Historical Kuwaiti Dinar / Guyana Dollar (KWD/GYD)

Kuwaiti Dinar<=>Guyana Dollar. Historical prices. Updated daily

dateKWD/GYD
2012-02-18730.2354
2012-02-17729.166
2012-02-16729.2023
2012-02-15731.7359
2012-02-14735.337
2012-02-13743.4142
2012-02-12743.9958
2012-02-11743.9958
2012-02-10733.5315
2012-02-09735.0667
2012-02-08731.0008
2012-02-07733.1414
2012-02-06735.0909
2012-02-05735.3799
2012-02-04735.3799
2012-02-03732.2274
2012-02-02732.3373
2012-02-01733.6313
2012-01-31735.1052
2012-01-30734.3434
2012-01-29734.1532
2012-01-28734.1532
2012-01-27729.5122
2012-01-26728.0005
2012-01-25731.4171
2012-01-24730.9266
2012-01-23728.8701
2012-01-22731.0154
2012-01-21731.0154
2012-01-20730.8555
2012-01-19736.492
2012-01-18736.492
2012-01-17725.6276
2012-01-16727.5695
2012-01-15727.5284
2012-01-14727.5284
2012-01-13728.3766
2012-01-12728.7521
2012-01-11738.2236
2012-01-10728.1754
2012-01-09728.3592
2012-01-08730.2844
2012-01-07730.2844
2012-01-06729.1884
2012-01-05730.3168
2012-01-04741.0182
2012-01-03730.1411
2012-01-02730.7793
2012-01-01732.7214
2011-12-31732.7214
2011-12-30729.4098
2011-12-29731.1727
2011-12-28729.967
2011-12-27729.6975
2011-12-26729.7882
2011-12-25730.9386
2011-12-24730.9386
2011-12-23730.9323
2011-12-22730.0634
2011-12-21728.8855
2011-12-20728.9088
2011-12-19738.525
2011-12-18740.7965
2011-12-17740.7965
2011-12-16731.0526
2011-12-15733.0744
2011-12-14731.2552
2011-12-13743.9119
2011-12-12744.2201
2011-12-11745.4735
2011-12-10745.4735
2011-12-09734.1308
2011-12-08733.0498
2011-12-07733.0498
2011-12-06746.1119
2011-12-05733.173
2011-12-04736.9833
2011-12-03736.9833
2011-12-02736.689
2011-12-01736.6998
2011-11-30733.8788
2011-11-29734.1572
2011-11-28731.9303
2011-11-27736.4601
2011-11-26736.4601
2011-11-25735.8704
2011-11-24767.2816
2011-11-23737.1386
2011-11-22735.7568
2011-11-21737.0568
2011-11-20736.4633
2011-11-19736.4633
2011-11-18735.3192
2011-11-17748.3733
2011-11-16738.7238
2011-11-15740.6937
2011-11-14738.9223
2011-11-13736.4944
2011-11-12736.4944
2011-11-11736.4236
2011-11-10735.8396
2011-11-09738.793
2011-11-08738.6464
2011-11-07738.5334
2011-11-06738.8797
2011-11-05738.8797
2011-11-04739.6447
2011-11-03739.8593
2011-11-02739.33
2011-11-01738.553
2011-10-31742.4448
2011-10-30742.3302
2011-10-29742.3302
2011-10-28740.8836
2011-10-27740.1849
2011-10-26740.1986
2011-10-25747.8725
2011-10-24737.517
2011-10-23737.2827
2011-10-22737.2827
2011-10-21737.0912
2011-10-20737.2581
2011-10-19738.2036
2011-10-18738.0063
2011-10-17733.6105
2011-10-16737.5873
2011-10-15737.5873
2011-10-14743.8904
2011-10-13734.3541
2011-10-12734.4918
2011-10-11732.1068
2011-10-10730.4099
2011-10-09732.5553
2011-10-08732.5553
2011-10-07730.0912
2011-10-06729.4329
2011-10-05733.2691
2011-10-04733.2868
2011-10-03744.8102
2011-10-02747.5484
2011-10-01747.5484
2011-09-30744.7841
2011-09-29734.1991
2011-09-28732.2379
2011-09-27734.4025
2011-09-26738.3209
2011-09-25738.3209
2011-09-24738.3209
2011-09-23734.0303
2011-09-22737.8975
2011-09-21746.1116
2011-09-20742.619
2011-09-19753.508
2011-09-18749.0445
2011-09-17749.0445
2011-09-16741.6473
2011-09-15731.1108
2011-09-14735.3628
2011-09-13739.3594
2011-09-12734.7604
2011-09-11736.5846
2011-09-10736.5846
2011-09-09752.4328
2011-09-08750.3676
2011-09-07740.439
2011-09-06746.6945
2011-09-05748.9698
2011-09-04741.8596
2011-09-03741.8596
2011-09-02749.5996
2011-09-01752.7835
2011-08-31750.9144
2011-08-30751.5647
2011-08-29746.5348
2011-08-28746.3727
2011-08-27746.3727
2011-08-26740.2785
2011-08-25747.6356
2011-08-24749.3434
2011-08-23744.9287
2011-08-22748.4144
2011-08-21746.9151
2011-08-20746.9151
2011-08-19740.9603
2011-08-18750.9282
2011-08-17747.4183
2011-08-16747.0368
2011-08-15749.8272
2011-08-14757.8175
2011-08-13757.8175
2011-08-12752.4736
2011-08-11755.0439
2011-08-10754.4496
2011-08-09735.9402
2011-08-08751.832
2011-08-07753.5892
2011-08-06755.3722
2011-08-05750.6626
2011-08-04757.8304
2011-08-03747.104
2011-08-02760.9126
2011-08-01762.6967
2011-07-31755.8111
2011-07-30755.8111
2011-07-29750.4578
2011-07-28756.5328
2011-07-27762.7245
2011-07-26751.4877
2011-07-25756.287
2011-07-24753.4414
2011-07-23753.4414
2011-07-22754.6487
2011-07-21745.7016
2011-07-200.0088
2011-07-19749.6241
2011-07-18757.2509
2011-07-17751.9035
2011-07-16751.7952
2011-07-15753.8261
2011-07-14751.4794
2011-07-13736.9893
2011-07-12749.0659
2011-07-11759.6886
2011-07-10751.7549
2011-07-09751.7549
2011-07-08755.4125
2011-07-07751.7794
2011-07-06756.5209
2011-07-05753.6805
2011-07-04752.3117
2011-07-03750.3435
2011-07-02750.3435
2011-07-01749.8593
2011-06-30752.0121
2011-06-29744.2346
2011-06-28748.3206
2011-06-27742.0163
2011-06-26749.2625
2011-06-25749.2625
2011-06-24752.6965
2011-06-23753.2865
2011-06-22755.1147
2011-06-21749.1227
2011-06-20747.7107
2011-06-19747.6851
2011-06-18747.6851
2011-06-17741.3518
2011-06-16748.4939
2011-06-15762.1949
2011-06-14749.947
2011-06-13749.1047
2011-06-12752.2778
2011-06-11752.2778
2011-06-10760.1168
2011-06-09757.3239
2011-06-08756.0766
2011-06-07748.4851
2011-06-06757.1826
2011-06-05748.7819
2011-06-04748.7819
2011-06-03741.1139
2011-06-02743.0613
2011-06-01751.4676
2011-05-31750.9803
2011-05-30748.1266
2011-05-29744.2428
2011-05-28744.2428
2011-05-27740.0583
2011-05-26747.5577
2011-05-25744.1431
2011-05-24743.9063
2011-05-23749.2111
2011-05-22745.9096
2011-05-21745.9096
2011-05-20755.1293
2011-05-19745.7606
2011-05-18747.8681
2011-05-17740.0178
2011-05-16744.0041
2011-05-15747.1928
2011-05-14747.2398
2011-05-13752.32
2011-05-12748.1231
2011-05-11760.6993
2011-05-10747.4697
2011-05-09751.003
2011-05-08749.1262
2011-05-07749.1262
2011-05-06766.3987
2011-05-05766.9702
2011-05-04750.0811
2011-05-03750.9966
2011-05-02752.4908
2011-05-01750.497
2011-04-30750.497
2011-04-29750.937
2011-04-28753.1751
2011-04-27748.8213
2011-04-26740.052
2011-04-25747.4301
2011-04-24743.2978
2011-04-23743.2978
2011-04-22745.0285
2011-04-21748.5543
2011-04-20741.0534
2011-04-19739.7855
2011-04-18752.5343
2011-04-17746.0667
2011-04-16746.0667
2011-04-15747.218
2011-04-14742.0929
2011-04-13746.828
2011-04-12741.9276
2011-04-11744.7496
2011-04-10743.1429
2011-04-09743.1928
2011-04-08738.1982
2011-04-07746.1392
2011-04-06741.6062
2011-04-05741.717
2011-04-04745.7067
2011-04-03742.4614
2011-04-02742.4614
2011-04-01740.4437
2011-03-31745.2172
2011-03-30739.208
2011-03-29738.9729
2011-03-28741.7529
2011-03-27743.2198
2011-03-26743.2454
2011-03-25745.7366
2011-03-24738.2841
2011-03-23743.4509
2011-03-22744.0719
2011-03-21740.2341
2011-03-20738.7574
2011-03-19738.7574
2011-03-18730.6926
2011-03-17739.071
2011-03-16745.3387
2011-03-15741.5044
2011-03-14739.3361
2011-03-13739.1565
2011-03-12739.1565
2011-03-11737.0753
2011-03-10746.4465
2011-03-09739.656
2011-03-08745.7867
2011-03-07744.3595
2011-03-06736.7917
2011-03-05736.7917
2011-03-04738.3141
2011-03-03737.1801
2011-03-02736.5636
2011-03-01743.0423
2011-02-28736.7725
2011-02-27738.5908
2011-02-26738.6014
2011-02-25743.5306
2011-02-24738.277
2011-02-23735.6592
2011-02-22727.2915
2011-02-21733.9031
2011-02-20731.4185
2011-02-19731.3808
2011-02-18728.418
2011-02-17732.6903
2011-02-16733.27
2011-02-15737.0376
2011-02-14739.3346
2011-02-13734.9115
2011-02-12734.9115
2011-02-11734.7496
2011-02-10739.0121
2011-02-09729.914
2011-02-08734.8793
2011-02-07735.7593
2011-02-06734.4827
2011-02-05734.511
2011-02-04738.4201
2011-02-03747.6788
2011-02-02740.6701
2011-02-01731.5717
2011-01-31731.3655
2011-01-30731.6951
2011-01-29731.7359
2011-01-28739.9266
2011-01-27735.5767
2011-01-26738.7565
2011-01-25731.8688
2011-01-24735.1313
2011-01-23736.1605
2011-01-22735.7023
2011-01-21729.6827
2011-01-20734.6815
2011-01-19734.1684
2011-01-18728.808
2011-01-17737.3321
2011-01-16731.39
2011-01-15731.39
2011-01-14727.0621
2011-01-13717.8724
2011-01-12721.3359
2011-01-11726.3286
2011-01-10724.163
2011-01-09727.5095
2011-01-08727.6554
2011-01-07732.2469
2011-01-06736.7961
2011-01-05736.3814
2011-01-04735.1391
2011-01-03729.9493
2011-01-02726.4289
2011-01-01726.4148
2010-12-31726.6711
2010-12-30728.2093
2010-12-29722.8644
2010-12-28732.4108
2010-12-27720.5756
2010-12-26724.0667
2010-12-25724.0807
2010-12-24724.2094
2010-12-23724.527
2010-12-22724.8488
2010-12-21725.2425
2010-12-20726.8179
2010-12-19726.1321
2010-12-18726.1052
2010-12-17729.1588
2010-12-16727.7551
2010-12-15730.5051
2010-12-14725.9047
2010-12-13716.2599
2010-12-12724.5313
2010-12-11724.5447
2010-12-10725.0884
2010-12-09728.8612
2010-12-08722.9636
2010-12-07729.9036
2010-12-06727.1128
2010-12-05717.7698
2010-12-04717.7683
2010-12-03712.7842
2010-12-02717.1593
2010-12-01717.9227
2010-11-30731.6603
2010-11-29731.8255
2010-11-28722.6487
2010-11-27722.6353
2010-11-26729.365
2010-11-25725.2947
2010-11-24734.0604
2010-11-23734.6446
2010-11-22734.8527
2010-11-21727.4003
2010-11-20727.4003
2010-11-19729.228
2010-11-18725.4876
2010-11-17724.7815
2010-11-16733.5962
2010-11-15735.4581
2010-11-14729.3426
2010-11-13730.2328
2010-11-12727.9714
2010-11-11739.1219
2010-11-10729.7493
2010-11-09739.2169
2010-11-08737.9544
2010-11-07735.3322
2010-11-06735.3322
2010-11-05745.183
2010-11-04728.0919
2010-11-03729.7311
2010-11-02724.9213
2010-11-01738.4964
2010-10-31731.6953
2010-10-30731.6953
2010-10-29727.6527
2010-10-28726.7656
2010-10-27731.3028
2010-10-26735.2465
2010-10-25735.396
2010-10-24728.8753
2010-10-23728.8753
2010-10-22731.2564
2010-10-21735.2147
2010-10-20720.1604
2010-10-19742.0648
2010-10-18723.6634
2010-10-17731.1529
2010-10-16726.4566
2010-10-15734.277
2010-10-14734.2506
2010-10-13729.7515
2010-10-12726.9344
2010-10-11735.7838
2010-10-10726.0229
2010-10-09726.0229
2010-10-08724.5825
2010-10-07726.0345
2010-10-06721.7378
2010-10-05716.0612
2010-10-04727.724
2010-10-03722.555
2010-10-02722.555
2010-10-01717.0441
2010-09-30721.8308
2010-09-29707.1609
2010-09-28710.0906
2010-09-27711.1955
2010-09-26719.6764
2010-09-25719.6764
2010-09-24712.1189
2010-09-23722.8763
2010-09-22709.6627
2010-09-21708.2965
2010-09-20719.6686
2010-09-19717.9495
2010-09-18717.9495
2010-09-17719.7732
2010-09-16714.144
2010-09-15709.5688
2010-09-14707.5897
2010-09-13708.8351
2010-09-12714.3834
2010-09-11714.469
2010-09-10710.6248
2010-09-09717.1037
2010-09-08714.9399
2010-09-07876.3021
2010-09-06717.9837
2010-09-05713.3672
2010-09-04713.3672
2010-09-03710.6257
2010-09-02714.8589
2010-09-01707.1724
2010-08-31705.9151
2010-08-30718.9676
2010-08-29714.7306
2010-08-28714.7306
2010-08-27712.124
2010-08-26714.4617
2010-08-25715.6349
2010-08-24717.2052
2010-08-23718.7823
2010-08-22713.0687
2010-08-21713.0687
2010-08-20713.0687
2010-08-19705.472
2010-08-18707.7653
2010-08-17703.4181
2010-08-16703.4181
2010-08-15707.4285
2010-08-14707.4285
2010-08-13709.4638
2010-08-12713.4461
2010-08-11726.6594
2010-08-10706.8906
2010-08-09719.0349
2010-08-08719.1881
2010-08-07719.1881
2010-08-06714.5261
2010-08-05709.9391
2010-08-04721.051
2010-08-03717.2439
2010-08-02709.5985
2010-08-01715.2298
2010-07-31715.2298
2010-07-30714.4749
2010-07-29709.9148
2010-07-28718.3262
2010-07-27718.7922
2010-07-26709.992
2010-07-25712.4147
2010-07-24712.4147
2010-07-23715.3402
2010-07-22711.4089
2010-07-21715.0245
2010-07-20705.8861
2010-07-19715.0161
2010-07-18701.3855
2010-07-17701.3855
2010-07-16703.8745
2010-07-15695.7705
2010-07-14709.4954
2010-07-13692.9724
2010-07-12701.326
2010-07-11703.5021
2010-07-10703.5021
2010-07-09695.9869
2010-07-08697.8844
2010-07-07697.8844
2010-07-06695.9853
2010-07-05710.738
2010-07-04697.6428
2010-07-03706.8587
2010-07-02692.3066
2010-07-01695.3581
2010-06-30711.8302
2010-06-29707.339
2010-06-28701.7881
2010-06-27696.5517
2010-06-26696.5517
2010-06-25692.8881
2010-06-24704.6758
2010-06-23699.5803
2010-06-22707.0478
2010-06-21704.2781
2010-06-20701.4343
2010-06-19701.4343
2010-06-18709.4543
2010-06-17700.6917
2010-06-16705.3943
2010-06-15703.4272
2010-06-14705.8553
2010-06-13700
2010-06-12700
2010-06-11703.489
2010-06-10705.9778
2010-06-09707.477
2010-06-08703.0274
2010-06-07710.7006
2010-06-06700.6145
2010-06-05700.6145
2010-06-04704.3041
2010-06-03713.8468
2010-06-02711.2126
2010-06-01708.7381
2010-05-31619.3314
2010-05-30708.0955
2010-05-29708.0955
2010-05-28716.8044
2010-05-27707.0245
2010-05-26718.615
2010-05-25706.4831
2010-05-24711.3086
2010-05-23701.5313
2010-05-22701.5313
2010-05-21697.6138
2010-05-20694.3138
2010-05-19700.9311
2010-05-18723.8472
2010-05-17704.2643
2010-05-16707.1812
2010-05-15707.1812
2010-05-14715.1951
2010-05-13714.1207
2010-05-12714.0159
2010-05-11705.5106
2010-05-10741.2595
2010-05-09709.2857
2010-05-08709.2857
2010-05-07710.2654
2010-05-06712.5164
2010-05-05725.8037
2010-05-04725.911
2010-05-03714.6382
2010-05-02715.9168
2010-05-01715.9168
2010-04-30715.1949
2010-04-29720.5887
2010-04-28723.1161
2010-04-27723.4569
2010-04-26714.206
2010-04-25716.3577
2010-04-24716.3577
2010-04-23711.9266
2010-04-22717.9572
2010-04-21713.3567
2010-04-20711.515
2010-04-19710.2941
2010-04-18707.1652
2010-04-17707.1652
2010-04-16709.1987
2010-04-15707.093
2010-04-14712.62
2010-04-13705.0461
2010-04-12705.8
2010-04-11711.9922
2010-04-10711.9922
2010-04-09707.148
2010-04-08710.3788
2010-04-07716.4237
2010-04-06704.3705
2010-04-05708.4475
2010-04-04708.3253
2010-04-03708.3253
2010-04-02705.3602
2010-04-01699.0879
2010-03-31712.1977
2010-03-30715.4375
2010-03-29715.1209
2010-03-28712.407
2010-03-27712.407
2010-03-26710.8764
2010-03-25715.208
2010-03-24711.5353
2010-03-23708.1462
2010-03-22710.7362
2010-03-21712.7538
2010-03-20712.7538
2010-03-19714.731
2010-03-18717.3814
2010-03-17716.5453
2010-03-16712.6123
2010-03-15715.8685
2010-03-14709.6087
2010-03-13709.6087
2010-03-12700.7865
2010-03-11705.7056
2010-03-10706.6421
2010-03-09708.5245
2010-03-08709.176
2010-03-07708.9348
2010-03-06708.9348
2010-03-05706.526
2010-03-04711.3095
2010-03-03697.8854
2010-03-02707.917
2010-03-01709.977
2010-02-28712.6264
2010-02-27712.6264
2010-02-26710.516
2010-02-25732.3719
2010-02-24732.0968
2010-02-23715.8977
2010-02-22715.3866
2010-02-21712.0024
2010-02-20712.0024
2010-02-19708.2964
2010-02-18716.3557
2010-02-17713.025
2010-02-16707.9849
2010-02-15715.3111
2010-02-14714.3601
2010-02-13714.3601
2010-02-12712.728
2010-02-11707.3274
2010-02-10706.376
2010-02-09713.2291
2010-02-08714.5048
2010-02-07715.4728
2010-02-06715.4728
2010-02-05715.114
2010-02-04719.6915
2010-02-03718.6865
2010-02-02713.008
2010-02-01713.8661
2010-01-31716.721
2010-01-30716.721
2010-01-29721.6909
2010-01-28717.6372
2010-01-27708.8052
2010-01-26715.8296
2010-01-25715.5692
2010-01-24715.2336
2010-01-23715.2336
2010-01-22715.1824
2010-01-21707.4926
2010-01-20718.5531
2010-01-19718.0254
2010-01-18708.3406
2010-01-17710.1743
2010-01-16710.1743
2010-01-15711.0719
2010-01-14715.1802
2010-01-13722.2592
2010-01-12716.9986
2010-01-11709.0058
2010-01-10715.5623
2010-01-09715.5623
2010-01-08712.124
2010-01-07715.4583
2010-01-06712.788
2010-01-05719.1458
2010-01-04712.1115
2010-01-03713.7411
2010-01-02713.7411
2010-01-01718.8911
2009-12-31719.591
2009-12-30721.2014
2009-12-29720.6756
2009-12-28717.6794
2009-12-27718.4019
2009-12-26718.4019
2009-12-25714.7638
2009-12-24715.9782
2009-12-23717.3711
2009-12-22720.3492
2009-12-21722.9975
2009-12-20718.4019
2009-12-19718.4019
2009-12-18719.1199
2009-12-17717.3186
2009-12-16711.529
2009-12-15720.9773
2009-12-14683.1671
2009-12-13714.1615
2009-12-12714.1615
2009-12-11721.036
2009-12-10727.1106
2009-12-09723.8905
2009-12-08723.4033
2009-12-07719.1797
2009-12-06722.1268
2009-12-05722.1268
2009-12-04731.3909
2009-12-03726.3234
2009-12-02715.5185
2009-12-01727.7177
2009-11-30715.5862
2009-11-29714.5356
2009-11-28714.5356
2009-11-27712.5615
2009-11-26719.7371
2009-11-25721.0678
2009-11-24719.8805
2009-11-23720.3401
2009-11-22711.7354
2009-11-21711.7354
2009-11-20710.3398
2009-11-19718.6577
2009-11-18722.7428
2009-11-17721.8042
2009-11-16722.8515
2009-11-15723.7143
2009-11-14723.7143
2009-11-13723.1113
2009-11-12724.8063
2009-11-11724.1311
2009-11-10724.555
2009-11-09716.8443
2009-11-08718.8474
2009-11-07718.8474
2009-11-06722.3119
2009-11-05721.2876
2009-11-04707.286
2009-11-03714.028
2009-11-02717.481
2009-11-01720.3046
2009-10-31720.3046
2009-10-30723.5897
2009-10-29720.0802
2009-10-28716.5209
2009-10-27729.9882
2009-10-26726.2094
2009-10-25722.3767
2009-10-24722.3767
2009-10-23725.7166
2009-10-22723.885
2009-10-21709.2734
2009-10-20724.9203
2009-10-19710.7086
2009-10-18727.0043
2009-10-17727.0043
2009-10-16724.6787
2009-10-15704.8057
2009-10-14724.3607
2009-10-13728.1285
2009-10-12725.2077
2009-10-11729.2192
2009-10-10729.2192
2009-10-09728.763
2009-10-08718.5218
2009-10-07723.8923
2009-10-06727.9891
2009-10-05724.6784
2009-10-04721.0097
2009-10-03721.0097
2009-10-02718.9344
2009-10-01726.9173
2009-09-30721.2863
2009-09-29724.0459
2009-09-28729.4556
2009-09-27722.0137
2009-09-26722.0137
2009-09-25720.8787
2009-09-24730.6011
2009-09-23732.0394
2009-09-22723.7146
2009-09-21730.2425
2009-09-20730.8003
2009-09-19730.8003
2009-09-18729.8954
2009-09-17725.4843
2009-09-16726.174
2009-09-15709.1806
2009-09-14722.1989
2009-09-13727.52
2009-09-12727.52
2009-09-11728.6724
2009-09-10723.1418
2009-09-09710.3118
2009-09-08711.5622
2009-09-07723.0224
2009-09-06725.8696
2009-09-05725.8696
2009-09-04724.3442
2009-09-03713.1998
2009-09-02721.5479
2009-09-01729.3652
2009-08-31722.6931
2009-08-30727.0699
2009-08-29727.0699
2009-08-28732.7499
2009-08-27722.7255
2009-08-26711.7515
2009-08-25728.7
2009-08-24729.7439
2009-08-23725.7439
2009-08-22725.7439
2009-08-21697.2621
2009-08-20699.8168
2009-08-19701.5304
2009-08-18705.5036
2009-08-17724.0691
2009-08-16724.4734
2009-08-15724.4734
2009-08-14727.7999
2009-08-13720.0659
2009-08-12706.6029
2009-08-11724.7001
2009-08-10699.4658
2009-08-09719.3913
2009-08-08719.3913
2009-08-07725.9235
2009-08-06727.5729
2009-08-05726.8477
2009-08-04724.5932
2009-08-03706.7935
2009-08-02722.9814
2009-08-01722.9814
2009-07-31718.7213
2009-07-30725.2941
2009-07-29732.8586
2009-07-28731.0616
2009-07-27718.0935
2009-07-26710.2141
2009-07-25710.2141
2009-07-24711.2626
2009-07-23724.5618
2009-07-22722.4276
2009-07-21722.7824
2009-07-20722.0731
2009-07-19726.108
2009-07-18726.108
2009-07-17726.35
2009-07-16724.9187
2009-07-15709.6142
2009-07-14725.2439
2009-07-13723.5885
2009-07-12724.5411
2009-07-11724.5411
2009-07-10722.2488
2009-07-09719.5303
2009-07-08725.4817
2009-07-07717.3512
2009-07-06720.8901
2009-07-05705.3364
2009-07-04705.3364
2009-07-03708.1624
2009-07-02722.9038
2009-07-01710.5172
2009-06-30710.4437
2009-06-29704.039
2009-06-28713.7012
2009-06-27713.7012
2009-06-26716.0064
2009-06-25701.0273
2009-06-24714.6144
2009-06-23711.2981
2009-06-22711.7762
2009-06-21710.9607
2009-06-20710.9607
2009-06-19710.8421
2009-06-18704.3535
2009-06-17706.771
2009-06-16713.8635

forex