Historical Kuwaiti Dinar / Guinea Franc (KWD/GNF)

Kuwaiti Dinar<=>Guinea Franc. Historical prices. Updated daily

dateKWD/GNF
2012-02-1825546.5791
2012-02-1725507.1917
2012-02-1625510.4057
2012-02-1525536.14
2012-02-1426049.589
2012-02-1326057.4114
2012-02-1226077.8644
2012-02-1126077.8644
2012-02-1026058.4419
2012-02-0926071.9184
2012-02-0825959.642
2012-02-0725980.7566
2012-02-0626085.8953
2012-02-0526096.4557
2012-02-0426096.4557
2012-02-0326086.5971
2012-02-0226084.0897
2012-02-0126089.128
2012-01-3126077.4105
2012-01-3026059.3503
2012-01-2926052.8961
2012-01-2826052.8961
2012-01-2725979.5834
2012-01-2625925.7738
2012-01-2525948.8558
2012-01-2425925.1241
2012-01-2325861.0772
2012-01-2225937.4991
2012-01-2125937.4991
2012-01-2025922.5914
2012-01-1925886.4108
2012-01-1825886.4108
2012-01-1725966.3578
2012-01-1626003.9618
2012-01-1526002.6241
2012-01-1426002.6241
2012-01-1325879.3584
2012-01-1225924.507
2012-01-1125902.2695
2012-01-1025901.4294
2012-01-0925942.3892
2012-01-0825876.0088
2012-01-0725876.0088
2012-01-0626003.9876
2012-01-0526003.1684
2012-01-0426009.2715
2012-01-0325973.9142
2012-01-0225996.589
2012-01-0126065.4154
2011-12-3126065.4154
2011-12-3025947.908
2011-12-2926001.6713
2011-12-2825963.7713
2011-12-2725981.1331
2011-12-2625984.2916
2011-12-2526025.1141
2011-12-2426025.1141
2011-12-2325993.0693
2011-12-2225976.2259
2011-12-2125966.2377
2011-12-2025967.0718
2011-12-1925885.9384
2011-12-1825965.5921
2011-12-1725965.5921
2011-12-1625961.4219
2011-12-1526033.2408
2011-12-1426032.5684
2011-12-1326020.6679
2011-12-1225968.3158
2011-12-1126012.0744
2011-12-1026012.0744
2011-12-0925980.5353
2011-12-0824877.4966
2011-12-0724877.4966
2011-12-0624842.6912
2011-12-0524745.0027
2011-12-0424873.3411
2011-12-0324873.3411
2011-12-0224908.9151
2011-12-0124873.1307
2011-11-3024859.5348
2011-11-2924817.7236
2011-11-2824787.446
2011-11-2724941.1462
2011-11-2624941.1462
2011-11-2525107.0499
2011-11-2424809.4391
2011-11-2324933.208
2011-11-2224871.7385
2011-11-2124915.7472
2011-11-2024895.8369
2011-11-1924895.8369
2011-11-1824887.5805
2011-11-1725223.9817
2011-11-1624972.058
2011-11-1525053.4685
2011-11-1425000.4226
2011-11-1324918.5747
2011-11-1224918.5747
2011-11-1124915.9393
2011-11-1024896.1497
2011-11-0924965.3897
2011-11-0824960.4222
2011-11-0725319.5727
2011-11-0625331.5455
2011-11-0525331.5455
2011-11-0425353.8158
2011-11-0325243.1227
2011-11-0225225.0265
2011-11-0125630.3046
2011-10-3125459.9376
2011-10-3025456.2934
2011-10-2925456.2934
2011-10-2825471.8187
2011-10-2725482.526
2011-10-2625649.5166
2011-10-2525629.4825
2011-10-2425619.5595
2011-10-2325617.6656
2011-10-2225617.6656
2011-10-2125520.2795
2011-10-2025457.0525
2011-10-1925014.508
2011-10-1825100.1584
2011-10-1725012.3137
2011-10-1625148.0072
2011-10-1525148.0072
2011-10-1425022.9309
2011-10-1324303.1308
2011-10-1224265.9127
2011-10-1124169.0722
2011-10-1024142.7806
2011-10-0924214.0009
2011-10-0824214.0009
2011-10-0723886.7185
2011-10-0624122.2522
2011-10-0524195.71
2011-10-0424196.3084
2011-10-0324248.346
2011-10-0224337.4874
2011-10-0124337.4874
2011-09-3024012.4733
2011-09-2924208.3556
2011-09-2824161.6671
2011-09-2724027.6408
2011-09-2624284.1683
2011-09-2524102.8624
2011-09-2424102.8624
2011-09-2323963.1817
2011-09-2224089.4077
2011-09-2124091.5147
2011-09-2023762.3545
2011-09-1924074.1711
2011-09-1823931.7527
2011-09-1723931.7527
2011-09-1625767.8703
2011-09-1524748.6082
2011-09-1424861.8909
2011-09-1324875.4386
2011-09-1225528.5942
2011-09-1125773.2064
2011-09-1025773.2064
2011-09-0926174.7937
2011-09-0823725.9191
2011-09-0723412.026
2011-09-0623628.1462
2011-09-0523700.1821
2011-09-0423475.0216
2011-09-0323475.0216
2011-09-0224752.9837
2011-09-0123820.8247
2011-08-3123761.6803
2011-08-3025012.105
2011-08-2924651.8519
2011-08-2824732.9574
2011-08-2724732.9574
2011-08-2624571.2911
2011-08-2524812.3593
2011-08-2423572.4067
2011-08-2324531.9664
2011-08-2224824.4109
2011-08-2124816.4398
2011-08-2024816.4398
2011-08-1924577.1268
2011-08-1824944.7179
2011-08-1724852.4515
2011-08-1624839.7652
2011-08-1524506.9868
2011-08-1424767.8593
2011-08-1324767.8593
2011-08-1224511.134
2011-08-1125019.8916
2011-08-1025127.622
2011-08-0924114.3076
2011-08-0824635.0646
2011-08-0724358.8523
2011-08-0624358.8523
2011-08-0524001.407
2011-08-0424770.5515
2011-08-0324149.308
2011-08-0224536.0651
2011-08-0124798.1491
2011-07-3124679.6322
2011-07-3024679.6322
2011-07-2924382.0702
2011-07-2824608.086
2011-07-2724799.0816
2011-07-2624233.2912
2011-07-2524402.8287
2011-07-2424296.566
2011-07-2324296.566
2011-07-2224693.3045
2011-07-2124161.3625
2011-07-200.0003
2011-07-1924248.3007
2011-07-1825461.461
2011-07-1724475.7544
2011-07-1624475.7544
2011-07-1524428.5088
2011-07-1424305.9536
2011-07-1323962.334
2011-07-1224186.9227
2011-07-1124526.2912
2011-07-1024452.6733
2011-07-0924452.6733
2011-07-0824391.8263
2011-07-0724179.2832
2011-07-0624390.8444
2011-07-0524332.3306
2011-07-0424489.0813
2011-07-0324552.4824
2011-07-0224552.4824
2011-07-0124527.5377
2011-06-3024580.7867
2011-06-2924211.5811
2011-06-2824362.7033
2011-06-2723930.1935
2011-06-2624163.9437
2011-06-2524163.9437
2011-06-2424274.6223
2011-06-2324702.2983
2011-06-2224533.3588
2011-06-2124159.356
2011-06-2024204.4924
2011-06-1924203.6511
2011-06-1824203.6511
2011-06-1724140.4768
2011-06-1624368.3145
2011-06-1524707.9231
2011-06-1424365.4807
2011-06-1324443.4497
2011-06-1224547.0543
2011-06-1124547.0543
2011-06-1024844.5771
2011-06-0924771.6549
2011-06-0824639.1087
2011-06-0724109.5522
2011-06-0624618.9162
2011-06-0524463.7559
2011-06-0424463.7559
2011-06-0324080.774
2011-06-0224162.0794
2011-06-0124264.4231
2011-05-3124368.3173
2011-05-3024156.5328
2011-05-2924281.575
2011-05-2824281.575
2011-05-2724021.7942
2011-05-2624319.6822
2011-05-2524208.6207
2011-05-2424218.9141
2011-05-2324158.7523
2011-05-2224052.2994
2011-05-2124052.2994
2011-05-2024552.1116
2011-05-1924261.1562
2011-05-1824375.1401
2011-05-1723865.736
2011-05-1623994.3164
2011-05-1524335.1157
2011-05-1424336.623
2011-05-1324288.4002
2011-05-1224334.5506
2011-05-1124857.9406
2011-05-1024284.9596
2011-05-0924340.5775
2011-05-0824279.7308
2011-05-0724279.7308
2011-05-0624839.5865
2011-05-0524704.9787
2011-05-0423470.6981
2011-05-0323462.9921
2011-05-0223566.7571
2011-05-0123504.2569
2011-04-3023504.2569
2011-04-2923518.0767
2011-04-2823527.5947
2011-04-2723485.6684
2011-04-2623259.2776
2011-04-2523525.2498
2011-04-2423395.1613
2011-04-2323395.1613
2011-04-2223423.455
2011-04-2123415.005
2011-04-2023234.2986
2011-04-1923140.7118
2011-04-1823537.2524
2011-04-1723570.1178
2011-04-1623570.1178
2011-04-1523427.7193
2011-04-1423241.1089
2011-04-1323389.343
2011-04-1223205.4931
2011-04-1123443.0896
2011-04-1023537.0417
2011-04-0923538.663
2011-04-0823119.0666
2011-04-0723458.3544
2011-04-0623195.4362
2011-04-0523319.3507
2011-04-0423325.9278
2011-04-0323481.8619
2011-04-0223481.8619
2011-04-0123251.0649
2011-03-3123398.6714
2011-03-3023203.6791
2011-03-2923160.2964
2011-03-2823230.4203
2011-03-2723516.3166
2011-03-2623517.1619
2011-03-2523412.0164
2011-03-2423121.8177
2011-03-2323366.411
2011-03-2223388.2458
2011-03-2123285.6234
2011-03-2025555.7338
2011-03-1925555.7338
2011-03-1823121.9506
2011-03-1723080.2625
2011-03-1623286.1944
2011-03-1523192.2463
2011-03-1423124.3953
2011-03-1325289.6965
2011-03-1225289.6965
2011-03-1123053.7109
2011-03-1023403.577
2011-03-0924565.4423
2011-03-0826852.2257
2011-03-0726261.8802
2011-03-0626062.2573
2011-03-0526062.2573
2011-03-0425959.1994
2011-03-0325919.2466
2011-03-0225897.5584
2011-03-0126116.6231
2011-02-2826025.8199
2011-02-2726090.0846
2011-02-2626090.5942
2011-02-2526214.6023
2011-02-2426044.6985
2011-02-2325952.5013
2011-02-2225656.5752
2011-02-2125961.466
2011-02-2025855.8457
2011-02-1925854.4945
2011-02-1826591.0868
2011-02-1727281.8898
2011-02-1625965.1635
2011-02-1527410.4399
2011-02-1426116.3309
2011-02-1325960.0751
2011-02-1225960.0751
2011-02-1127391.9346
2011-02-1026110.2995
2011-02-0925575.4692
2011-02-0826794.2257
2011-02-0727792.1703
2011-02-0627525.7878
2011-02-0526934.9287
2011-02-0425994.4006
2011-02-0326320.1893
2011-02-0226073.5065
2011-02-0125753.2626
2011-01-3126989.0339
2011-01-3027170.4483
2011-01-2927171.9102
2011-01-2826047.3932
2011-01-2725862.9263
2011-01-2625974.7382
2011-01-2525889.4668
2011-01-2425878.5714
2011-01-2325883.4452
2011-01-2225883.0353
2011-01-2125686.8345
2011-01-2026397.8503
2011-01-1926443.5972
2011-01-1826218.6933
2011-01-1726525.2821
2011-01-1625712.6323
2011-01-1525712.6323
2011-01-1426187.7123
2011-01-1324401.3348
2011-01-1224431.179
2011-01-1125271.2958
2011-01-1025263.5941
2011-01-0925333.8337
2011-01-0825354.4166
2011-01-0725514.4033
2011-01-0625044.5872
2011-01-0525001.7335
2011-01-0425374.2376
2011-01-0324751.5491
2011-01-0224865.2512
2011-01-0124864.7378
2010-12-3125258.661
2010-12-3024745.637
2010-12-2924684.0237
2010-12-2825582.5135
2010-12-2724877.8913
2010-12-2624876.6416
2010-12-2524877.1375
2010-12-2424972.7199
2010-12-2324274.9189
2010-12-2224817.4946
2010-12-2124635.8567
2010-12-2024854.5381
2010-12-1924731.4489
2010-12-1824730.5095
2010-12-1724817.1459
2010-12-1624678.652
2010-12-1524917.8667
2010-12-1424660.0852
2010-12-1324318.5411
2010-12-1224798.9356
2010-12-1124799.3912
2010-12-1024831.8157
2010-12-0925161.4416
2010-12-0824630.4126
2010-12-0724753.0798
2010-12-0624747.454
2010-12-0524626.8042
2010-12-0424626.7368
2010-12-0324259.7567
2010-12-0224408.7282
2010-12-0124053.6467
2010-11-3024454.1644
2010-11-2924459.6543
2010-11-2824466.88
2010-11-2724466.4236
2010-11-2624645.4984
2010-11-2524507.9755
2010-11-2424828.4919
2010-11-2324848.2493
2010-11-2224650.5085
2010-11-2124400.465
2010-11-2024400.465
2010-11-1924443.4624
2010-11-1824318.1014
2010-11-1724400.9945
2010-11-1624661.9874
2010-11-1524760.5236
2010-11-1424554.615
2010-11-1324536.7184
2010-11-1224785.4096
2010-11-1124787.3111
2010-11-1024508.4776
2010-11-0925107.1595
2010-11-0824658.1133
2010-11-0724853.6264
2010-11-0624853.6264
2010-11-0524935.7651
2010-11-0424482.6011
2010-11-0324537.6966
2010-11-0224376.0284
2010-11-0124712.0389
2010-10-3124527.623
2010-10-3024527.623
2010-10-2924438.0855
2010-10-2824360.9775
2010-10-2724590.5767
2010-10-2624723.2409
2010-10-2524154.8288
2010-10-2424176.0111
2010-10-2323940.5894
2010-10-2224440.1376
2010-10-2124554.6268
2010-10-2024682.1792
2010-10-1924855.7772
2010-10-1824363.442
2010-10-1724593.677
2010-10-1624507.4662
2010-10-1524600.6353
2010-10-1424599.7975
2010-10-1324313.2606
2010-10-1224319.2679
2010-10-1124711.168
2010-10-1024368.4567
2010-10-0924368.4567
2010-10-0824287.7783
2010-10-0724354.0746
2010-10-0624239.4055
2010-10-0523177.449
2010-10-0422881.9258
2010-10-0322691.969
2010-10-0222691.969
2010-10-0122491.3798
2010-09-3022724.2393
2010-09-2921645.2295
2010-09-2821734.9042
2010-09-2721768.7241
2010-09-2622028.3108
2010-09-2522028.3108
2010-09-2421796.9878
2010-09-2320647.15
2010-09-2220298.4571
2010-09-2119431.3354
2010-09-2019716.9428
2010-09-1919669.8445
2010-09-1819669.8445
2010-09-1719726.1276
2010-09-1619611.0133
2010-09-1519550.2946
2010-09-1419423.6208
2010-09-1319860.7568
2010-09-1219920.9798
2010-09-1119923.3433
2010-09-1019933.7353
2010-09-0919918.8151
2010-09-0819980.7272
2010-09-0724376.6996
2010-09-0619744.9864
2010-09-0519618.0305
2010-09-0419618.0305
2010-09-0319542.6375
2010-09-0219575.1492
2010-09-0118514.5188
2010-08-3118481.589
2010-08-3018764.0582
2010-08-2918653.4792
2010-08-2818653.4792
2010-08-2718585.4501
2010-08-2618061.3661
2010-08-2518091.0235
2010-08-2418130.7186
2010-08-2318170.5882
2010-08-2218026.1511
2010-08-2118026.1511
2010-08-2018026.1511
2010-08-1917879.773
2010-08-1817915.8089
2010-08-1717871.7151
2010-08-1617871.7151
2010-08-1517868.0009
2010-08-1417868.0009
2010-08-1317919.4066
2010-08-1217974.6075
2010-08-1118307.4445
2010-08-1017925.0929
2010-08-0918080.9889
2010-08-0818664.99
2010-08-0718664.99
2010-08-0618543.9968
2010-08-0517818.283
2010-08-0417723.5403
2010-08-0317629.963
2010-08-0217442.1025
2010-08-0117559.0976
2010-07-3117559.0976
2010-07-3017540.565
2010-07-2917404.1289
2010-07-2817919.0145
2010-07-2717625.1741
2010-07-2617472.9802
2010-07-2517511.2994
2010-07-2417511.2994
2010-07-2317583.2073
2010-07-2217495.1778
2010-07-2117596.8461
2010-07-2017414.42
2010-07-1917555.4482
2010-07-1817301.0332
2010-07-1717301.0332
2010-07-1617362.4299
2010-07-1517162.4933
2010-07-1417397.1785
2010-07-1317033.4055
2010-07-1217238.7397
2010-07-1117292.2272
2010-07-1017292.2272
2010-07-0917107.5041
2010-07-0817154.1439
2010-07-0717154.1439
2010-07-0617082.4236
2010-07-0517491.3488
2010-07-0417208.7486
2010-07-0317388.0547
2010-07-0217030.0878
2010-07-0117105.1515
2010-06-3017510.3497
2010-06-2917426.4407
2010-06-2817289.6861
2010-06-2717160.6841
2010-06-2617160.6841
2010-06-2517070.4249
2010-06-2417300
2010-06-2317192.8849
2010-06-2217376.4045
2010-06-2117308.338
2010-06-2017238.4485
2010-06-1917238.4485
2010-06-1817396.2138
2010-06-1717202.2222
2010-06-1617317.6734
2010-06-1517269.3809
2010-06-1417350.0841
2010-06-1317371.1209
2010-06-1217371.1209
2010-06-1117457.7044
2010-06-1017289.9375
2010-06-0917348.2451
2010-06-0817239.1366
2010-06-0717490.4459
2010-06-0617347.8445
2010-06-0517347.8445
2010-06-0417439.2039
2010-06-0317503.9005
2010-06-0217401.9459
2010-06-0117252.0517
2010-05-3115239.4007
2010-05-3017362.8726
2010-05-2917362.8726
2010-05-2817576.4193
2010-05-2717277.475
2010-05-2617560.7123
2010-05-2517309.9719
2010-05-2417317.048
2010-05-2317240.8458
2010-05-2217240.8458
2010-05-2117144.5694
2010-05-2017148.8379
2010-05-1917102.0567
2010-05-1817725.8092
2010-05-1717225.236
2010-05-1617296.9085
2010-05-1517296.9085
2010-05-1417492.9208
2010-05-1317423.9802
2010-05-1217421.3778
2010-05-1117425.3413
2010-05-1017707.0457
2010-05-0917326.959
2010-05-0817326.959
2010-05-0717350.8938
2010-05-0617448.3352
2010-05-0517514.617
2010-05-0417524.1875
2010-05-0317424.0692
2010-05-0217403.1768
2010-05-0117403.1768
2010-04-3017385.6289
2010-04-2917248.247
2010-04-2817468.3657
2010-04-2717640.8254
2010-04-2617370.8355
2010-04-2517391.3111
2010-04-2417391.3111
2010-04-2317283.7342
2010-04-2217292.9559
2010-04-2117416.4593
2010-04-2017518.304
2010-04-1917418.1889
2010-04-1817456.9905
2010-04-1717456.9905
2010-04-1617507.1889
2010-04-1517466.8464
2010-04-1417468.5138
2010-04-1317483.5553
2010-04-1217487.5641
2010-04-1117224.4614
2010-04-1017224.4614
2010-04-0917107.2713
2010-04-0817327.7634
2010-04-0717275.9761
2010-04-0617440.0777
2010-04-0517400.3347
2010-04-0417397.3336
2010-04-0317397.3336
2010-04-0217324.5065
2010-04-0117170.4522
2010-03-3117348.8986
2010-03-3017258.3376
2010-03-2917409.7479
2010-03-2817364.8143
2010-03-2717364.8143
2010-03-2617327.5078
2010-03-2517433.0993
2010-03-2417381.8983
2010-03-2317299.0216
2010-03-2217282.1575
2010-03-2117390.538
2010-03-2017390.538
2010-03-1917438.7807
2010-03-1817503.4931
2010-03-1717465.7056
2010-03-1617408.2534
2010-03-1517487.8111
2010-03-1417402.4423
2010-03-1317402.4423
2010-03-1217186.0852
2010-03-1117306.7259
2010-03-1017329.8678
2010-03-0917375.7136
2010-03-0817391.6837
2010-03-0717385.8574
2010-03-0617385.8574
2010-03-0517326.7853
2010-03-0417444.0921
2010-03-0317211.4055
2010-03-0217360.9116
2010-03-0117411.4658
2010-02-2817389.6771
2010-02-2717389.6771
2010-02-2617338.18
2010-02-2517960.6045
2010-02-2417953.8914
2010-02-2317446.087
2010-02-2217412.5381
2010-02-2117479.8288
2010-02-2017479.8288
2010-02-1917388.8464
2010-02-1817565.428
2010-02-1717414.3476
2010-02-1617253.5094
2010-02-1517431.7695
2010-02-1417408.6234
2010-02-1317408.6234
2010-02-1217368.8487
2010-02-1117317.665
2010-02-1017386.3155
2010-02-0917253.557
2010-02-0817454.4947
2010-02-0717262.2795
2010-02-0617262.2795
2010-02-0517253.6221
2010-02-0417409.9899
2010-02-0317403.1023
2010-02-0217439.1185
2010-02-0117461.7882
2010-01-3117136.1408
2010-01-3017136.1408
2010-01-2917254.9674
2010-01-2817377.6697
2010-01-2717353.8919
2010-01-2617355.052
2010-01-2517331.2962
2010-01-2417340.5396
2010-01-2317340.5396
2010-01-2217339.2998
2010-01-2117300.4451
2010-01-2017326.963
2010-01-1917361.7058
2010-01-1817307.6419
2010-01-1717313.6289
2010-01-1617313.6289
2010-01-1517335.5129
2010-01-1417318.1643
2010-01-1317429.6243
2010-01-1217320.0577
2010-01-1117401.5648
2010-01-1017177.793
2010-01-0917177.793
2010-01-0817095.2531
2010-01-0717258.8493
2010-01-0617281.3166
2010-01-0517347.7797
2010-01-0417334.001
2010-01-0317380.8874
2010-01-0217380.8874
2010-01-0117506.2986
2009-12-3117523.3447
2009-12-3017393.7743
2009-12-2917381.0936
2009-12-2817448.6178
2009-12-2717381.9926
2009-12-2617381.9926
2009-12-2517293.9666
2009-12-2417323.3495
2009-12-2317357.0525
2009-12-2217429.1087
2009-12-2117493.1863
2009-12-2017381.9926
2009-12-1917381.9926
2009-12-1817399.3662
2009-12-1717381.4905
2009-12-1617393.5709
2009-12-1517405.9122
2009-12-1416479.6871
2009-12-1317420.2521
2009-12-1217420.2521
2009-12-1117587.9376
2009-12-1017615.625
2009-12-0917486.5238
2009-12-0817468.1623
2009-12-0717316.9267
2009-12-0617531.5728
2009-12-0517531.5728
2009-12-0417756.4828
2009-12-0317629.7297
2009-12-0217496.6907
2009-12-0117734.2463
2009-11-3017573.9374
2009-11-2917425.5729
2009-11-2817425.5729
2009-11-2717377.4292
2009-11-2617564.4601
2009-11-2517418.4308
2009-11-2417584.7938
2009-11-2317611.773
2009-11-2217397.5634
2009-11-2117397.5634
2009-11-2017363.4497
2009-11-1917381.1942
2009-11-1817458.8691
2009-11-1717432.7358
2009-11-1617447.2587
2009-11-1517418.8663
2009-11-1417418.8663
2009-11-1317404.354
2009-11-1216.5184
2009-11-1117496.0187
2009-11-1017405.7143
2009-11-0917422.0898
2009-11-0817521.828
2009-11-0717521.828
2009-11-0617606.2751
2009-11-0517364.0508
2009-11-0417454.7272
2009-11-0317339.4724
2009-11-0217409.3128
2009-11-0117583.5754
2009-10-3117583.5754
2009-10-3017663.7702
2009-10-2917362.8066
2009-10-2817662.6426
2009-10-2717687.4172
2009-10-2617595.8588
2009-10-2517011.5651
2009-10-2417011.5651
2009-10-2317090.2182
2009-10-2217433.5671
2009-10-2117333.5047
2009-10-2017468.9728
2009-10-1917514.7802
2009-10-1817561.6654
2009-10-1717561.6654
2009-10-1617505.4878
2009-10-1517470.6461
2009-10-1417317.377
2009-10-1317566.9021
2009-10-1217499.5515
2009-10-1117395.124
2009-10-1017395.124
2009-10-0917384.2417
2009-10-0817552.6254
2009-10-0717498.5531
2009-10-0617562.2032
2009-10-0517494.8547
2009-10-0417537.5482
2009-10-0317537.5482
2009-10-0217487.069
2009-10-0117548.8707
2009-09-3017411.434
2009-09-2917478.0488
2009-09-2817415.234
2009-09-2717373.0253
2009-09-2617373.0253
2009-09-2517345.7136
2009-09-2417539.2653
2009-09-2317459.283
2009-09-2217379.2533
2009-09-2117565.7632
2009-09-2017579.1795
2009-09-1917579.1795
2009-09-1817557.4144
2009-09-1717324.5252
2009-09-1617340.9933
2009-09-1517372.6536
2009-09-1417223.7094
2009-09-1317355.7581
2009-09-1217355.7581
2009-09-1117383.2495
2009-09-1017308.8362
2009-09-0917417.3381
2009-09-0817357.3047
2009-09-0717251.6764
2009-09-0617327.4898
2009-09-0517327.4898
2009-09-0417291.0775
2009-09-0317334.5628
2009-09-0217180.6641
2009-09-0116844.0441
2009-08-3116813.6474
2009-08-3016898.927
2009-08-2916898.927
2009-08-2817030.946
2009-08-2717059.8691
2009-08-2616929.183
2009-08-2516946.4634
2009-08-2416767.7805
2009-08-2316928.3662
2009-08-2216928.3662
2009-08-2116642.3704
2009-08-2016703.3464
2009-08-1916744.2458
2009-08-1816839.079
2009-08-1716856.2963
2009-08-1616928.9649
2009-08-1516928.9649
2009-08-1417006.6961
2009-08-1316920.7317
2009-08-1216670.8824
2009-08-1116895.5998
2009-08-1016953.5451
2009-08-0916903.6854
2009-08-0816903.6854
2009-08-0717057.1744
2009-08-0616944.4121
2009-08-0516771.2658
2009-08-0416892.9782
2009-08-0316806.5681
2009-08-0216876.8292
2009-08-0116876.8292
2009-07-3116777.3839
2009-07-3016842.8819
2009-07-2917039.5667
2009-07-2817001.6502
2009-07-2716760.2056
2009-07-2616928.9749
2009-07-2516928.9749
2009-07-2416953.9671
2009-07-2316335.7213
2009-07-2216287.6043
2009-07-2116295.6041
2009-07-2016279.6124
2009-07-1916370.5824
2009-07-1816370.5824
2009-07-1716376.0365
2009-07-1616343.7685
2009-07-1516362.0178
2009-07-1416351.0453
2009-07-1316313.7674
2009-07-1217128.1867
2009-07-1117128.1867
2009-07-1017073.9965
2009-07-0917116.0288
2009-07-0816652.2579
2009-07-0716743.4717
2009-07-0616499.7265
2009-07-0516592.7844
2009-07-0416592.7844
2009-07-0316659.2629
2009-07-0217239.9053
2009-07-0117094.2365
2009-06-3017253.0243
2009-06-2917019.1206
2009-06-2817144.9927
2009-06-2717144.9927
2009-06-2617200.3718
2009-06-2517029.0571
2009-06-2416564.8756
2009-06-2317028.7019
2009-06-2217161.1139
2009-06-2117090.6205
2009-06-2017090.6205
2009-06-1917087.7678
2009-06-1817113.6545
2009-06-1716996.9697
2009-06-1617167.5364

forex