-1530.3183
2007-07-1430.3183
2007-07-1330.3183
2007-07-1230.3337
2007-07-1130.2801
2007-07-1030.3413
2007-07-0930.5732
2007-07-0830.5732
2007-07-0730.5732
2007-07-0630.5732
2007-07-0530.6279
2007-07-0430.6201
2007-07-0330.6201
2007-07-0230.5732
2007-07-0130.7692
2007-06-3030.7692
2007-06-2930.7692
2007-06-2831.0078
2007-06-2730.9837
2007-06-2630.9199
2007-06-2530.9278
2007-06-2430.9278
2007-06-2330.9278
2007-06-2230.9278
2007-06-2131.1123
2007-06-2031.0398
2007-06-1931.0238
2007-06-1831.0559
2007-06-1731.1365
2007-06-1631.1365
2007-06-1531.1365
2007-06-1431.2989
2007-06-1331.2907
2007-06-1231.2744
2007-06-1131.1769
2007-06-1031.1688
2007-06-0931.1688
2007-06-0831.1688
2007-06-0731.0078
2007-06-0630.8404
2007-06-0528.2341
2007-06-0428.3067
2007-06-0328.3725
2007-06-0228.3725
2007-06-0128.3725
2007-05-3128.314
2007-05-3028.3871
2007-05-2928.3213
2007-05-2828.4311
2007-05-2728.4311
2007-05-2628.4311
2007-05-2528.4311
2007-05-2428.4679
2007-05-2328.4018
2007-05-2228.3871
2007-05-2128.1618
2007-05-2028.169
2007-05-1928.169
2007-05-1828.169
2007-05-1728.1907
2007-05-1628.1402
2007-05-1527.9898
2007-05-1428.0899
2007-05-1328.1186
2007-05-1228.1186
2007-05-1128.1186
2007-05-1028.2051
2007-05-0930.6357
2007-05-0830.6357
2007-05-0730.5033
2007-05-0630.5266
2007-05-0530.5266
2007-05-0430.5266
2007-05-0330.6122
2007-05-0230.5111
2007-05-0130.4646
2007-04-3030.4028
2007-04-2930.3951
2007-04-2830.3951
2007-04-2730.3951
2007-04-2630.5188
2007-04-2530.4183
2007-04-2430.4491
2007-04-2330.581
2007-04-2230.5188
2007-04-2130.5188
2007-04-2030.5188
2007-04-1930.5111
2007-04-1830.5577
2007-04-1730.5888
2007-04-1630.6279
2007-04-1530.6592
2007-04-1430.6592
2007-04-1330.6592
2007-04-1230.7929
2007-04-1130.9119
2007-04-1030.9119
2007-04-0931.0559
2007-04-0830.9039
2007-04-0730.9039
2007-04-0630.9039
2007-04-0530.9039
2007-04-0431.0398
2007-04-0331.1042
2007-04-0231.0318
2007-04-0131.0398
2007-03-3131.0398
2007-03-3031.0398
2007-03-2931.08
2007-03-2831.1203
2007-03-2731.1042
2007-03-2631.1365
2007-03-2531.2419
2007-03-2431.2419
2007-03-2331.2419
2007-03-2231.1284
2007-03-2131.0158
2007-03-2031.1931
2007-03-1931.2094
2007-03-1831.1931
2007-03-1731.1931
2007-03-1631.1931
2007-03-1531.3808
2007-03-1431.3725
2007-03-1331.4548
2007-03-1231.4795
2007-03-1131.6539
2007-03-1031.6539
2007-03-0931.6539
2007-03-0831.6039
2007-03-0731.4795
2007-03-0631.6289
2007-03-0531.679
2007-03-0431.4548
2007-03-0331.4548
2007-03-0231.4548
2007-03-0131.4383
2007-02-2831.3972
2007-02-2731.3316
2007-02-2628.8487
2007-02-2528.8941
2007-02-2428.8941
2007-02-2328.8941
2007-02-2228.9779
2007-02-2128.9398
2007-02-2028.955
2007-02-1928.9626
2007-02-1828.9626
2007-02-1728.9626
2007-02-1628.9626
2007-02-1528.9245
2007-02-1428.9931
2007-02-1329.1855
2007-02-1229.3412
2007-02-1129.2553
2007-02-1029.2553
2007-02-0929.2553
2007-02-0829.1855
2007-02-0729.2398
2007-02-0629.3099
2007-02-0529.4196
2007-02-0429.3412
2007-02-0329.3412
2007-02-0229.3412
2007-02-0129.2087
2007-01-3129.1932
2007-01-3029.3412
2007-01-2929.4748
2007-01-2829.4196
2007-01-2729.4196
2007-01-2629.4196
2007-01-2529.4196
2007-01-2429.349
2007-01-2329.2087
2007-01-2229.3725
2007-01-2129.349
2007-01-2029.349
2007-01-1929.349
2007-01-1829.3647
2007-01-1729.4196
2007-01-1629.4433
2007-01-1529.459
2007-01-1429.459
2007-01-1329.459
2007-01-1229.459
2007-01-1129.5223
2007-01-1029.4118
2007-01-0929.2709
2007-01-0829.2242
2007-01-0729.2475
2007-01-0629.2475
2007-01-0529.2475
2007-01-0429.0698
2007-01-0328.9017
2007-01-0228.9474
2007-01-0128.9474
2006-12-3128.9474
2006-12-3028.9474
2006-12-2928.9474
2006-12-2828.9474
2006-12-2728.9474
2006-12-2628.9474
2006-12-2528.9474
2006-12-2428.9474
2006-12-2328.9474
2006-12-2228.9474
2006-12-2128.879
2006-12-2028.879
2006-12-1928.8411
2006-12-1829.0467
2006-12-1729.0928
2006-12-1629.0928
2006-12-1529.0928
2006-12-1428.9321
2006-12-1331.4301
2006-12-1231.2663
2006-12-1131.3234
2006-12-1028.826
2006-12-0928.826
2006-12-0828.826
2006-12-0731.2581
2006-12-0631.2419
2006-12-0531.1769
2006-12-0431.1446
2006-12-0331.1365
2006-12-0231.1365
2006-12-0131.1365
2006-11-3031.3152
2006-11-2931.5375
2006-11-2831.463
2006-11-2731.6039
2006-11-2631.679
2006-11-2531.679
2006-11-2431.679
2006-11-2329.4039
2006-11-2229.4039
2006-11-2129.6177
2006-11-2029.6896
2006-11-1929.6816
2006-11-1829.6816
2006-11-1729.6816
2006-11-1629.7217
2006-11-1529.6576
2006-11-1429.6656
2006-11-1329.6896
2006-11-1229.6097
2006-11-1129.6097
2006-11-1029.6097
2006-11-0929.6576
2006-11-0829.778
2006-11-0729.7861
2006-11-0629.9076
2006-11-0529.9076
2006-11-0429.9076
2006-11-0329.9076
2006-11-0229.7619
2006-11-0129.77
2006-10-3129.7861
2006-10-3029.8832
2006-10-2929.867
2006-10-2829.867
2006-10-2729.867
2006-10-2629.9646
2006-10-2530.1535
2006-10-2430.2697
2006-10-2330.303
2006-10-2230.137
2006-10-2130.137
2006-10-2030.137
2006-10-1930.1205
2006-10-1830.3448
2006-10-1730.3197
2006-10-1630.3616
2006-10-1530.3951
2006-10-1430.3951
2006-10-1330.3951
2006-10-1230.303
2006-10-1130.4288
2006-10-1030.17
2006-10-0930.17
2006-10-0830.2032
2006-10-0730.2032
2006-10-0630.2032
2006-10-0529.9728
2006-10-0429.9157
2006-10-0329.8832
2006-10-0229.8507
2006-10-0130.0055
2006-09-3030.0055
2006-09-2930.0055
2006-09-2829.932
2006-09-2729.9646
2006-09-2629.9891
2006-09-2529.8346
2006-09-2429.7619
2006-09-2329.7619
2006-09-2229.7619
2006-09-2129.7619
2006-09-2029.9728
2006-09-1930.0055
2006-09-1829.9401
2006-09-1730.0464
2006-09-1630.0464
2006-09-1530.0464
2006-09-1429.8832
2006-09-1329.9646
2006-09-1229.9891
2006-09-1129.9483
2006-09-1030.0055
2006-09-0930.0055
2006-09-0830.0055
2006-09-0729.8913
2006-09-0629.6976
2006-09-0529.6976
2006-09-0429.6336
2006-09-0329.6336
2006-09-0229.6336
2006-09-0129.6336
2006-08-3129.7056
2006-08-3029.6496
2006-08-2929.6736
2006-08-2829.7458
2006-08-2729.8103
2006-08-2629.8103
2006-08-2529.8103
2006-08-2429.8103
2006-08-2329.7297
2006-08-2229.7217
2006-08-2129.5064
2006-08-2029.6576
2006-08-1929.6576
2006-08-1829.6576
2006-08-1729.6656
2006-08-1629.6336
2006-08-1529.7619
2006-08-1429.9157
2006-08-1329.8832
2006-08-1229.8832
2006-08-1129.8832
2006-08-1029.7539
2006-08-0929.5699
2006-08-0829.6177
2006-08-0729.6256
2006-08-0629.5461
2006-08-0529.5461
2006-08-0429.5461
2006-08-0329.7056
2006-08-0229.7217
2006-08-0129.6736
2006-07-3129.7861
2006-07-3029.8103
2006-07-2929.8103
2006-07-2829.8103
2006-07-2729.9646
2006-07-2629.9564
2006-07-2530.2281
2006-07-2430.1205
2006-07-2329.9728
2006-07-2229.9728
2006-07-2129.9728
2006-07-2030.104
2006-07-1930.1866
2006-07-1830.4119
2006-07-1730.3783
2006-07-1629.17
2006-07-1529.17
2006-07-1429.17
2006-07-1329.0621
2006-07-1229.0467
2006-07-1129.7941
2006-07-1029.8751
2006-07-0929.6816
2006-07-0829.6816
2006-07-0729.6816
2006-07-0629.778
2006-07-0529.8751
2006-07-0429.7297
2006-07-0329.7297
2006-07-0229.7539
2006-07-0129.7539
2006-06-3029.7539
2006-06-2930.0793
2006-06-2830.3197
2006-06-2730.2447
2006-06-2630.2447
2006-06-2530.4035
2006-06-2430.4035
2006-06-2330.4035
2006-06-2230.2447
2006-06-2130.0629
2006-06-2030.2281
2006-06-1930.253
2006-06-1830.1122
2006-06-1730.1122
2006-06-1630.1122
2006-06-1530.1783
2006-06-1430.1949
2006-06-1330.3365
2006-06-1230.2198
2006-06-1130.0958
2006-06-1030.0958
2006-06-0930.0958
2006-06-0830.0958
2006-06-0729.7297
2006-06-0629.6416
2006-06-0529.459
2006-06-0429.459
2006-06-0329.459
2006-06-0229.459
2006-06-0129.77
2006-05-3129.7137
2006-05-3029.5778
2006-05-2929.8994
2006-05-2829.8994
2006-05-2729.8994
2006-05-2629.8994
2006-05-2529.7458
2006-05-2429.7861
2006-05-2329.5858
2006-05-2232.2494
2006-05-2129.7941
2006-05-2029.7941
2006-05-1929.7941
2006-05-1829.6496
2006-05-1729.8507
2006-05-1629.6017
2006-05-1529.6816
2006-05-1429.4511
2006-05-1329.4511
2006-05-1229.4511
2006-05-1129.6177
2006-05-1029.4354
2006-05-0929.5619
2006-05-0829.6576
2006-05-0729.5778
2006-05-0629.5778
2006-05-0529.5778
2006-05-0429.6816
2006-05-0329.8426
2006-05-0229.8265
2006-05-0129.867
2006-04-3029.867
2006-04-2929.867
2006-04-2829.867
2006-04-2727.3299
2006-04-2627.5028
2006-04-2527.5634
2006-04-2427.6091
2006-04-2327.7701
2006-04-2227.7701
2006-04-2127.7701
2006-04-2027.8087
2006-04-1930.4288
2006-04-1830.5981
2006-04-1730.7177
2006-04-1628.2805
2006-04-1528.2805
2006-04-1428.2805
2006-04-1328.2805
2006-04-1228.2965
2006-04-1128.2087
2006-04-1028.3126
2006-04-0928.2805
2006-04-0828.2805
2006-04-0728.2805
2006-04-0630.7865
2006-04-0530.6492
2006-04-0430.7348
2006-04-0328.2087
2006-04-0231.091
2006-04-0131.091
2006-03-3131.091
2006-03-3030.9772
2006-03-2928.4819
2006-03-2828.5144
2006-03-2728.5063
2006-03-2628.4657
2006-03-2528.4657
2006-03-2428.4657
2006-03-2328.6205
2006-03-2228.3527
2006-03-2128.3046
2006-03-2030.9685
2006-03-1930.8902
2006-03-1830.8902
2006-03-1730.8902
2006-03-1630.9336
2006-03-1528.3768
2006-03-1431.348
2006-03-1331.5006
2006-03-1231.6274
2006-03-1131.6274
2006-03-1031.6274
2006-03-0931.6456
2006-03-0831.6092
2006-03-0731.7003
2006-03-0631.348
2006-03-0531.2945
2006-03-0431.2945
2006-03-0331.2945
2006-03-0231.3034
2006-03-0128.7356
2006-02-2828.7191
2006-02-2728.8767
2006-02-2628.8351
2006-02-2528.8351
2006-02-2428.8351
2006-02-2331.6001
2006-02-2231.6456
2006-02-2131.6001
2006-02-2031.5729
2006-02-1931.5729
2006-02-1831.5729
2006-02-1731.5729
2006-02-1631.6729
2006-02-1528.8184
2006-02-1431.6547
2006-02-1331.6547
2006-02-1228.8101
2006-02-1128.8101
2006-02-1028.8101
2006-02-0931.4735
2006-02-0831.5638
2006-02-0728.6287
2006-02-0628.6451
2006-02-0531.339
2006-02-0431.339
2006-02-0331.339
2006-02-0231.1438
2006-02-0131.2767
2006-01-3130.9772
2006-01-3031.1791
2006-01-2931.1174
2006-01-2831.1174
2006-01-2731.1174
2006-01-2630.8469
2006-01-2530.7692
2006-01-2430.692
2006-01-2330.6151
2006-01-2231.0559
2006-01-2131.0559
2006-01-2031.0559
2006-01-1931.1791
2006-01-1831.1526
2006-01-1731.1438
2006-01-1631.0734
2006-01-1531.0734
2006-01-1431.0734
2006-01-1331.0734
2006-01-1231.339
2006-01-1131.0647
2006-01-1031.2234
2006-01-0931.2057
2006-01-0830.8902
2006-01-0730.8902
2006-01-0630.8902
2006-01-0531.1526
2006-01-0431.0734
2006-01-0331.3301
2006-01-0231.8195
2006-01-0131.8195
2005-12-3131.8195
2005-12-3031.8195
2005-12-2931.8287
2005-12-2831.8656
2005-12-2731.8379
2005-12-2631.7552
2005-12-2531.7552
2005-12-2431.7552
2005-12-2331.7552
2005-12-2231.7186
2005-12-2131.8564
2005-12-2031.7919
2005-12-1931.3658
2005-12-1831.3748
2005-12-1731.3748
2005-12-1631.3748
2005-12-1531.4916
2005-12-1431.4196
2005-12-1331.4916
2005-12-1231.5367
2005-12-1131.8841
2005-12-1031.8841
2005-12-0931.8841
2005-12-0831.9026
2005-12-0732.1449
2005-12-0631.9396
2005-12-0531.9489
2005-12-0432.1637
2005-12-0332.1637
2005-12-0232.1637
2005-12-0132.1074
2005-11-3031.9489
2005-11-2931.9675
2005-11-2831.7369
2005-11-2732.1449
2005-11-2632.1449
2005-11-2532.1449
2005-11-2431.9118
2005-11-2331.9118
2005-11-2231.8933
2005-11-2132.1449
2005-11-2032.014
2005-11-1932.014
2005-11-1832.014
2005-11-1732.1826
2005-11-1632.2392
2005-11-1532.2108
2005-11-1432.2297
2005-11-1332.1826
2005-11-1232.1826
2005-11-1132.1826
2005-11-1032.2108
2005-11-0932.0326
2005-11-0831.9767
2005-11-0731.9489
2005-11-0631.8656
2005-11-0531.8656
2005-11-0431.8656
2005-11-0331.5367
2005-11-0234.0909
2005-11-0134.2466
2005-10-3134.4037
2005-10-3034.0812
2005-10-2934.0812
2005-10-2834.0812
2005-10-2733.8409
2005-10-2634.0522
2005-10-2533.9847
2005-10-2431.4555
2005-10-2331.6638
2005-10-2231.6638
2005-10-2131.6638
2005-10-2034.3053
2005-10-1934.3249
2005-10-1834.5026
2005-10-1734.1588
2005-10-1633.9943
2005-10-1533.9943
2005-10-1433.9943
2005-10-1334.2857
2005-10-1234.2173
2005-10-1134.2661
2005-10-1034.1103
2005-10-0933.9079
2005-10-0833.9079
2005-10-0733.9079
2005-10-0633.8219
2005-10-0531.5186
2005-10-0434.4927
2005-10-0334.5224
2005-10-0234.2075
2005-10-0134.2075
2005-09-3034.2075
2005-09-2934.2368
2005-09-2834.1491
2005-09-2734.227
2005-09-2634.1103
2005-09-2534.1103
2005-09-2434.1103
2005-09-2334.1103
2005-09-2233.8314
2005-09-2133.6511
2005-09-2033.8028
2005-09-1933.86
2005-09-1833.6323
2005-09-1733.6323
2005-09-1633.6323
2005-09-1533.6511
2005-09-1433.4915
2005-09-1333.5102
2005-09-1233.4728
2005-09-1133.14
2005-09-1033.14
2005-09-0933.14
2005-09-0833.1767
2005-09-0733.1126
2005-09-0632.9399
2005-09-0532.76
2005-09-0432.76
2005-09-0332.76
2005-09-0232.76
2005-09-0132.9128
2005-08-3133.3333
2005-08-3033.7743
2005-08-2936.4248
2005-08-2833.5102
2005-08-2733.5102
2005-08-2633.5102
2005-08-2533.4076
2005-08-2433.5196
2005-08-2333.6134
2005-08-2233.6229
2005-08-2133.8028
2005-08-2033.8028
2005-08-1933.8028
2005-08-1833.7553
2005-08-1733.5102
2005-08-1633.2963
2005-08-1533.2594
2005-08-1433.0396
2005-08-1333.0396
2005-08-1233.0396
2005-08-1133.0579
2005-08-1033.2594
2005-08-0933.3056
2005-08-0833.2594
2005-08-0730.5386
2005-08-0630.5386
2005-08-0530.5386
2005-08-0433.2226
2005-08-0330.5556
2005-08-0230.8902
2005-08-0130.8729
2005-07-3131.0734
2005-07-3031.0734
2005-07-2931.0734
2005-07-2831.0471
2005-07-2731.2589
2005-07-2631.3301
2005-07-2531.2678
2005-07-2431.2323
2005-07-2331.2323
2005-07-2231.2323
2005-07-2130.9162
2005-07-2031.1086
2005-07-1931.2945
2005-07-1831.2589
2005-07-1731.2945
2005-07-1631.2945
2005-07-1531.2945
2005-07-1431.1703
2005-07-1331.188
2005-07-1230.8037
2005-07-1131.2145
2005-07-1031.5729
2005-07-0931.5729
2005-07-0831.5729
2005-07-0731.5367
2005-07-0631.6092
2005-07-0531.6274
2005-07-0431.5186
2005-07-0331.5186
2005-07-0231.5186
2005-07-0131.5186
2005-06-3031.1791
2005-06-2931.1968
2005-06-2831.2323
2005-06-2730.9946
2005-06-2631.1615
2005-06-2531.1615
2005-06-2431.1615
2005-06-2331.3123
2005-06-2231.091
2005-06-2131.0034
2005-06-2031.0384
2005-06-1930.692
2005-06-1830.692
2005-06-1730.692
2005-06-1631.1615
2005-06-1531.0822
2005-06-1431.2856
2005-06-1331.1615
2005-06-1231.0998
2005-06-1131.0998
2005-06-1031.0998
2005-06-0930.8382
2005-06-0830.8037
2005-06-0730.7778
2005-06-0630.7005
2005-06-0530.8469
2005-06-0430.8469
2005-06-0330.8469
2005-06-0233.5008
2005-06-0133.6606
2005-05-3130.6066
2005-05-3029.9564
2005-05-2929.9564
2005-05-2829.9564
2005-05-2729.9564
2005-05-2630.1122
2005-05-2529.8913
2005-05-2429.9401
2005-05-2329.9401
2005-05-2230.0875
2005-05-2130.0875
2005-05-2030.0875
2005-05-1929.8184
2005-05-1829.7297
2005-05-1729.867
2005-05-1629.8103
2005-05-1529.8265
2005-05-1429.8265
2005-05-1329.8265
2005-05-1229.6656
2005-05-1129.4275
2005-05-1029.2787
2005-05-0929.349
2005-05-0829.3803
2005-05-0729.3803
2005-05-0629.3803
2005-05-0529.1777
2005-05-0429.1005
2005-05-0329.3021
2005-05-0229.3099
2005-05-0129.2943
2005-04-3029.2943
2005-04-2929.2943
2005-04-2831.881
2005-04-2729.1236
2005-04-2631.6874
2005-04-2534.2556
2005-04-2434.0671
2005-04-2334.0671
2005-04-2234.0671
2005-04-2134.1028
2005-04-2034.0314
2005-04-1934.1207
2005-04-1834.2015
2005-04-1729.3803
2005-04-1629.3803
2005-04-1529.3803
2005-04-1429.3803
2005-04-1329.1855
2005-04-1229.2553
2005-04-1129.0314
2005-04-1029.1545
2005-04-0929.1545
2005-04-0829.1545
2005-04-0731.9829
2005-04-0631.9149
2005-04-0531.9489
2005-04-0431.9829
2005-04-0331.8556
2005-04-0231.8556
2005-04-0131.8556
2005-03-3131.7041
2005-03-3031.8134
2005-03-2931.8218
2005-03-2831.9234
2005-03-2731.7881
2005-03-2631.7881
2005-03-2531.7881
2005-03-2431.7881
2005-03-2331.6957
2005-03-2231.4548
2005-03-2131.2094
2005-03-2030.888
2005-03-1930.888
2005-03-1830.888
2005-03-1730.7141
2005-03-1630.6513
2005-03-1530.8801
2005-03-1430.7535
2005-03-1330.5421
2005-03-1230.5421
2005-03-1130.5421
2005-03-1030.6201
2005-03-0930.6984
2005-03-0830.8246
2005-03-0728.5418
2005-03-0631.0639
2005-03-0531.0639
2005-03-0431.0639
2005-03-0328.7507
2005-03-0228.7056
2005-03-0128.5863
2005-02-2831.0238
2005-02-2731.0479
2005-02-2631.0479
2005-02-2531.0479
2005-02-2431.1203
2005-02-2331.08
2005-02-2231.0078
2005-02-2128.8411
2005-02-2028.8411
2005-02-1928.8411
2005-02-1828.8411
2005-02-1728.8184
2005-02-1628.9093
2005-02-1528.9398
2005-02-1429.0698
2005-02-1329.2787
2005-02-1229.2787
2005-02-1129.2787
2005-02-1029.2631
2005-02-0929.4511
2005-02-0829.4985
2005-02-0729.4906
2005-02-0629.2631
2005-02-0529.2631
2005-02-0429.2631
2005-02-0329.0544
2005-02-0228.9017
2005-02-0128.8866
2005-01-3128.9169
2005-01-3028.9093
2005-01-2928.9093
2005-01-2828.9093
2005-01-2728.9017
2005-01-2628.8336
2005-01-2529.0698
2005-01-2428.879
2005-01-2328.8638
2005-01-2228.8638
2005-01-2128.8638
2005-01-2029.0621
2005-01-1929.0084
2005-01-1828.9245
2005-01-1728.7507
2005-01-1628.7507
2005-01-1528.7507
2005-01-1428.7507
2005-01-1331.1365
2005-01-1230.9757
2005-01-1128.7131
2005-01-1028.7807
2005-01-0928.879
2005-01-0828.879
2005-01-0728.879
2005-01-0628.6086
2005-01-0531.0078
2005-01-0430.9757
2005-01-0330.4878
2005-01-0230.0601
2005-01-0130.0601
2004-12-3130.0601
2004-12-3029.8433
2004-12-2929.9476
2004-12-2829.9327
2004-12-2729.9028
2004-12-2630.1887
2004-12-2530.1887
2004-12-2430.1887
2004-12-2330.1887
2004-12-2230.4414
2004-12-2130.4569
2004-12-2030.4028
2004-12-1930.6435
2004-12-1830.6435
2004-12-1730.6435
2004-12-1630.7377
2004-12-1530.3567
2004-12-1430.5888
2004-12-1330.581
2004-12-1230.785
2004-12-1130.785
2004-12-1030.785
2004-12-0930.581
2004-12-0830.5421
2004-12-0730.326
2004-12-0630.3567
2004-12-0530.2572
2004-12-0430.2572
2004-12-0330.2572
2004-12-0230.581
2004-12-0130.581
2004-11-3030.6748
2004-11-2930.6905
2004-11-2830.6357
2004-11-2730.6357
2004-11-2630.6357
2004-11-2528.3359
2004-11-2428.3359
2004-11-2328.5492
2004-11-2228.6384
2004-11-2128.6832
2004-11-2028.6832
2004-11-1928.6832
2004-11-1828.7883
2004-11-1728.6384
2004-11-1628.8109
2004-11-1528.8336
2004-11-1428.7657
2004-11-1328.7657
2004-11-1228.7657
2004-11-1128.8714
2004-11-1028.9474
2004-11-0928.9398
2004-11-0828.9017
2004-11-0728.7958
2004-11-0628.7958
2004-11-0528.7958
2004-11-0429.0467
2004-11-0329.1236
2004-11-0229.459
2004-11-0129.2865
2004-10-3129.1932
2004-10-3029.1932
2004-10-2929.1932
2004-10-2829.2943
2004-10-2729.3882
2004-10-2629.2242
2004-10-2529.1622
2004-10-2429.5064
2004-10-2329.5064
2004-10-2229.5064
2004-10-2129.5858
2004-10-2029.6416
2004-10-1929.8184
2004-10-1829.8588
2004-10-1729.9157
2004-10-1629.9157
2004-10-1529.9157
2004-10-1430.1122
2004-10-1330.253
2004-10-1230.3365
2004-10-1130.1618
2004-10-1030.0711
2004-10-0930.0711
2004-10-0830.0711
2004-10-0730.37
2004-10-0630.4372
2004-10-0530.2863
2004-10-0430.3867
2004-10-0330.0958
2004-10-0230.0958
2004-10-0130.0958
2004-09-3030.03
2004-09-2930.2863
2004-09-2830.2947
2004-09-2730.3448
2004-09-2630.4372
2004-09-2530.4372
2004-09-2430.4372
2004-09-2330.3197
2004-09-2230.4456
2004-09-2130.2947
2004-09-2030.6834
2004-09-1930.6407
2004-09-1830.6407
2004-09-1730.6407
2004-09-1630.6236
2004-09-1530.7091
2004-09-1430.454
2004-09-1330.4456
2004-09-1230.4204
2004-09-1130.4204
2004-09-1030.4204
2004-09-0930.6151
2004-09-0830.6151
2004-09-0728.0505
2004-09-0628.1136
2004-09-0528.1136
2004-09-0428.1136
2004-09-0328.1136
2004-09-0230.7005
2004-09-0130.6151
2004-08-3130.6577
2004-08-3028.1373
2004-08-2928.2406
2004-08-2828.2406
2004-08-2728.2406
2004-08-2630.8123
2004-08-2528.0584
2004-08-2428.1057
2004-08-2330.7263
2004-08-2230.3448
2004-08-2130.3448
2004-08-2030.3448
2004-08-1930.1783
2004-08-1830.2863
2004-08-1730.2364
2004-08-1630.2115
2004-08-1530.17
2004-08-1430.17
2004-08-1330.17
2004-08-1230.4878
2004-08-1130.5471
2004-08-1030.5216
2004-08-0930.3951
2004-08-0830.4035
2004-08-0730.4035
2004-08-0630.4035
2004-08-0528.1373
2004-08-0428.169
2004-08-0328.1373
2004-08-0228.2087
2004-08-0128.2326
2004-07-3128.2326
2004-07-3028.2326
2004-07-2928.1928
2004-07-2828.1294
2004-07-2728.1611
2004-07-2630.7348
2004-07-2530.8382
2004-07-2430.8382
2004-07-2330.8382
2004-07-2230.4709
2004-07-2130.4878
2004-07-2030.2613
2004-07-1930.0055
2004-07-1829.9646
2004-07-1729.9646
2004-07-1629.9646
2004-07-1530.2364
2004-07-1430.1122
2004-07-1330.278
2004-07-1230.0958
2004-07-1130.0793
2004-07-1030.0793
2004-07-0930.0793
2004-07-0830.1287
2004-07-0730.1783
2004-07-0630.3532
2004-07-0530.2863
2004-07-0430.2863
2004-07-0330.2863
2004-07-0230.2863
2004-07-0130.6492
2004-06-3030.6321
2004-06-2928.082
2004-06-2830.0571
2004-06-2730.6834
2004-06-2630.6834
2004-06-2530.6834
2004-06-2430.6748
2004-06-2328.0662
2004-06-2230.8469
2004-06-2130.821
2004-06-2030.7434
2004-06-1930.7434
2004-06-1830.7434
2004-06-1728.1294
2004-06-1628.2725
2004-06-1530.6834
2004-06-1428.1452
2004-06-1330.8296
2004-06-1230.8296
2004-06-1130.8296
2004-06-1030.8296
2004-06-0928.177
2004-06-0830.4372
2004-06-0730.3114
2004-06-0630.37
2004-06-0530.37
2004-06-0430.37
2004-06-0330.5471
2004-06-0230.5301
2004-06-0130.5132
2004-05-3130.564
2004-05-3030.564
2004-05-2930.564
2004-05-2830.564
2004-05-2730.4204
2004-05-2630.8037
2004-05-2530.8123
2004-05-2428.2406
2004-05-2328.2566
2004-05-2228.2566
2004-05-2128.2566
2004-05-2028.4414
2004-05-1928.2326
2004-05-1828.401
2004-05-1728.2326
2004-05-1628.547
2004-05-1528.547
2004-05-1428.547
2004-05-1328.7026
2004-05-1228.4738
2004-05-1128.6041
2004-05-1028.5959
2004-05-0925.6046
2004-05-0825.6046
2004-05-0725.6046
2004-05-0628.1057
2004-05-0527.8784
2004-05-0428.0662
2004-05-0325.5754
2004-05-0225.4813
2004-05-0125.4813
2004-04-3025.4813
2004-04-2925.5247
2004-04-2825.8102
2004-04-2725.5973
2004-04-2625.7437
2004-04-2525.8102
2004-04-2425.8102
2004-04-2325.8102
2004-04-2225.663
2004-04-2125.7732
2004-04-2025.641
2004-04-1928.2326
2004-04-1825.4669
2004-04-1725.4669
2004-04-1625.4669
2004-04-1525.4885
2004-04-1425.5464
2004-04-1325.5682
2004-04-1228.1136
2004-04-1128.0584
2004-04-1028.0584
2004-04-0928.0584
2004-04-0828.0584
2004-04-0727.8474
2004-04-0628.0505
2004-04-0528.2326
2004-04-0427.5406
2004-04-0327.5406
2004-04-0227.5406
2004-04-0127.4499
2004-03-3127.6167
2004-03-3027.8319
2004-03-2927.9564
2004-03-2827.9877
2004-03-2727.9877
2004-03-2627.9877
2004-03-2527.9799
2004-03-2427.972
2004-03-2327.533
2004-03-2227.5028
2004-03-2127.6319
2004-03-2027.6319
2004-03-1927.6319
2004-03-1827.4123
2004-03-1727.7162
2004-03-1627.6472
2004-03-1527.6778
2004-03-1427.7546
2004-03-1327.7546
2004-03-1227.7546
2004-03-1127.5482
2004-03-1027.6932
2004-03-0927.571
2004-03-0827.3823
2004-03-0727.4273
2004-03-0627.4273
2004-03-0527.4273
2004-03-0427.8707
2004-03-0327.8552
2004-03-0227.8009
2004-03-0127.2702
2004-02-2927.1739
2004-02-2827.1739
2004-02-2727.1739
2004-02-2627.2777
2004-02-2527.1592
2004-02-2426.7451
2004-02-2327.1003
2004-02-2227.1444
2004-02-2127.1444
2004-02-2027.1444
2004-02-1926.738
2004-02-1826.7165
2004-02-1726.4271
2004-02-1626.6312
2004-02-1526.6312
2004-02-1426.6312
2004-02-1326.6312
2004-02-1226.5041
2004-02-1126.4901
2004-02-1026.6951
2004-02-0926.7523
2004-02-0826.7237
2004-02-0726.7237
2004-02-0626.7237
2004-02-0527.0563
2004-02-0427.0856
2004-02-0327.0709
2004-02-0227.3299
2004-02-0127.2109
2004-01-3127.2109
2004-01-3027.2109
2004-01-2927.3523
2004-01-2827.1813
2004-01-2726.8601
2004-01-2627.2183
2004-01-2526.9542
2004-01-2426.9542
2004-01-2326.9542
2004-01-2226.6951
2004-01-2126.9687
2004-01-2027.0636
2004-01-1927.3823
2004-01-1827.3823
2004-01-1727.3823
2004-01-1627.3823
2004-01-1526.976
2004-01-1426.8097
2004-01-1326.6028
2004-01-1226.6028
2004-01-1126.4201
2004-01-1026.4201
2004-01-0926.4201
2004-01-0826.5463
2004-01-0726.8312
2004-01-0626.5887
2004-01-0526.8962
2004-01-0427.0709
2004-01-0327.0709
2004-01-0227.0709
2004-01-0126.9978
2003-12-3126.9978
2003-12-3027.115
2003-12-2927.1665
2003-12-2827.3149
2003-12-2727.3149
2003-12-2627.3149
2003-12-2527.2702
2003-12-2427.2702
2003-12-2327.3748
2003-12-2227.3523
2003-12-2127.3973
2003-12-2027.3973
2003-12-1927.3973
2003-12-1827.3523
2003-12-1727.4048
2003-12-1627.5103
2003-12-1527.6091
2003-12-1427.6625
2003-12-1327.6625
2003-12-1227.6625
2003-12-1127.8474
2003-12-1027.7546
2003-12-0927.7469
2003-12-0827.7855
2003-12-0727.9096
2003-12-0627.9096
2003-12-0527.9096
2003-12-0428.0978
2003-12-0328.0505
2003-12-0228.1373
2003-12-0125.5102
2003-11-3025.5174
2003-11-2925.5174
2003-11-2825.5174
2003-11-2725.5682
2003-11-2625.5682
2003-11-2525.9291
2003-11-2425.8993
2003-11-2325.641
2003-11-2225.641
2003-11-2125.641
2003-11-2025.6046
2003-11-1925.6703
2003-11-1825.5973
2003-11-1725.974
2003-11-1625.9366
2003-11-1525.9366
2003-11-1425.9366
2003-11-1326.0567
2003-11-1226.2391
2003-11-1126.5487
2003-11-1026.5643
2003-11-0926.4628
2003-11-0826.4628
2003-11-0726.4628
2003-11-0626.73
2003-11-0526.7062
2003-11-0426.5643
2003-11-0326.643
2003-11-0226.4628
2003-11-0126.4628
2003-10-3126.4628
2003-10-3026.3312
2003-10-2926.2391
2003-10-2826.2009
2003-10-2726.1021
2003-10-2625.9441
2003-10-2525.9441
2003-10-2425.9441
2003-10-2325.974
2003-10-2225.974
2003-10-2126.2927
2003-10-2026.2238
2003-10-1926.285
2003-10-1826.285
2003-10-1726.285
2003-10-1626.4162
2003-10-1526.2467
2003-10-1426.178
2003-10-1326.1856
2003-10-1226.0266
2003-10-1126.0266
2003-10-1026.0266
2003-10-0926.0492
2003-10-0825.9291
2003-10-0725.9965
2003-10-0626.1172
2003-10-0526.3775
2003-10-0426.3775
2003-10-0326.3775
2003-10-0226.1097
2003-10-0126.1172
2003-09-3026.2238
2003-09-2926.424
2003-09-2826.5957
2003-09-2726.5957
2003-09-2626.5957
2003-09-2526.5722
2003-09-2426.58
2003-09-2326.6036
2003-09-2226.5565
2003-09-2126.7857
2003-09-2026.7857
2003-09-1926.7857
2003-09-1826.938
2003-09-1726.8017
2003-09-1627.084
2003-09-1526.8496
2003-09-1426.7857
2003-09-1326.7857
2003-09-1226.7857
2003-09-1127.0514
2003-09-1026.9058
2003-09-0926.8176
2003-09-0827.0921
2003-09-0727.1003
2003-09-0627.1003
2003-09-0527.1003
2003-09-0427.4641
2003-09-0327.6668
2003-09-0227.735
2003-09-0127.3141
2003-08-3127.3141
2003-08-3027.3141
2003-08-2927.3141
2003-08-2827.5989
2003-08-2727.5651
2003-08-2627.5651
2003-08-2527.5904
2003-08-2427.5735
2003-08-2327.5735
2003-08-2227.5735
2003-08-2127.4641
2003-08-2027.0027
2003-08-1926.9946
2003-08-1826.93
2003-08-1726.7142
2003-08-1626.7142
2003-08-1526.7142
2003-08-1426.7142
2003-08-1326.6036
2003-08-1226.6036
2003-08-1126.4706
2003-08-1026.5879
2003-08-0926.5879
2003-08-0826.5879
2003-08-0726.455
2003-08-0626.4706
2003-08-0526.4862
2003-08-0426.4862
2003-08-0326.6746
2003-08-0226.6746
2003-08-0126.6746
2003-07-3126.7459
2003-07-3026.4473
2003-07-2926.2314
2003-07-2826.1856
2003-07-2726.14
2003-07-2626.14
2003-07-2526.14
2003-07-2426.1932
2003-07-2326.1856
2003-07-2226.455
2003-07-2126.4395
2003-07-2026.5643
2003-07-1926.5643
2003-07-1826.5643
2003-07-1726.7221
2003-07-1626.738
2003-07-1526.8416
2003-07-1426.5565
2003-07-1326.5096
2003-07-1226.5096
2003-07-1126.5096
2003-07-1026.3389
2003-07-0926.4317
2003-07-0826.4862
2003-07-0726.4706
2003-07-0626.1552
2003-07-0526.1552
2003-07-0426.1552
2003-07-0326.1552
2003-07-0226.0116
2003-07-0125.959
2003-06-3026.1172
2003-06-2926.2467
2003-06-2826.2467
2003-06-2726.2467
2003-06-2626.262
2003-06-2526.0191
2003-06-2426.1097
2003-06-2326.0341
2003-06-2225.9366
2003-06-2125.9366
2003-06-2025.9366
2003-06-1925.6849
2003-06-1825.4165
2003-06-1725.5682
2003-06-1625.4741
2003-06-1525.3736
2003-06-1425.3736
2003-06-1325.3736
2003-06-1225.5827
2003-06-1125.6046
2003-06-1025.7584
2003-06-0925.6337
2003-06-0825.7363
2003-06-0725.7363
2003-06-0625.7363
2003-06-0525.4525
2003-06-0425.7363
2003-06-0325.6046
2003-06-0225.5973
2003-06-0125.5464
2003-05-3125.5464
2003-05-3025.5464
2003-05-2925.4022
2003-05-2825.6191
2003-05-2725.4813
2003-05-2625.4741
2003-05-2525.4741
2003-05-2425.4741
2003-05-2325.4741
2003-05-2225.7732
2003-05-2125.8102
2003-05-2025.8472
2003-05-1925.9142
2003-05-1826.0643
2003-05-1726.0643
2003-05-1626.0643
2003-05-1526.4162
2003-05-1426.1932
2003-05-1326.1628
2003-05-1226.1097
2003-05-1126.262
2003-05-1026.262
2003-05-0926.262
2003-05-0826.2544
2003-05-0726.5408
2003-05-0626.4007
2003-05-0526.7221
2003-05-0426.8336
2003-05-0326.8336
2003-05-0226.8336
2003-05-0126.8256
2003-04-3026.9461
2003-04-2926.4375
2003-04-2827.339
2003-04-2730.2572
2003-04-2630.2572
2003-04-2530.2572
2003-04-2427.1985
2003-04-2327.3806
2003-04-2227.3723
2003-04-2127.5904
2003-04-2027.5735
2003-04-1927.5735
2003-04-1827.5735
2003-04-1727.5735
2003-04-1627.4893
2003-04-1527.7264
2003-04-1427.8379
2003-04-1327.8552
2003-04-1227.8552
2003-04-1127.8552
2003-04-1027.7606
2003-04-0927.9764
2003-04-0827.9764
2003-04-0728.0811
2003-04-0627.9243
2003-04-0527.9243
2003-04-0427.9243
2003-04-0327.9416
2003-04-0227.8724
2003-04-0127.5651
2003-03-3127.5904
2003-03-3027.8035
2003-03-2927.8035
2003-03-2827.8035
2003-03-2728.0287
2003-03-2628.0636
2003-03-2528.1162
2003-03-2428.1162
2003-03-2328.3822
2003-03-2228.3822
2003-03-2128.3822
2003-03-2028.2486
2003-03-1928.3108
2003-03-1828.1778
2003-03-1728.1514
2003-03-1627.9503
2003-03-1527.9503
2003-03-1427.9503
2003-03-1327.7864
2003-03-1227.4056
2003-03-1130.3767
2003-03-1030.3214
2003-03-0930.3951
2003-03-0830.3951
2003-03-0730.3951
2003-03-0627.4474
2003-03-0527.4474
2003-03-0427.6413
2003-03-0327.6074
2003-03-0227.8035
2003-03-0127.8035
2003-02-2827.8035
2003-02-2727.907
2003-02-2627.8465
2003-02-2527.907
2003-02-2427.8379
2003-02-2327.8638
2003-02-2227.8638
2003-02-2127.8638
2003-02-2027.7864
2003-02-1927.9156
2003-02-1828.0724
2003-02-1727.8638
2003-02-1627.8638
2003-02-1527.8638
2003-02-1427.8638
2003-02-1327.7692
2003-02-1228.0549
2003-02-1128.0025
2003-02-1027.9851
2003-02-0927.8121
2003-02-0827.8121
2003-02-0727.8121
2003-02-0627.7949
2003-02-0527.8724
2003-02-0427.7692
2003-02-0328.0025
2003-02-0227.9764
2003-02-0127.9764
2003-01-3127.9764
2003-01-3027.8983
2003-01-2927.8293
2003-01-2827.8724
2003-01-2727.7778
2003-01-2627.7949
2003-01-2527.7949
2003-01-2427.7949
2003-01-2328.0374
2003-01-2228.1074
2003-01-2128.0987
2003-01-2028.222
2003-01-1928.222
2003-01-1828.222
2003-01-1728.222
2003-01-1628.3286
2003-01-1528.5171
2003-01-1428.472
2003-01-1328.5081
2003-01-1228.427
2003-01-1128.427
2003-01-1028.427
2003-01-0928.6716
2003-01-0828.6442
2003-01-0728.8369
2003-01-0628.7081
2003-01-0528.8277
2003-01-0428.8277
2003-01-0328.8277
2003-01-0228.9855
2003-01-0128.626
2002-12-3128.626
2002-12-3028.6898
2002-12-2928.7632
2002-12-2828.7632
2002-12-2728.7632
2002-12-2628.9296
2002-12-2529.098
2002-12-2429.098
2002-12-2329.1734
2002-12-2229.1829
2002-12-2129.1829
2002-12-2029.1829
2002-12-1929.1545
2002-12-1829.2018
2002-12-1729.1356
2002-12-1629.2969
2002-12-1529.2303
2002-12-1429.2303
2002-12-1329.2303
2002-12-1229.3542
2002-12-1129.615
2002-12-1029.6053
2002-12-0929.5567
2002-12-0829.7915
2002-12-0729.7915
2002-12-0629.7915
2002-12-0529.7816
2002-12-0429.8112
2002-12-0329.9501
2002-12-0229.8805
2002-12-0129.99
2002-11-3029.99
2002-11-2929.99
2002-11-2830.1104
2002-11-2730.1104
2002-11-2630.0601
2002-11-2530.1104
2002-11-2429.9302
2002-11-2329.9302
2002-11-2229.9302
2002-11-2129.8408
2002-11-2029.8112
2002-11-1929.8013
2002-11-1829.6638
2002-11-1729.6443
2002-11-1629.6443
2002-11-1529.6443
2002-11-1429.7422
2002-11-1329.7128
2002-11-1229.5664
2002-11-1129.6248
2002-11-1029.5082
2002-11-0929.5082
2002-11-0829.5082
2002-11-0729.6443
2002-11-0629.9401
2002-11-0529.8706
2002-11-0429.9401
2002-11-0329.9401
2002-11-0229.9401
2002-11-0129.9401
2002-10-3126.6934
2002-10-3026.8817
2002-10-2926.8908
2002-10-2826.8908
2002-10-2727.0819
2002-10-2627.0819
2002-10-2527.0819
2002-10-2427.0636
2002-10-2327.0728
2002-10-2227.0179
2002-10-2127.1831
2002-10-2027.1831
2002-10-1927.1831
2002-10-1827.1831
2002-10-1727.2109
2002-10-1626.9633
2002-10-1526.9906
2002-10-1426.8456
2002-10-1326.8276
2002-10-1226.8276
2002-10-1126.8276
2002-10-1026.8817
2002-10-0930.1003
2002-10-0827.0636
2002-10-0726.936
2002-10-0627.0453
2002-10-0527.0453
2002-10-0427.0453
2002-10-0326.8637
2002-10-0226.8908
2002-10-0126.927
2002-09-3026.8908
2002-09-2927.027
2002-09-2827.027
2002-09-2727.027
2002-09-2627.0911
2002-09-2527.1003
2002-09-2426.9815
2002-09-2327.0728
2002-09-2227.0088
2002-09-2127.0088
2002-09-2027.0088
2002-09-1926.8998
2002-09-1827.137
2002-09-1727.2201
2002-09-1627.248
2002-09-1527.2665
2002-09-1427.2665
2002-09-1327.2665
2002-09-1226.9815
2002-09-1127.1647
2002-09-1027.1739
2002-09-0927.1095
2002-09-0827.0636
2002-09-0727.0636
2002-09-0627.0636
2002-09-0530.0802
2002-09-0430.1306
2002-09-0330
2002-09-0226.9997
2002-09-0126.9997
2002-08-3126.9997
2002-08-3026.9997
2002-08-2926.9542
2002-08-2827.0544
2002-08-2726.9633
2002-08-2626.3418
2002-08-2527.2572
2002-08-2427.2572
2002-08-2327.2572
2002-08-2227.3224
2002-08-2127.0453
2002-08-2027.0636
2002-08-1927.3317
2002-08-1826.9633
2002-08-1726.9633
2002-08-1626.9633
2002-08-1526.9633
2002-08-1427.0088
2002-08-1327.0362
2002-08-1227.0636
2002-08-1127.2758
2002-08-1027.2758
2002-08-0927.2758
2002-08-0827.4443
2002-08-0727.1555
2002-08-0627.5009
2002-08-0527.0544
2002-08-0426.9088
2002-08-0326.9088
2002-08-0226.9088
2002-08-0127.027
2002-07-3127.137
2002-07-3026.9815
2002-07-2927.0636
2002-07-2826.9179
2002-07-2726.9179
2002-07-2626.9179
2002-07-2529.8805
2002-07-2430.0802
2002-07-2326.9542
2002-07-2229.7521
2002-07-2129.5858
2002-07-2029.5858
2002-07-1929.5858
2002-07-1829.6736
2002-07-1729.6736
2002-07-1629.7324
2002-07-1529.9401
2002-07-1430.171
2002-07-1330.171
2002-07-1230.171
2002-07-1130.1609
2002-07-1026.8456
2002-07-0930.0601
2002-07-0826.8637
2002-07-0727.1647
2002-07-0627.1647
2002-07-0527.1647
2002-07-0426.9815
2002-07-0326.9815
2002-07-0226.8727
2002-07-0126.6934
2002-06-3026.5957
2002-06-2926.5957
2002-06-2826.5957
2002-06-2726.6667
2002-06-2626.7559
2002-06-2526.9542
2002-06-2427.027
2002-06-2327.027
2002-06-2227.027
2002-06-2127.027
2002-06-2027.1739
2002-06-1923.989
2002-06-1824.1296
2002-06-1724.3056
2002-06-1624.2718
2002-06-1524.2718
2002-06-1424.2718
2002-06-1327.8261
2002-06-1227.7778
2002-06-1127.6817
2002-06-1024.3224
2002-06-0927.7874
2002-06-0827.7874
2002-06-0727.7874
2002-06-0627.7296
2002-06-0527.9232
2002-06-0424.3902
2002-06-0324.467
2002-06-0224.6566
2002-06-0124.6566
2002-05-3124.6566
2002-05-3027.972
2002-05-2928.0014
2002-05-2828.2287
2002-05-2728.49
2002-05-2628.49
2002-05-2528.49
2002-05-2428.49
2002-05-2328.4596
2002-05-2228.169
2002-05-2128.3487
2002-05-2028.2985
2002-05-1928.3286
2002-05-1828.3286
2002-05-1728.3286
2002-05-1628.6123
2002-05-1528.643
2002-05-1428.9122
2002-05-1328.6123
2002-05-1228.5612
2002-05-1128.5612
2002-05-1028.5612
2002-05-0928.6944
2002-05-0828.8081
2002-05-0728.4698
2002-05-0628.4293
2002-05-0528.4192
2002-05-0428.4192
2002-05-0328.4192
2002-05-0228.8496
2002-05-0128.777
2002-04-3028.9436
2002-04-2928.8392
2002-04-2828.8913
2002-04-2728.8913
2002-04-2628.8913
2002-04-2529.017
2002-04-2429.2077
2002-04-2329.3255
2002-04-2229.2826
2002-04-2129.2184
2002-04-2029.2184
2002-04-1929.2184
2002-04-1829.2612
2002-04-1729.2933
2002-04-1629.553
2002-04-1529.5967
2002-04-1425.9163
2002-04-1325.9163
2002-04-1225.9163
2002-04-1129.4985
2002-04-1029.5858
2002-04-0929.5967
2002-04-0826.0708
2002-04-0729.6187
2002-04-0629.6187
2002-04-0529.6187
2002-04-0429.6736
2002-04-0329.5749
2002-04-0229.6406
2002-04-0129.5858
2002-03-3129.9177
2002-03-3029.9177
2002-03-2929.9177
2002-03-2829.9177
2002-03-2729.8507
2002-03-2629.7066
2002-03-2529.6846
2002-03-2429.7177
2002-03-2329.7177
2002-03-2229.7177
2002-03-2129.5421
2002-03-2029.4551
2002-03-1929.5203
2002-03-1829.5421
2002-03-1729.4551
2002-03-1629.4551
2002-03-1529.4551
2002-03-1429.4768
2002-03-1329.6846
2002-03-1229.6846
2002-03-1129.6956
2002-03-1029.7508
2002-03-0929.7508
2002-03-0829.7508
2002-03-0729.4226
2002-03-0629.6626
2002-03-0529.8174
2002-03-0429.8954
2002-03-0330.0639
2002-03-0230.0639
2002-03-0130.0639
2002-02-2829.9289
2002-02-2730.0188
2002-02-2630.0865
2002-02-2529.9065
2002-02-2429.6846
2002-02-2329.6846
2002-02-2229.6846
2002-02-2129.9289
2002-02-2029.8619
2002-02-1929.6626
2002-02-1829.8063
2002-02-1729.8063
2002-02-1629.8063
2002-02-1529.8063
2002-02-1429.7287
2002-02-1329.8285
2002-02-1229.6077
2002-02-1129.7398
2002-02-1029.7398
2002-02-0929.7398
2002-02-0829.7398
2002-02-0729.8174
2002-02-0629.9065
2002-02-0529.9401
2002-02-0429.8507
2002-02-0330.1318
2002-02-0230.1318
2002-02-0130.1318
2002-01-3130.2457
2002-01-3030.1091
2002-01-2930.0075
2002-01-2830.1432
2002-01-2730.0075
2002-01-2630.0075
2002-01-2530.0075
2002-01-2429.5967
2002-01-2329.5749
2002-01-2229.304
2002-01-2129.3578
2002-01-2029.4334
2002-01-1929.4334
2002-01-1829.4334
2002-01-1732.077
2002-01-1629.4985
2002-01-1529.4118
2002-01-1429.1121
2002-01-1329.1651
2002-01-1229.1651
2002-01-1129.1651
2002-01-1029.1971
2002-01-0929.2077
2002-01-0829.1651
2002-01-0729.1439
2002-01-0629.0803
2002-01-0529.0803
2002-01-0429.0803
2002-01-0328.996
2002-01-0232.4792
2002-01-0129.2612
2001-12-3129.2612
2001-12-3029.5312
2001-12-2929.5312
2001-12-2829.5312
2001-12-2729.553
2001-12-2629.6846
2001-12-2529.7508
2001-12-2429.7508
2001-12-2329.401
2001-12-2229.401
2001-12-2129.401
2001-12-2032.7154
2001-12-1929.1015
2001-12-1832.6442
2001-12-1732.6442
2001-12-1632.5733
2001-12-1532.5733
2001-12-1432.5733
2001-12-1329.2933
2001-12-1229.1333
2001-12-1129.3255
2001-12-1029.401
2001-12-0929.4442
2001-12-0829.4442
2001-12-0729.4442
2001-12-0629.2505
2001-12-0529.4877
2001-12-0429.401
2001-12-0329.3578
2001-12-0229.1439
2001-12-0129.1439
2001-11-3029.1439
2001-11-2929.3902
2001-11-2829.4226
2001-11-2729.6077
2001-11-2629.6846
2001-11-2529.773
2001-11-2429.773
2001-11-2329.773
2001-11-2229.7177
2001-11-2129.7177
2001-11-2029.6077
2001-11-1929.7066
2001-11-1833.2471
2001-11-1733.2471
2001-11-1633.2471
2001-11-1533.3333
2001-11-1433.2963
2001-11-1333.358
2001-11-1232.8467
2001-11-1129.2291
2001-11-1029.2291
2001-11-0929.2291
2001-11-0829.2719
2001-11-0732.7869
2001-11-0632.763
2001-11-0532.7749
2001-11-0436.1925
2001-11-0336.1925
2001-11-0236.1925
2001-11-0132.5497
2001-10-3132.6323
2001-10-3032.4792
2001-10-2932.5497
2001-10-2829.2826
2001-10-2729.2826
2001-10-2629.2826
2001-10-2529.2398
2001-10-2429.2398
2001-10-2329.401
2001-10-2229.3794
2001-10-2129.1333
2001-10-2029.1333
2001-10-1929.1333
2001-10-1832.5733
2001-10-1732.6442
2001-10-1632.4324
2001-10-1532.4207
2001-10-1432.3741
2001-10-1332.3741
2001-10-1232.3741
2001-10-1132.6205
2001-10-1032.3508
2001-10-0932.2696
2001-10-0832.0057
2001-10-0732.1085
2001-10-0632.1085
2001-10-0532.1085
2001-10-0432.1658
2001-10-0332.2696
2001-10-0232.0741
2001-10-0132.1314
2001-09-3032.2234
2001-09-2932.2234
2001-09-2832.2234
2001-09-2731.9489
2001-09-2631.746
2001-09-2528.2486
2001-09-2428.4293
2001-09-2328.49
2001-09-2228.49
2001-09-2128.49
2001-09-2028.1294

forex