Historical Kuwaiti Dinar / Pound Sterling (KWD/GGP)

Kuwaiti Dinar<=>Pound Sterling. Historical prices. Updated daily

dateKWD/GGP
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-282.2744
2011-07-272.2674
2011-07-262.2451
2011-07-252.2651
2011-07-242.2566
2011-07-232.2566
2011-07-222.2628
2011-07-212.2594
2011-07-202.2791
2011-07-192.2884
2011-07-182.2943
2011-07-172.2926
2011-07-162.2926
2011-07-152.2932
2011-07-142.2908
2011-07-132.2697
2011-07-122.3063
2011-07-112.3069
2011-07-102.2893
2011-07-092.2923
2011-07-082.2958
2011-07-072.2905
2011-07-062.2984
2011-07-052.2864
2011-07-042.27
2011-07-032.2669
2011-07-022.2627
2011-07-012.2573
2011-06-302.2585
2011-06-292.2395
2011-06-282.2602
2011-06-272.2647
2011-06-262.2773
2011-06-252.272
2011-06-242.279
2011-06-232.2614
2011-06-222.2492
2011-06-212.2421
2011-06-202.2442
2011-06-192.2342
2011-06-182.2217
2011-06-172.2303
2011-06-162.2565
2011-06-152.2623
2011-06-142.2324
2011-06-132.2379
2011-06-122.2522
2011-06-112.2574
2011-06-102.2674
2011-06-092.0121
2011-06-082.2316
2011-06-072.2176
2011-06-062.2367
2011-06-052.2027
2011-06-042.1855
2011-06-032.1763
2011-06-022.1895
2011-06-012.1941
2011-05-312.1924
2011-05-302.2058
2011-05-292.1891
2011-05-282.1869
2011-05-272.1996
2011-05-262.2355
2011-05-252.2386
2011-05-242.0588
2011-05-232.2504
2011-05-222.245
2011-05-212.2541
2011-05-202.251
2011-05-192.2155
2011-05-182.2228
2011-05-172.2131
2011-05-162.2329
2011-05-152.2498
2011-05-142.2381
2011-05-132.2507
2011-05-122.2174
2011-05-112.2487
2011-05-102.2129
2011-05-092.2165
2011-05-082.2467
2011-05-072.2758
2011-05-062.2962
2011-05-052.2391
2011-05-042.185
2011-05-032.182
2011-05-022.1868
2011-05-012.1913
2011-04-302.1882
2011-04-292.185
2011-04-282.1777
2011-04-272.1818
2011-04-262.1834
2011-04-252.2042
2011-04-242.1877
2011-04-232.1929
2011-04-222.1912
2011-04-212.185
2011-04-202.1967
2011-04-192.232
2011-04-182.2454
2011-04-172.2188
2011-04-162.2208
2011-04-152.2308
2011-04-142.2151
2011-04-132.2146
2011-04-122.2091
2011-04-112.2147
2011-04-102.1945
2011-04-092.1865
2011-04-082.1856
2011-04-072.22
2011-04-062.2231
2011-04-052.2416
2011-04-042.246
2011-04-032.2327
2011-04-022.2289
2011-04-012.2295
2011-03-312.251
2011-03-302.246
2011-03-292.2445
2011-03-282.2519
2011-03-272.2524
2011-03-262.2339
2011-03-252.2523
2011-03-242.2148
2011-03-232.231
2011-03-222.2285
2011-03-212.2239
2011-03-202.2203
2011-03-192.2123
2011-03-182.2121
2011-03-172.2303
2011-03-162.2405
2011-03-152.2293
2011-03-142.226
2011-03-132.234
2011-03-122.2255
2011-03-112.2217
2011-03-102.2493
2011-03-092.226
2011-03-082.2263
2011-03-072.2003
2011-03-062.1924
2011-03-052.1924
2011-03-042.1764
2011-03-032.1896
2011-03-022.2146
2011-03-012.2316
2011-02-282.2222
2011-02-272.2313
2011-02-262.2179
2011-02-252.2078
2011-02-242.1916
2011-02-232.1964
2011-02-222.2041
2011-02-212.2067
2011-02-202.1956
2011-02-192.2
2011-02-182.1885
2011-02-172.2043
2011-02-162.2215
2011-02-152.2435
2011-02-142.2452
2011-02-132.2288
2011-02-122.2395
2011-02-112.2399
2011-02-102.2225
2011-02-092.1959
2011-02-082.2141
2011-02-072.2157
2011-02-062.2163
2011-02-052.22
2011-02-042.2471
2011-02-032.103
2011-02-022.2281
2011-02-012.2239
2011-01-312.2428
2011-01-302.2554
2011-01-292.2535
2011-01-282.2638
2011-01-272.235
2011-01-262.2304
2011-01-252.2266
2011-01-242.2372
2011-01-232.2322
2011-01-222.2212
2011-01-212.2066
2011-01-202.2204
2011-01-192.2288
2011-01-182.2508
2011-01-172.268
2011-01-162.2424
2011-01-152.2243
2011-01-142.2075
2011-01-132.2198
2011-01-122.2471
2011-01-112.2708
2011-01-102.2722
2011-01-092.2968
2011-01-082.3209
2011-01-072.3355
2011-01-062.3485
2011-01-052.3266
2011-01-042.2942
2011-01-032.2912
2011-01-022.2875
2011-01-012.2764
2010-12-312.2658
2010-12-302.2886
2010-12-292.2918
2010-12-282.2989
2010-12-272.2879
2010-12-262.2928
2010-12-252.2947
2010-12-242.2921
2010-12-232.2913
2010-12-222.2873
2010-12-212.2882
2010-12-202.2945
2010-12-192.2818
2010-12-182.2781
2010-12-172.2825
2010-12-162.2735
2010-12-152.2558
2010-12-142.2284
2010-12-132.2213
2010-12-122.2463
2010-12-112.25
2010-12-102.2502
2010-12-092.2663
2010-12-082.2554
2010-12-072.2785
2010-12-062.2683
2010-12-052.255
2010-12-042.2406
2010-12-032.2145
2010-12-022.2492
2010-12-012.2759
2010-11-302.3064
2010-11-292.2905
2010-11-282.2721
2010-11-272.2717
2010-11-262.2666
2010-11-252.2594
2010-11-242.2689
2010-11-232.2707
2010-11-222.2318
2010-11-212.2167
2010-11-202.2159
2010-11-192.2107
2010-11-182.2098
2010-11-172.2234
2010-11-162.2346
2010-11-152.2254
2010-11-142.2081
2010-11-132.214
2010-11-122.2298
2010-11-112.238
2010-11-102.2327
2010-11-092.1545
2010-11-082.2233
2010-11-072.2005
2010-11-062.1999
2010-11-052.2219
2010-11-042.1856
2010-11-032.2114
2010-11-022.2053
2010-11-012.222
2010-10-312.2183
2010-10-302.2236
2010-10-292.2196
2010-10-282.2409
2010-10-272.276
2010-10-262.2903
2010-10-252.2728
2010-10-242.2624
2010-10-232.2615
2010-10-222.2415
2010-10-212.2467
2010-10-202.2312
2010-10-192.2753
2010-10-182.2296
2010-10-170
2010-10-162.2254
2010-10-152.2371
2010-10-142.223
2010-10-132.2153
2010-10-122.2227
2010-10-112.2364
2010-10-102.218
2010-10-092.2195
2010-10-082.212
2010-10-072.213
2010-10-062.2025
2010-10-052.2166
2010-10-042.2352
2010-10-032.2177
2010-10-022.2217
2010-10-012.2001
2010-09-302.2244
2010-09-291.0949
2010-09-281.0994
2010-09-271.1011
2010-09-261.1142
2010-09-251.1142
2010-09-241.1025
2010-09-231.1226
2010-09-221.1033
2010-09-211.1035
2010-09-201.1151
2010-09-191.1124
2010-09-181.1124
2010-09-171.1195
2010-09-161.115
2010-09-151.117
2010-09-141.1115
2010-09-131.1166
2010-09-121.1304
2010-09-111.1302
2010-09-101.1308
2010-09-091.1274
2010-09-081.1369
2010-09-072.7654
2010-09-062.2635
2010-09-052.249
2010-09-042.249
2010-09-032.2403
2010-09-022.2585
2010-09-012.2537
2010-08-312.2568
2010-08-302.2528
2010-08-292.2395
2010-08-282.2395
2010-08-272.2314
2010-08-262.2427
2010-08-252.2464
2010-08-242.2513
2010-08-232.2563
2010-08-222.2383
2010-08-212.2383
2010-08-202.2383
2010-08-192.2183
2010-08-182.2186
2010-08-172.2157
2010-08-162.2157
2010-08-152.2257
2010-08-142.2257
2010-08-132.2321
2010-08-122.2207
2010-08-112.2432
2010-08-102.2159
2010-08-092.1965
2010-08-082.1934
2010-08-072.1934
2010-08-062.1792
2010-08-052.195
2010-08-042.2002
2010-08-032.1886
2010-08-022.1773
2010-08-012.2282
2010-07-312.2282
2010-07-302.2258
2010-07-292.2287
2010-07-282.2326
2010-07-272.242
2010-07-262.2309
2010-07-252.2498
2010-07-242.2498
2010-07-232.259
2010-07-222.2721
2010-07-212.2869
2010-07-202.2718
2010-07-192.2801
2010-07-182.2484
2010-07-172.2484
2010-07-162.2564
2010-07-152.2353
2010-07-142.2614
2010-07-132.2463
2010-07-122.2734
2010-07-112.2804
2010-07-102.2804
2010-07-092.2561
2010-07-082.2622
2010-07-072.2622
2010-07-062.262
2010-07-052.2943
2010-07-042.2645
2010-07-032.2917
2010-07-022.2445
2010-07-012.2544
2010-06-302.3078
2010-06-292.3132
2010-06-282.2951
2010-06-272.2955
2010-06-262.2955
2010-06-252.2834
2010-06-242.2857
2010-06-232.3198
2010-06-222.3446
2010-06-212.3354
2010-06-202.326
2010-06-192.326
2010-06-182.3262
2010-06-172.3091
2010-06-162.3245
2010-06-152.3181
2010-06-142.3251
2010-06-132.3541
2010-06-122.3541
2010-06-112.3659
2010-06-102.3472
2010-06-092.3847
2010-06-082.3697
2010-06-072.3888
2010-06-062.3572
2010-06-052.3572
2010-06-042.3697
2010-06-032.3639
2010-06-022.3587
2010-06-012.3393
2010-05-312.0995
2010-05-302.3625
2010-05-292.3625
2010-05-282.3916
2010-05-272.3809
2010-05-262.4199
2010-05-252.3973
2010-05-242.3972
2010-05-232.398
2010-05-222.398
2010-05-212.3846
2010-05-202.3906
2010-05-192.3798
2010-05-182.4378
2010-05-172.378
2010-05-162.3553
2010-05-152.3553
2010-05-142.382
2010-05-132.3572
2010-05-122.3284
2010-05-112.3397
2010-05-102.3533
2010-05-092.3459
2010-05-082.3459
2010-05-072.3491
2010-05-062.3042
2010-05-052.3093
2010-05-042.2976
2010-05-032.2758
2010-05-022.2625
2010-05-012.2625
2010-04-302.2602
2010-04-292.2737
2010-04-282.2863
2010-04-272.2791
2010-04-262.2341
2010-04-252.2612
2010-04-242.2612
2010-04-232.2472
2010-04-222.2632
2010-04-212.2508
2010-04-202.2671
2010-04-192.2704
2010-04-182.2531
2010-04-172.2531
2010-04-162.2595
2010-04-152.2536
2010-04-142.2501
2010-04-132.2561
2010-04-122.2653
2010-04-112.2567
2010-04-102.2567
2010-04-092.2413
2010-04-082.2677
2010-04-072.2872
2010-04-062.288
2010-04-052.2748
2010-04-042.2744
2010-04-032.2744
2010-04-022.2648
2010-04-012.2447
2010-03-312.2764
2010-03-302.2997
2010-03-292.3128
2010-03-282.3307
2010-03-272.3307
2010-03-262.3257
2010-03-252.3285
2010-03-242.3239
2010-03-232.319
2010-03-222.2941
2010-03-212.2868
2010-03-202.2868
2010-03-192.2931
2010-03-182.2762
2010-03-172.2699
2010-03-162.2867
2010-03-152.3094
2010-03-142.3192
2010-03-132.3192
2010-03-122.2904
2010-03-112.3086
2010-03-102.3176
2010-03-092.3106
2010-03-082.3019
2010-03-072.3047
2010-03-062.3047
2010-03-052.2968
2010-03-042.3166
2010-03-032.2858
2010-03-022.3032
2010-03-012.3164
2010-02-282.2758
2010-02-272.2758
2010-02-262.269
2010-02-252.2624
2010-02-242.251
2010-02-232.2508
2010-02-222.2385
2010-02-212.2479
2010-02-202.2479
2010-02-192.2362
2010-02-182.2331
2010-02-172.2187
2010-02-162.1903
2010-02-152.2126
2010-02-142.2163
2010-02-132.2163
2010-02-122.2112
2010-02-112.2305
2010-02-102.2172
2010-02-092.2227
2010-02-082.2259
2010-02-072.2088
2010-02-062.2088
2010-02-052.2076
2010-02-042.2096
2010-02-032.1927
2010-02-022.1785
2010-02-012.1829
2010-01-312.1628
2010-01-302.1628
2010-01-292.1778
2010-01-282.1488
2010-01-272.1513
2010-01-262.163
2010-01-252.1611
2010-01-242.161
2010-01-232.161
2010-01-222.1609
2010-01-212.1487
2010-01-202.1455
2010-01-192.1348
2010-01-182.1372
2010-01-172.1409
2010-01-162.1409
2010-01-152.1436
2010-01-142.1365
2010-01-132.1538
2010-01-122.1559
2010-01-112.1651
2010-01-102.16
2010-01-092.16
2010-01-082.1496
2010-01-072.1907
2010-01-062.1742
2010-01-052.1893
2010-01-042.1461
2010-01-032.1468
2010-01-022.1468
2010-01-012.1623
2009-12-312.1644
2009-12-302.1932
2009-12-292.1916
2009-12-282.1829
2009-12-272.1602
2009-12-262.1602
2009-12-252.1492
2009-12-242.1529
2009-12-232.1571
2009-12-222.166
2009-12-212.174
2009-12-202.1602
2009-12-192.1602
2009-12-182.1623
2009-12-172.1704
2009-12-162.1443
2009-12-152.1634
2009-12-142.0455
2009-12-132.1526
2009-12-122.1526
2009-12-112.1733
2009-12-102.1724
2009-12-092.1579
2009-12-082.1644
2009-12-072.1377
2009-12-062.1135
2009-12-052.1135
2009-12-042.1406
2009-12-032.1203
2009-12-022.1083
2009-12-012.1291
2009-11-302.1322
2009-11-292.139
2009-11-282.139
2009-11-272.1331
2009-11-262.1383
2009-11-252.0955
2009-11-242.1158
2009-11-232.112
2009-11-222.1254
2009-11-212.1254
2009-11-202.1212
2009-11-192.1002
2009-11-182.0886
2009-11-172.0882
2009-11-162.0958
2009-11-152.1003
2009-11-142.1003
2009-11-132.0986
2009-11-122.1333
2009-11-112.1153
2009-11-102.1005
2009-11-092.0873
2009-11-082.1085
2009-11-072.1085
2009-11-062.1187
2009-11-052.1027
2009-11-042.1001
2009-11-032.1352
2009-11-022.1397
2009-11-012.1162
2009-10-312.1162
2009-10-302.1259
2009-10-292.1021
2009-10-282.1438
2009-10-272.1719
2009-10-262.1607
2009-10-252.1371
2009-10-242.1371
2009-10-232.147
2009-10-222.1191
2009-10-212.1035
2009-10-202.1363
2009-10-192.1362
2009-10-182.1453
2009-10-172.1453
2009-10-162.1384
2009-10-152.1434
2009-10-142.1783
2009-10-132.2131
2009-10-122.2037
2009-10-112.1915
2009-10-102.1915
2009-10-092.1901
2009-10-082.1744
2009-10-072.1942
2009-10-062.1991
2009-10-052.1842
2009-10-042.2017
2009-10-032.2017
2009-10-022.1953
2009-10-012.1861
2009-09-302.1726
2009-09-292.1809
2009-09-282.2015
2009-09-272.1884
2009-09-262.1884
2009-09-252.185
2009-09-242.1733
2009-09-232.1364
2009-09-222.1401
2009-09-212.1488
2009-09-202.1504
2009-09-192.1504
2009-09-182.1477
2009-09-172.1146
2009-09-162.1166
2009-09-152.1153
2009-09-142.1027
2009-09-132.0916
2009-09-122.0916
2009-09-112.0949
2009-09-102.0924
2009-09-092.1065
2009-09-082.1074
2009-09-072.1237
2009-09-062.1312
2009-09-052.1312
2009-09-042.1268
2009-09-032.1407
2009-09-022.1406
2009-09-012.1616
2009-08-312.1386
2009-08-302.1328
2009-08-292.1328
2009-08-282.1495
2009-08-272.1351
2009-08-262.1496
2009-08-252.1303
2009-08-242.1157
2009-08-232.1084
2009-08-222.1084
2009-08-212.0874
2009-08-202.0951
2009-08-192.1002
2009-08-182.1121
2009-08-172.1296
2009-08-162.1027
2009-08-152.1027
2009-08-142.1123
2009-08-132.1019
2009-08-122.1099
2009-08-112.1129
2009-08-102.1071
2009-08-092.087
2009-08-082.087
2009-08-072.1059
2009-08-062.0675
2009-08-052.0552
2009-08-042.0583
2009-08-032.0579
2009-08-022.1075
2009-08-012.1075
2009-07-312.0951
2009-07-302.1055
2009-07-292.1437
2009-07-282.1253
2009-07-272.1152
2009-07-262.1267
2009-07-252.1267
2009-07-242.1298
2009-07-232.1152
2009-07-222.1089
2009-07-212.11
2009-07-202.1079
2009-07-192.1197
2009-07-182.1197
2009-07-172.1204
2009-07-162.1162
2009-07-152.1182
2009-07-142.1369
2009-07-132.14
2009-07-122.1465
2009-07-112.1465
2009-07-102.1397
2009-07-092.1383
2009-07-082.1667
2009-07-072.1593
2009-07-062.1396
2009-07-052.1257
2009-07-042.1257
2009-07-032.1342
2009-07-022.1398
2009-07-012.106
2009-06-302.1148
2009-06-292.0973
2009-06-282.1131
2009-06-272.1131
2009-06-262.1199
2009-06-252.1288
2009-06-242.1088
2009-06-232.109
2009-06-222.1179
2009-06-212.1096
2009-06-202.1096
2009-06-192.1092
2009-06-182.1268
2009-06-172.0958
2009-06-162.1168

forex