Kuwaiti Dinar<=>Lari. Historical prices. Updated daily
| date | KWD/GEL |
|---|---|
| 2012-02-18 | 5.9475 |
| 2012-02-17 | 5.9595 |
| 2012-02-16 | 5.9713 |
| 2012-02-15 | 5.9781 |
| 2012-02-14 | 6.0066 |
| 2012-02-13 | 6.0052 |
| 2012-02-12 | 6.0019 |
| 2012-02-11 | 6.0019 |
| 2012-02-10 | 6.0068 |
| 2012-02-09 | 6.0313 |
| 2012-02-08 | 6.0003 |
| 2012-02-07 | 6.0027 |
| 2012-02-06 | 6.019 |
| 2012-02-05 | 6.0213 |
| 2012-02-04 | 6.0213 |
| 2012-02-03 | 6.0198 |
| 2012-02-02 | 6.0224 |
| 2012-02-01 | 6.0215 |
| 2012-01-31 | 6.0273 |
| 2012-01-30 | 6.0093 |
| 2012-01-29 | 5.9643 |
| 2012-01-28 | 5.9643 |
| 2012-01-27 | 5.9992 |
| 2012-01-26 | 5.9858 |
| 2012-01-25 | 5.9937 |
| 2012-01-24 | 5.989 |
| 2012-01-23 | 5.9717 |
| 2012-01-22 | 5.9941 |
| 2012-01-21 | 5.9941 |
| 2012-01-20 | 5.9989 |
| 2012-01-19 | 5.9938 |
| 2012-01-18 | 5.9938 |
| 2012-01-17 | 5.984 |
| 2012-01-16 | 5.9829 |
| 2012-01-15 | 5.9786 |
| 2012-01-14 | 5.9801 |
| 2012-01-13 | 5.9788 |
| 2012-01-12 | 5.9823 |
| 2012-01-11 | 5.9793 |
| 2012-01-10 | 5.9793 |
| 2012-01-09 | 5.9819 |
| 2012-01-08 | 6.0055 |
| 2012-01-07 | 6.0055 |
| 2012-01-06 | 5.9829 |
| 2012-01-05 | 5.9847 |
| 2012-01-04 | 5.9826 |
| 2012-01-03 | 5.9934 |
| 2012-01-02 | 5.9986 |
| 2012-01-01 | 6.0149 |
| 2011-12-31 | 6.0149 |
| 2011-12-30 | 6.01 |
| 2011-12-29 | 6.0435 |
| 2011-12-28 | 6.0355 |
| 2011-12-27 | 5.9728 |
| 2011-12-26 | 5.9521 |
| 2011-12-25 | 5.9534 |
| 2011-12-24 | 5.9534 |
| 2011-12-23 | 5.9497 |
| 2011-12-22 | 5.9463 |
| 2011-12-21 | 5.9433 |
| 2011-12-20 | 5.9409 |
| 2011-12-19 | 5.9318 |
| 2011-12-18 | 5.9375 |
| 2011-12-17 | 5.9375 |
| 2011-12-16 | 5.9463 |
| 2011-12-15 | 5.9634 |
| 2011-12-14 | 5.9624 |
| 2011-12-13 | 5.9707 |
| 2011-12-12 | 5.9727 |
| 2011-12-11 | 5.9818 |
| 2011-12-10 | 5.9818 |
| 2011-12-09 | 5.9722 |
| 2011-12-08 | 5.9911 |
| 2011-12-07 | 5.9911 |
| 2011-12-06 | 5.9935 |
| 2011-12-05 | 5.9637 |
| 2011-12-04 | 5.9946 |
| 2011-12-03 | 5.9714 |
| 2011-12-02 | 5.9925 |
| 2011-12-01 | 5.9855 |
| 2011-11-30 | 5.9705 |
| 2011-11-29 | 5.9713 |
| 2011-11-28 | 5.9533 |
| 2011-11-27 | 6.0262 |
| 2011-11-26 | 6.0262 |
| 2011-11-25 | 5.9856 |
| 2011-11-24 | 5.9628 |
| 2011-11-23 | 5.9823 |
| 2011-11-22 | 5.9703 |
| 2011-11-21 | 5.9815 |
| 2011-11-20 | 6.012 |
| 2011-11-19 | 6.012 |
| 2011-11-18 | 5.981 |
| 2011-11-17 | 6.0097 |
| 2011-11-16 | 6.0118 |
| 2011-11-15 | 6.0288 |
| 2011-11-14 | 6.0174 |
| 2011-11-13 | 6.0271 |
| 2011-11-12 | 6.0271 |
| 2011-11-11 | 6.0064 |
| 2011-11-10 | 6.0008 |
| 2011-11-09 | 6.0173 |
| 2011-11-08 | 6.0166 |
| 2011-11-07 | 6.015 |
| 2011-11-06 | 6.0161 |
| 2011-11-05 | 6.0161 |
| 2011-11-04 | 6.0208 |
| 2011-11-03 | 6.0226 |
| 2011-11-02 | 6.0003 |
| 2011-11-01 | 5.9982 |
| 2011-10-31 | 6.0408 |
| 2011-10-30 | 6.0491 |
| 2011-10-29 | 5.9794 |
| 2011-10-28 | 6.0528 |
| 2011-10-27 | 6.0518 |
| 2011-10-26 | 6.0609 |
| 2011-10-25 | 6.0099 |
| 2011-10-24 | 6.032 |
| 2011-10-23 | 6.0034 |
| 2011-10-22 | 6.0034 |
| 2011-10-21 | 6.0314 |
| 2011-10-20 | 6.0235 |
| 2011-10-19 | 5.9974 |
| 2011-10-18 | 5.9958 |
| 2011-10-17 | 5.989 |
| 2011-10-16 | 5.9506 |
| 2011-10-15 | 5.9506 |
| 2011-10-14 | 5.9916 |
| 2011-10-13 | 5.9958 |
| 2011-10-12 | 6.0072 |
| 2011-10-11 | 5.9556 |
| 2011-10-10 | 5.9708 |
| 2011-10-09 | 5.9905 |
| 2011-10-08 | 5.9905 |
| 2011-10-07 | 5.9608 |
| 2011-10-06 | 5.9881 |
| 2011-10-05 | 6.0263 |
| 2011-10-04 | 6.012 |
| 2011-10-03 | 6.0249 |
| 2011-10-02 | 6.0625 |
| 2011-10-01 | 6.0232 |
| 2011-09-30 | 5.9707 |
| 2011-09-29 | 6.0051 |
| 2011-09-28 | 5.991 |
| 2011-09-27 | 6.0063 |
| 2011-09-26 | 6.0238 |
| 2011-09-25 | 6.0949 |
| 2011-09-24 | 6.0949 |
| 2011-09-23 | 5.9963 |
| 2011-09-22 | 6.0277 |
| 2011-09-21 | 6.0283 |
| 2011-09-20 | 6 |
| 2011-09-19 | 6.088 |
| 2011-09-18 | 6.0105 |
| 2011-09-17 | 6.0105 |
| 2011-09-16 | 6.0733 |
| 2011-09-15 | 5.9945 |
| 2011-09-14 | 6.022 |
| 2011-09-13 | 6.0399 |
| 2011-09-12 | 6.0096 |
| 2011-09-11 | 6.0952 |
| 2011-09-10 | 6.0952 |
| 2011-09-09 | 6.1618 |
| 2011-09-08 | 6.1373 |
| 2011-09-07 | 6.0561 |
| 2011-09-06 | 6.1 |
| 2011-09-05 | 6.1111 |
| 2011-09-04 | 6.0552 |
| 2011-09-03 | 6.0552 |
| 2011-09-02 | 6.1237 |
| 2011-09-01 | 6.1126 |
| 2011-08-31 | 6.0863 |
| 2011-08-30 | 6.0844 |
| 2011-08-29 | 6.0436 |
| 2011-08-28 | 6.0583 |
| 2011-08-27 | 6.0583 |
| 2011-08-26 | 6.0149 |
| 2011-08-25 | 6.0614 |
| 2011-08-24 | 6.0588 |
| 2011-08-23 | 6.0048 |
| 2011-08-22 | 6.0341 |
| 2011-08-21 | 6.0283 |
| 2011-08-20 | 6.0442 |
| 2011-08-19 | 6.016 |
| 2011-08-18 | 6.0969 |
| 2011-08-17 | 6.0832 |
| 2011-08-16 | 6.0801 |
| 2011-08-15 | 5.9987 |
| 2011-08-14 | 6.0828 |
| 2011-08-13 | 6.0828 |
| 2011-08-12 | 6.0198 |
| 2011-08-11 | 6.0498 |
| 2011-08-10 | 6.1415 |
| 2011-08-09 | 5.9826 |
| 2011-08-08 | 6.1116 |
| 2011-08-07 | 6.0917 |
| 2011-08-06 | 6.0917 |
| 2011-08-05 | 5.9545 |
| 2011-08-04 | 6.1444 |
| 2011-08-03 | 5.9926 |
| 2011-08-02 | 6.0871 |
| 2011-08-01 | 6.1018 |
| 2011-07-31 | 6.0976 |
| 2011-07-30 | 6.0976 |
| 2011-07-29 | 6.0038 |
| 2011-07-28 | 6.0594 |
| 2011-07-27 | 6.1008 |
| 2011-07-26 | 5.9962 |
| 2011-07-25 | 6.0795 |
| 2011-07-24 | 6.0287 |
| 2011-07-23 | 6.0287 |
| 2011-07-22 | 6.0198 |
| 2011-07-21 | 6.0076 |
| 2011-07-20 | 1.0754 |
| 2011-07-19 | 6.0399 |
| 2011-07-18 | 6.1133 |
| 2011-07-17 | 6.1457 |
| 2011-07-16 | 6.1457 |
| 2011-07-15 | 6.1612 |
| 2011-07-14 | 6.1425 |
| 2011-07-13 | 6.0023 |
| 2011-07-12 | 6.1009 |
| 2011-07-11 | 6.1721 |
| 2011-07-10 | 6.1077 |
| 2011-07-09 | 6.1077 |
| 2011-07-08 | 6.139 |
| 2011-07-07 | 6.0768 |
| 2011-07-06 | 6.1211 |
| 2011-07-05 | 6.0877 |
| 2011-07-04 | 6.0725 |
| 2011-07-03 | 6.0567 |
| 2011-07-02 | 6.0567 |
| 2011-07-01 | 6.0452 |
| 2011-06-30 | 6.092 |
| 2011-06-29 | 6.0086 |
| 2011-06-28 | 6.0325 |
| 2011-06-27 | 5.942 |
| 2011-06-26 | 6 |
| 2011-06-25 | 6 |
| 2011-06-24 | 5.9741 |
| 2011-06-23 | 5.9783 |
| 2011-06-22 | 5.9929 |
| 2011-06-21 | 5.9539 |
| 2011-06-20 | 5.9462 |
| 2011-06-19 | 5.946 |
| 2011-06-18 | 5.946 |
| 2011-06-17 | 5.9145 |
| 2011-06-16 | 5.98 |
| 2011-06-15 | 6.1046 |
| 2011-06-14 | 6.0066 |
| 2011-06-13 | 6.0061 |
| 2011-06-12 | 6.0315 |
| 2011-06-11 | 6.0315 |
| 2011-06-10 | 6.109 |
| 2011-06-09 | 6.0976 |
| 2011-06-08 | 6.0699 |
| 2011-06-07 | 5.9953 |
| 2011-06-06 | 6.0908 |
| 2011-06-05 | 6.0233 |
| 2011-06-04 | 6.0233 |
| 2011-06-03 | 5.9722 |
| 2011-06-02 | 5.9957 |
| 2011-06-01 | 6.0777 |
| 2011-05-31 | 6.0316 |
| 2011-05-30 | 6.0305 |
| 2011-05-29 | 5.9992 |
| 2011-05-28 | 5.9992 |
| 2011-05-27 | 6.0203 |
| 2011-05-26 | 6.0812 |
| 2011-05-25 | 6.0651 |
| 2011-05-24 | 6.0422 |
| 2011-05-23 | 6.0889 |
| 2011-05-22 | 6.0621 |
| 2011-05-21 | 6.0621 |
| 2011-05-20 | 6.1397 |
| 2011-05-19 | 6.0743 |
| 2011-05-18 | 6.1131 |
| 2011-05-17 | 6.0272 |
| 2011-05-16 | 6.0822 |
| 2011-05-15 | 6.1149 |
| 2011-05-14 | 6.1151 |
| 2011-05-13 | 6.1721 |
| 2011-05-12 | 6.1376 |
| 2011-05-11 | 6.2059 |
| 2011-05-10 | 6.1047 |
| 2011-05-09 | 6.1416 |
| 2011-05-08 | 6.1262 |
| 2011-05-07 | 6.1262 |
| 2011-05-06 | 6.3688 |
| 2011-05-05 | 6.2987 |
| 2011-05-04 | 6.0792 |
| 2011-05-03 | 6.015 |
| 2011-05-02 | 5.9825 |
| 2011-05-01 | 5.9665 |
| 2011-04-30 | 5.9665 |
| 2011-04-29 | 5.9597 |
| 2011-04-28 | 5.9619 |
| 2011-04-27 | 5.9328 |
| 2011-04-26 | 5.8993 |
| 2011-04-25 | 5.9575 |
| 2011-04-24 | 5.9246 |
| 2011-04-23 | 5.9246 |
| 2011-04-22 | 5.9317 |
| 2011-04-21 | 5.9561 |
| 2011-04-20 | 5.8907 |
| 2011-04-19 | 5.9238 |
| 2011-04-18 | 6.0272 |
| 2011-04-17 | 5.9754 |
| 2011-04-16 | 5.9754 |
| 2011-04-15 | 5.984 |
| 2011-04-14 | 5.9585 |
| 2011-04-13 | 6.0098 |
| 2011-04-12 | 5.9698 |
| 2011-04-11 | 6.0879 |
| 2011-04-10 | 6.0748 |
| 2011-04-09 | 6.0753 |
| 2011-04-08 | 6.017 |
| 2011-04-07 | 6.099 |
| 2011-04-06 | 6.0608 |
| 2011-04-05 | 6.0885 |
| 2011-04-04 | 6.1136 |
| 2011-04-03 | 6.087 |
| 2011-04-02 | 6.087 |
| 2011-04-01 | 6.0629 |
| 2011-03-31 | 6.1398 |
| 2011-03-30 | 6.0922 |
| 2011-03-29 | 6.0825 |
| 2011-03-28 | 6.1563 |
| 2011-03-27 | 6.1683 |
| 2011-03-26 | 6.1685 |
| 2011-03-25 | 6.2083 |
| 2011-03-24 | 6.1003 |
| 2011-03-23 | 6.1125 |
| 2011-03-22 | 6.1606 |
| 2011-03-21 | 6.1417 |
| 2011-03-20 | 6.1438 |
| 2011-03-19 | 6.1438 |
| 2011-03-18 | 6.121 |
| 2011-03-17 | 6.1194 |
| 2011-03-16 | 6.1644 |
| 2011-03-15 | 6.1139 |
| 2011-03-14 | 6.1256 |
| 2011-03-13 | 6.1391 |
| 2011-03-12 | 6.1391 |
| 2011-03-11 | 6.0815 |
| 2011-03-10 | 6.1822 |
| 2011-03-09 | 6.1469 |
| 2011-03-08 | 6.1897 |
| 2011-03-07 | 6.1927 |
| 2011-03-06 | 6.173 |
| 2011-03-05 | 6.173 |
| 2011-03-04 | 6.1519 |
| 2011-03-03 | 6.1424 |
| 2011-03-02 | 6.141 |
| 2011-03-01 | 6.2723 |
| 2011-02-28 | 6.2145 |
| 2011-02-27 | 6.2642 |
| 2011-02-26 | 6.2643 |
| 2011-02-25 | 6.3158 |
| 2011-02-24 | 6.2861 |
| 2011-02-23 | 6.2697 |
| 2011-02-22 | 6.2094 |
| 2011-02-21 | 6.2723 |
| 2011-02-20 | 6.272 |
| 2011-02-19 | 6.2717 |
| 2011-02-18 | 6.2231 |
| 2011-02-17 | 6.2969 |
| 2011-02-16 | 6.3017 |
| 2011-02-15 | 6.3442 |
| 2011-02-14 | 6.3383 |
| 2011-02-13 | 6.3124 |
| 2011-02-12 | 6.3124 |
| 2011-02-11 | 6.3579 |
| 2011-02-10 | 6.3794 |
| 2011-02-09 | 6.2873 |
| 2011-02-08 | 6.343 |
| 2011-02-07 | 6.408 |
| 2011-02-06 | 6.4056 |
| 2011-02-05 | 6.4156 |
| 2011-02-04 | 6.439 |
| 2011-02-03 | 6.5287 |
| 2011-02-02 | 6.479 |
| 2011-02-01 | 6.4001 |
| 2011-01-31 | 6.4222 |
| 2011-01-30 | 6.4644 |
| 2011-01-29 | 6.4647 |
| 2011-01-28 | 6.5007 |
| 2011-01-27 | 6.4434 |
| 2011-01-26 | 6.4712 |
| 2011-01-25 | 6.4516 |
| 2011-01-24 | 6.4417 |
| 2011-01-23 | 6.4487 |
| 2011-01-22 | 6.4487 |
| 2011-01-21 | 6.3889 |
| 2011-01-20 | 6.4326 |
| 2011-01-19 | 6.4439 |
| 2011-01-18 | 6.3891 |
| 2011-01-17 | 6.4637 |
| 2011-01-16 | 6.4245 |
| 2011-01-15 | 6.4245 |
| 2011-01-14 | 6.3814 |
| 2011-01-13 | 6.3086 |
| 2011-01-12 | 6.3213 |
| 2011-01-11 | 6.3144 |
| 2011-01-10 | 6.2588 |
| 2011-01-09 | 6.2788 |
| 2011-01-08 | 6.2811 |
| 2011-01-07 | 6.3207 |
| 2011-01-06 | 6.3603 |
| 2011-01-05 | 6.3792 |
| 2011-01-04 | 6.3381 |
| 2011-01-03 | 6.2946 |
| 2011-01-02 | 6.3008 |
| 2011-01-01 | 6.3007 |
| 2010-12-31 | 6.2665 |
| 2010-12-30 | 6.2711 |
| 2010-12-29 | 6.2203 |
| 2010-12-28 | 6.3027 |
| 2010-12-27 | 6.1875 |
| 2010-12-26 | 6.2247 |
| 2010-12-25 | 6.2249 |
| 2010-12-24 | 6.2312 |
| 2010-12-23 | 6.2251 |
| 2010-12-22 | 6.2271 |
| 2010-12-21 | 6.2376 |
| 2010-12-20 | 6.2355 |
| 2010-12-19 | 6.2397 |
| 2010-12-18 | 6.2394 |
| 2010-12-17 | 6.2865 |
| 2010-12-16 | 6.2583 |
| 2010-12-15 | 6.3272 |
| 2010-12-14 | 6.289 |
| 2010-12-13 | 6.1565 |
| 2010-12-12 | 6.251 |
| 2010-12-11 | 6.2511 |
| 2010-12-10 | 6.2416 |
| 2010-12-09 | 6.2795 |
| 2010-12-08 | 6.2353 |
| 2010-12-07 | 6.289 |
| 2010-12-06 | 6.265 |
| 2010-12-05 | 6.2354 |
| 2010-12-04 | 6.2352 |
| 2010-12-03 | 6.1415 |
| 2010-12-02 | 6.1893 |
| 2010-12-01 | 6.1896 |
| 2010-11-30 | 6.2852 |
| 2010-11-29 | 6.2868 |
| 2010-11-28 | 6.2539 |
| 2010-11-27 | 6.2537 |
| 2010-11-26 | 6.2886 |
| 2010-11-25 | 6.2547 |
| 2010-11-24 | 6.2947 |
| 2010-11-23 | 6.2997 |
| 2010-11-22 | 6.2654 |
| 2010-11-21 | 6.212 |
| 2010-11-20 | 6.212 |
| 2010-11-19 | 6.2384 |
| 2010-11-18 | 6.2052 |
| 2010-11-17 | 6.2227 |
| 2010-11-16 | 6.3015 |
| 2010-11-15 | 6.3136 |
| 2010-11-14 | 6.2619 |
| 2010-11-13 | 6.2741 |
| 2010-11-12 | 6.2349 |
| 2010-11-11 | 6.3387 |
| 2010-11-10 | 6.2419 |
| 2010-11-09 | 6.3076 |
| 2010-11-08 | 6.2892 |
| 2010-11-07 | 6.2759 |
| 2010-11-06 | 6.2759 |
| 2010-11-05 | 6.3744 |
| 2010-11-04 | 6.2797 |
| 2010-11-03 | 6.294 |
| 2010-11-02 | 6.2725 |
| 2010-11-01 | 6.3591 |
| 2010-10-31 | 6.315 |
| 2010-10-30 | 6.315 |
| 2010-10-29 | 6.2956 |
| 2010-10-28 | 6.2666 |
| 2010-10-27 | 6.3288 |
| 2010-10-26 | 6.3754 |
| 2010-10-25 | 6.3651 |
| 2010-10-24 | 6.3039 |
| 2010-10-23 | 6.3039 |
| 2010-10-22 | 6.291 |
| 2010-10-21 | 6.3428 |
| 2010-10-20 | 6.2783 |
| 2010-10-19 | 6.4088 |
| 2010-10-18 | 6.347 |
| 2010-10-17 | 6.3817 |
| 2010-10-16 | 6.3972 |
| 2010-10-15 | 6.4097 |
| 2010-10-14 | 6.4094 |
| 2010-10-13 | 6.3616 |
| 2010-10-12 | 6.336 |
| 2010-10-11 | 6.4603 |
| 2010-10-10 | 6.3804 |
| 2010-10-09 | 6.3804 |
| 2010-10-08 | 6.3669 |
| 2010-10-07 | 6.3734 |
| 2010-10-06 | 6.3432 |
| 2010-10-05 | 6.2895 |
| 2010-10-04 | 6.3919 |
| 2010-10-03 | 6.3411 |
| 2010-10-02 | 6.3411 |
| 2010-10-01 | 6.2724 |
| 2010-09-30 | 6.352 |
| 2010-09-29 | 6.2135 |
| 2010-09-28 | 6.2392 |
| 2010-09-27 | 6.2489 |
| 2010-09-26 | 6.3235 |
| 2010-09-25 | 6.3235 |
| 2010-09-24 | 6.2571 |
| 2010-09-23 | 6.3882 |
| 2010-09-22 | 6.3157 |
| 2010-09-21 | 6.3074 |
| 2010-09-20 | 6.4013 |
| 2010-09-19 | 6.386 |
| 2010-09-18 | 6.386 |
| 2010-09-17 | 6.4248 |
| 2010-09-16 | 6.3804 |
| 2010-09-15 | 6.3588 |
| 2010-09-14 | 6.3467 |
| 2010-09-13 | 6.3736 |
| 2010-09-12 | 6.4235 |
| 2010-09-11 | 6.4242 |
| 2010-09-10 | 6.432 |
| 2010-09-09 | 6.4463 |
| 2010-09-08 | 6.4189 |
| 2010-09-07 | 7.8287 |
| 2010-09-06 | 6.4351 |
| 2010-09-05 | 6.3937 |
| 2010-09-04 | 6.3937 |
| 2010-09-03 | 6.3692 |
| 2010-09-02 | 6.3988 |
| 2010-09-01 | 6.4002 |
| 2010-08-31 | 6.3588 |
| 2010-08-30 | 6.376 |
| 2010-08-29 | 6.3384 |
| 2010-08-28 | 6.3384 |
| 2010-08-27 | 6.3153 |
| 2010-08-26 | 6.3764 |
| 2010-08-25 | 6.3869 |
| 2010-08-24 | 6.4009 |
| 2010-08-23 | 6.415 |
| 2010-08-22 | 6.364 |
| 2010-08-21 | 6.364 |
| 2010-08-20 | 6.364 |
| 2010-08-19 | 6.4013 |
| 2010-08-18 | 6.4221 |
| 2010-08-17 | 6.4184 |
| 2010-08-16 | 6.4184 |
| 2010-08-15 | 6.422 |
| 2010-08-14 | 6.422 |
| 2010-08-13 | 6.4405 |
| 2010-08-12 | 6.3847 |
| 2010-08-11 | 6.487 |
| 2010-08-10 | 6.4175 |
| 2010-08-09 | 6.4492 |
| 2010-08-08 | 6.4269 |
| 2010-08-07 | 6.4269 |
| 2010-08-06 | 6.3853 |
| 2010-08-05 | 6.4279 |
| 2010-08-04 | 6.4522 |
| 2010-08-03 | 6.4181 |
| 2010-08-02 | 6.3513 |
| 2010-08-01 | 6.3985 |
| 2010-07-31 | 6.3985 |
| 2010-07-30 | 6.3917 |
| 2010-07-29 | 6.4079 |
| 2010-07-28 | 6.4069 |
| 2010-07-27 | 6.4258 |
| 2010-07-26 | 6.3816 |
| 2010-07-25 | 6.3977 |
| 2010-07-24 | 6.3977 |
| 2010-07-23 | 6.424 |
| 2010-07-22 | 6.3779 |
| 2010-07-21 | 6.4168 |
| 2010-07-20 | 6.3409 |
| 2010-07-19 | 6.4198 |
| 2010-07-18 | 6.3864 |
| 2010-07-17 | 6.3864 |
| 2010-07-16 | 6.409 |
| 2010-07-15 | 6.3003 |
| 2010-07-14 | 6.3195 |
| 2010-07-13 | 6.2711 |
| 2010-07-12 | 6.3467 |
| 2010-07-11 | 6.3664 |
| 2010-07-10 | 6.3664 |
| 2010-07-09 | 6.2984 |
| 2010-07-08 | 6.3156 |
| 2010-07-07 | 6.3156 |
| 2010-07-06 | 6.3308 |
| 2010-07-05 | 6.3838 |
| 2010-07-04 | 6.3452 |
| 2010-07-03 | 6.3358 |
| 2010-07-02 | 6.2053 |
| 2010-07-01 | 6.2327 |
| 2010-06-30 | 6.3803 |
| 2010-06-29 | 6.429 |
| 2010-06-28 | 6.3785 |
| 2010-06-27 | 6.3122 |
| 2010-06-26 | 6.3122 |
| 2010-06-25 | 6.279 |
| 2010-06-24 | 6.3036 |
| 2010-06-23 | 6.4834 |
| 2010-06-22 | 6.5526 |
| 2010-06-21 | 6.527 |
| 2010-06-20 | 6.5006 |
| 2010-06-19 | 6.5006 |
| 2010-06-18 | 6.4952 |
| 2010-06-17 | 6.4272 |
| 2010-06-16 | 6.4703 |
| 2010-06-15 | 6.4523 |
| 2010-06-14 | 6.4821 |
| 2010-06-13 | 6.4832 |
| 2010-06-12 | 6.4832 |
| 2010-06-11 | 6.5155 |
| 2010-06-10 | 6.4606 |
| 2010-06-09 | 6.4113 |
| 2010-06-08 | 6.371 |
| 2010-06-07 | 6.3818 |
| 2010-06-06 | 6.261 |
| 2010-06-05 | 6.261 |
| 2010-06-04 | 6.294 |
| 2010-06-03 | 6.2608 |
| 2010-06-02 | 6.215 |
| 2010-06-01 | 6.1348 |
| 2010-05-31 | 5.438 |
| 2010-05-30 | 6.1464 |
| 2010-05-29 | 6.1464 |
| 2010-05-28 | 6.222 |
| 2010-05-27 | 6.0969 |
| 2010-05-26 | 6.1969 |
| 2010-05-25 | 6.6195 |
| 2010-05-24 | 6.5748 |
| 2010-05-23 | 6.5001 |
| 2010-05-22 | 6.5001 |
| 2010-05-21 | 6.4638 |
| 2010-05-20 | 6.5183 |
| 2010-05-19 | 6.4513 |
| 2010-05-18 | 6.6867 |
| 2010-05-17 | 6.5394 |
| 2010-05-16 | 6.4919 |
| 2010-05-15 | 6.4919 |
| 2010-05-14 | 6.5655 |
| 2010-05-13 | 6.4897 |
| 2010-05-12 | 6.4381 |
| 2010-05-11 | 6.4335 |
| 2010-05-10 | 6.4073 |
| 2010-05-09 | 6.1591 |
| 2010-05-08 | 6.1591 |
| 2010-05-07 | 6.1676 |
| 2010-05-06 | 6.4273 |
| 2010-05-05 | 6.1899 |
| 2010-05-04 | 6.2742 |
| 2010-05-03 | 6.1768 |
| 2010-05-02 | 6.1461 |
| 2010-05-01 | 6.1461 |
| 2010-04-30 | 6.1399 |
| 2010-04-29 | 6.1862 |
| 2010-04-28 | 6.2079 |
| 2010-04-27 | 6.2108 |
| 2010-04-26 | 6.1319 |
| 2010-04-25 | 6.1498 |
| 2010-04-24 | 6.1498 |
| 2010-04-23 | 6.1118 |
| 2010-04-22 | 6.1098 |
| 2010-04-21 | 6.1241 |
| 2010-04-20 | 6.082 |
| 2010-04-19 | 6.0978 |
| 2010-04-18 | 6.0709 |
| 2010-04-17 | 6.0709 |
| 2010-04-16 | 6.0883 |
| 2010-04-15 | 6.0703 |
| 2010-04-14 | 6.0332 |
| 2010-04-13 | 6.0526 |
| 2010-04-12 | 6.0592 |
| 2010-04-11 | 6.1124 |
| 2010-04-10 | 6.1124 |
| 2010-04-09 | 6.0708 |
| 2010-04-08 | 6.1282 |
| 2010-04-07 | 6.0654 |
| 2010-04-06 | 6.0618 |
| 2010-04-05 | 6.0813 |
| 2010-04-04 | 6.0803 |
| 2010-04-03 | 6.0803 |
| 2010-04-02 | 6.0548 |
| 2010-04-01 | 6.001 |
| 2010-03-31 | 6.0306 |
| 2010-03-30 | 6.0197 |
| 2010-03-29 | 6.017 |
| 2010-03-28 | 6.031 |
| 2010-03-27 | 6.031 |
| 2010-03-26 | 6.018 |
| 2010-03-25 | 6.0311 |
| 2010-03-24 | 6.0015 |
| 2010-03-23 | 6.0237 |
| 2010-03-22 | 5.9716 |
| 2010-03-21 | 6.0038 |
| 2010-03-20 | 6.0038 |
| 2010-03-19 | 6.0204 |
| 2010-03-18 | 6.0487 |
| 2010-03-17 | 6.0276 |
| 2010-03-16 | 5.976 |
| 2010-03-15 | 5.9949 |
| 2010-03-14 | 5.9706 |
| 2010-03-13 | 5.9706 |
| 2010-03-12 | 5.8964 |
| 2010-03-11 | 5.9378 |
| 2010-03-10 | 5.9456 |
| 2010-03-09 | 5.9614 |
| 2010-03-08 | 5.9669 |
| 2010-03-07 | 5.9635 |
| 2010-03-06 | 5.9635 |
| 2010-03-05 | 5.9432 |
| 2010-03-04 | 5.9841 |
| 2010-03-03 | 5.9017 |
| 2010-03-02 | 5.9564 |
| 2010-03-01 | 5.9737 |
| 2010-02-28 | 6.1832 |
| 2010-02-27 | 6.1832 |
| 2010-02-26 | 6.1648 |
| 2010-02-25 | 6.2147 |
| 2010-02-24 | 6.2124 |
| 2010-02-23 | 6.0351 |
| 2010-02-22 | 6.0287 |
| 2010-02-21 | 6.0196 |
| 2010-02-20 | 6.0196 |
| 2010-02-19 | 5.9883 |
| 2010-02-18 | 6.0161 |
| 2010-02-17 | 6.0493 |
| 2010-02-16 | 5.8797 |
| 2010-02-15 | 5.9223 |
| 2010-02-14 | 5.915 |
| 2010-02-13 | 5.915 |
| 2010-02-12 | 5.9015 |
| 2010-02-11 | 5.9457 |
| 2010-02-10 | 5.9267 |
| 2010-02-09 | 5.9402 |
| 2010-02-08 | 5.9498 |
| 2010-02-07 | 5.9628 |
| 2010-02-06 | 5.9628 |
| 2010-02-05 | 5.9599 |
| 2010-02-04 | 6.0364 |
| 2010-02-03 | 6.0489 |
| 2010-02-02 | 6.005 |
| 2010-02-01 | 6.0489 |
| 2010-01-31 | 6.0588 |
| 2010-01-30 | 6.0588 |
| 2010-01-29 | 6.1008 |
| 2010-01-28 | 6.0939 |
| 2010-01-27 | 6.0953 |
| 2010-01-26 | 6.0235 |
| 2010-01-25 | 6.0004 |
| 2010-01-24 | 5.9777 |
| 2010-01-23 | 5.9777 |
| 2010-01-22 | 5.9773 |
| 2010-01-21 | 5.9433 |
| 2010-01-20 | 5.9592 |
| 2010-01-19 | 5.9543 |
| 2010-01-18 | 5.9477 |
| 2010-01-17 | 5.9557 |
| 2010-01-16 | 5.9557 |
| 2010-01-15 | 5.9633 |
| 2010-01-14 | 5.9327 |
| 2010-01-13 | 5.9769 |
| 2010-01-12 | 5.9268 |
| 2010-01-11 | 5.9467 |
| 2010-01-10 | 5.8967 |
| 2010-01-09 | 5.8967 |
| 2010-01-08 | 5.8683 |
| 2010-01-07 | 5.9241 |
| 2010-01-06 | 5.9038 |
| 2010-01-05 | 5.9606 |
| 2010-01-04 | 5.893 |
| 2010-01-03 | 5.8868 |
| 2010-01-02 | 5.8868 |
| 2010-01-01 | 5.9292 |
| 2009-12-31 | 5.935 |
| 2009-12-30 | 5.9146 |
| 2009-12-29 | 5.9103 |
| 2009-12-28 | 5.8847 |
| 2009-12-27 | 5.8632 |
| 2009-12-26 | 5.8632 |
| 2009-12-25 | 5.8335 |
| 2009-12-24 | 5.8434 |
| 2009-12-23 | 5.8547 |
| 2009-12-22 | 5.879 |
| 2009-12-21 | 5.9007 |
| 2009-12-20 | 5.8632 |
| 2009-12-19 | 5.8632 |
| 2009-12-18 | 5.869 |
| 2009-12-17 | 5.863 |
| 2009-12-16 | 5.8848 |
| 2009-12-15 | 5.8798 |
| 2009-12-14 | 5.5663 |
| 2009-12-13 | 5.8731 |
| 2009-12-12 | 5.8731 |
| 2009-12-11 | 5.9297 |
| 2009-12-10 | 5.9242 |
| 2009-12-09 | 5.88 |
| 2009-12-08 | 5.8951 |
| 2009-12-07 | 5.8464 |
| 2009-12-06 | 5.8629 |
| 2009-12-05 | 5.8629 |
| 2009-12-04 | 5.9381 |
| 2009-12-03 | 5.8898 |
| 2009-12-02 | 5.8835 |
| 2009-12-01 | 5.8934 |
| 2009-11-30 | 5.8685 |
| 2009-11-29 | 5.8627 |
| 2009-11-28 | 5.8627 |
| 2009-11-27 | 5.8465 |
| 2009-11-26 | 5.9235 |
| 2009-11-25 | 5.8652 |
| 2009-11-24 | 5.8969 |
| 2009-11-23 | 5.9017 |
| 2009-11-22 | 5.8886 |
| 2009-11-21 | 5.8886 |
| 2009-11-20 | 5.8771 |
| 2009-11-19 | 5.874 |
| 2009-11-18 | 5.9023 |
| 2009-11-17 | 5.9046 |
| 2009-11-16 | 5.8995 |
| 2009-11-15 | 5.8916 |
| 2009-11-14 | 5.8916 |
| 2009-11-13 | 5.8867 |
| 2009-11-12 | 5.9299 |
| 2009-11-11 | 5.9261 |
| 2009-11-10 | 5.899 |
| 2009-11-09 | 5.8944 |
| 2009-11-08 | 5.875 |
| 2009-11-07 | 5.875 |
| 2009-11-06 | 5.9033 |
| 2009-11-05 | 5.8797 |
| 2009-11-04 | 5.8433 |
| 2009-11-03 | 5.8624 |
| 2009-11-02 | 5.8792 |
| 2009-11-01 | 5.8722 |
| 2009-10-31 | 5.8722 |
| 2009-10-30 | 5.899 |
| 2009-10-29 | 5.8574 |
| 2009-10-28 | 5.8927 |
| 2009-10-27 | 5.9593 |
| 2009-10-26 | 5.9284 |
| 2009-10-25 | 5.8748 |
| 2009-10-24 | 5.8748 |
| 2009-10-23 | 5.9019 |
| 2009-10-22 | 5.8721 |
| 2009-10-21 | 5.8306 |
| 2009-10-20 | 5.8903 |
| 2009-10-19 | 5.8528 |
| 2009-10-18 | 5.8671 |
| 2009-10-17 | 5.8671 |
| 2009-10-16 | 5.8483 |
| 2009-10-15 | 5.836 |
| 2009-10-14 | 5.8429 |
| 2009-10-13 | 5.8706 |
| 2009-10-12 | 5.8484 |
| 2009-10-11 | 5.8591 |
| 2009-10-10 | 5.8591 |
| 2009-10-09 | 5.8554 |
| 2009-10-08 | 5.8505 |
| 2009-10-07 | 5.8909 |
| 2009-10-06 | 5.8558 |
| 2009-10-05 | 5.8337 |
| 2009-10-04 | 5.8483 |
| 2009-10-03 | 5.8483 |
| 2009-10-02 | 5.8315 |
| 2009-10-01 | 5.8408 |
| 2009-09-30 | 5.8028 |
| 2009-09-29 | 5.825 |
| 2009-09-28 | 5.8606 |
| 2009-09-27 | 5.8482 |
| 2009-09-26 | 5.8482 |
| 2009-09-25 | 5.839 |
| 2009-09-24 | 5.9263 |
| 2009-09-23 | 5.9242 |
| 2009-09-22 | 5.8953 |
| 2009-09-21 | 5.901 |
| 2009-09-20 | 5.9056 |
| 2009-09-19 | 5.9056 |
| 2009-09-18 | 5.8982 |
| 2009-09-17 | 5.8785 |
| 2009-09-16 | 5.8841 |
| 2009-09-15 | 5.8771 |
| 2009-09-14 | 5.8726 |
| 2009-09-13 | 5.8933 |
| 2009-09-12 | 5.8933 |
| 2009-09-11 | 5.9026 |
| 2009-09-10 | 5.8801 |
| 2009-09-09 | 5.8786 |
| 2009-09-08 | 5.8792 |
| 2009-09-07 | 5.867 |
| 2009-09-06 | 5.8708 |
| 2009-09-05 | 5.8708 |
| 2009-09-04 | 5.8585 |
| 2009-09-03 | 5.8961 |
| 2009-09-02 | 5.8411 |
| 2009-09-01 | 5.9107 |
| 2009-08-31 | 5.8413 |
| 2009-08-30 | 5.8721 |
| 2009-08-29 | 5.8721 |
| 2009-08-28 | 5.918 |
| 2009-08-27 | 5.8263 |
| 2009-08-26 | 5.8699 |
| 2009-08-25 | 5.8602 |
| 2009-08-24 | 5.8747 |
| 2009-08-23 | 5.8686 |
| 2009-08-22 | 5.8686 |
| 2009-08-21 | 5.7112 |
| 2009-08-20 | 5.7322 |
| 2009-08-19 | 5.7462 |
| 2009-08-18 | 5.7787 |
| 2009-08-17 | 5.8114 |
| 2009-08-16 | 5.8336 |
| 2009-08-15 | 5.8336 |
| 2009-08-14 | 5.8603 |
| 2009-08-13 | 5.8314 |
| 2009-08-12 | 5.8046 |
| 2009-08-11 | 5.8367 |
| 2009-08-10 | 5.868 |
| 2009-08-09 | 5.8513 |
| 2009-08-08 | 5.8513 |
| 2009-08-07 | 5.9044 |
| 2009-08-06 | 5.8648 |
| 2009-08-05 | 5.8635 |
| 2009-08-04 | 5.8349 |
| 2009-08-03 | 5.801 |
| 2009-08-02 | 5.826 |
| 2009-08-01 | 5.826 |
| 2009-07-31 | 5.7917 |
| 2009-07-30 | 5.8097 |
| 2009-07-29 | 5.8764 |
| 2009-07-28 | 5.8642 |
| 2009-07-27 | 5.8383 |
| 2009-07-26 | 5.8375 |
| 2009-07-25 | 5.8375 |
| 2009-07-24 | 5.8461 |
| 2009-07-23 | 5.797 |
| 2009-07-22 | 5.7799 |
| 2009-07-21 | 5.7827 |
| 2009-07-20 | 5.7771 |
| 2009-07-19 | 5.8093 |
| 2009-07-18 | 5.8093 |
| 2009-07-17 | 5.8113 |
| 2009-07-16 | 5.7998 |
| 2009-07-15 | 5.8067 |
| 2009-07-14 | 5.8128 |
| 2009-07-13 | 5.7996 |
| 2009-07-12 | 5.8072 |
| 2009-07-11 | 5.8072 |
| 2009-07-10 | 5.7889 |
| 2009-07-09 | 5.7767 |
| 2009-07-08 | 5.7931 |
| 2009-07-07 | 5.8252 |
| 2009-07-06 | 5.7158 |
| 2009-07-05 | 5.7466 |
| 2009-07-04 | 5.7466 |
| 2009-07-03 | 5.7696 |
| 2009-07-02 | 5.7899 |
| 2009-07-01 | 5.739 |
| 2009-06-30 | 5.8093 |
| 2009-06-29 | 5.7556 |
| 2009-06-28 | 5.7752 |
| 2009-06-27 | 5.7752 |
| 2009-06-26 | 5.7939 |
| 2009-06-25 | 5.714 |
| 2009-06-24 | 5.7655 |
| 2009-06-23 | 5.7 |
| 2009-06-22 | 5.7354 |
| 2009-06-21 | 5.7288 |
| 2009-06-20 | 5.7288 |
| 2009-06-19 | 5.7278 |
| 2009-06-18 | 5.7335 |
| 2009-06-17 | 5.6881 |
| 2009-06-16 | 5.7452 |