Kuwaiti Dinar<=>Kroon. Historical prices. Updated daily
| date | KWD/EEK |
|---|---|
| 2012-02-18 | 2449.1024 |
| 2012-02-17 | 42.2931 |
| 2012-02-16 | 42.8639 |
| 2012-02-15 | 42.6036 |
| 2012-02-14 | 42.8663 |
| 2012-02-13 | 42.7387 |
| 2012-02-12 | 42.9102 |
| 2012-02-11 | 42.9102 |
| 2012-02-10 | 42.8474 |
| 2012-02-09 | 42.8465 |
| 2012-02-08 | 42.3881 |
| 2012-02-07 | 42.9644 |
| 2012-02-06 | 43.4074 |
| 2012-02-05 | 43.1724 |
| 2012-02-04 | 43.1724 |
| 2012-02-03 | 43.078 |
| 2012-02-02 | 43.1648 |
| 2012-02-01 | 42.9307 |
| 2012-01-31 | 42.3838 |
| 2012-01-30 | 42.4816 |
| 2012-01-29 | 42.6131 |
| 2012-01-28 | 42.6131 |
| 2012-01-27 | 42.6722 |
| 2012-01-26 | 42.7546 |
| 2012-01-25 | 43.1497 |
| 2012-01-24 | 43.182 |
| 2012-01-23 | 43.2463 |
| 2012-01-22 | 43.3287 |
| 2012-01-21 | 43.3287 |
| 2012-01-20 | 43.9377 |
| 2012-01-19 | 44.232 |
| 2012-01-18 | 44.232 |
| 2012-01-17 | 44.262 |
| 2012-01-16 | 1277.2308 |
| 2012-01-15 | 44.1883 |
| 2012-01-14 | 44.0966 |
| 2012-01-13 | 43.7849 |
| 2012-01-12 | 44.2189 |
| 2012-01-11 | 44.1827 |
| 2012-01-10 | 43.9207 |
| 2012-01-09 | 44.3897 |
| 2012-01-08 | 43.6487 |
| 2012-01-07 | 43.6487 |
| 2012-01-06 | 43.6894 |
| 2012-01-05 | 43.4358 |
| 2012-01-04 | 43.2528 |
| 2012-01-03 | 43.3259 |
| 2012-01-02 | 43.1215 |
| 2012-01-01 | 43.2807 |
| 2011-12-31 | 43.2807 |
| 2011-12-30 | 43.0554 |
| 2011-12-29 | 43.5579 |
| 2011-12-28 | 42.9714 |
| 2011-12-27 | 42.8633 |
| 2011-12-26 | 42.8751 |
| 2011-12-25 | 42.9361 |
| 2011-12-24 | 42.9361 |
| 2011-12-23 | 42.8504 |
| 2011-12-22 | 42.8857 |
| 2011-12-21 | 42.9934 |
| 2011-12-20 | 43.3605 |
| 2011-12-19 | 43.254 |
| 2011-12-18 | 43.2258 |
| 2011-12-17 | 43.2258 |
| 2011-12-16 | 43.2246 |
| 2011-12-15 | 42.9082 |
| 2011-12-14 | 43.0633 |
| 2011-12-13 | 42.8182 |
| 2011-12-12 | 42.492 |
| 2011-12-11 | 42.457 |
| 2011-12-10 | 42.457 |
| 2011-12-09 | 42.442 |
| 2011-12-08 | 42.238 |
| 2011-12-07 | 42.238 |
| 2011-12-06 | 42.5193 |
| 2011-12-05 | 42.4068 |
| 2011-12-04 | 42.2655 |
| 2011-12-03 | 42.6624 |
| 2011-12-02 | 42.7202 |
| 2011-12-01 | 42.7967 |
| 2011-11-30 | 42.6954 |
| 2011-11-29 | 42.8285 |
| 2011-11-28 | 42.7311 |
| 2011-11-27 | 42.2314 |
| 2011-11-26 | 42.2314 |
| 2011-11-25 | 42.3476 |
| 2011-11-24 | 42.1192 |
| 2011-11-23 | 42.2031 |
| 2011-11-22 | 41.9558 |
| 2011-11-21 | 41.8672 |
| 2011-11-20 | 41.6844 |
| 2011-11-19 | 41.6844 |
| 2011-11-18 | 41.8383 |
| 2011-11-17 | 42.0793 |
| 2011-11-16 | 41.953 |
| 2011-11-15 | 41.2996 |
| 2011-11-14 | 40.9194 |
| 2011-11-13 | 41.1364 |
| 2011-11-12 | 41.1364 |
| 2011-11-11 | 41.1786 |
| 2011-11-10 | 41.3698 |
| 2011-11-09 | 41.0092 |
| 2011-11-08 | 41.115 |
| 2011-11-07 | 41.1074 |
| 2011-11-06 | 41.0923 |
| 2011-11-05 | 41.0923 |
| 2011-11-04 | 40.5834 |
| 2011-11-03 | 41.094 |
| 2011-11-02 | 40.5813 |
| 2011-11-01 | 40.932 |
| 2011-10-31 | 40.6719 |
| 2011-10-30 | 40.3485 |
| 2011-10-29 | 40.5273 |
| 2011-10-28 | 40.3086 |
| 2011-10-27 | 40.5635 |
| 2011-10-26 | 40.6567 |
| 2011-10-25 | 40.6283 |
| 2011-10-24 | 40.7331 |
| 2011-10-23 | 41.0737 |
| 2011-10-22 | 41.0737 |
| 2011-10-21 | 41.1084 |
| 2011-10-20 | 41.1147 |
| 2011-10-19 | 40.8549 |
| 2011-10-18 | 41.1188 |
| 2011-10-17 | 40.9922 |
| 2011-10-16 | 41.3742 |
| 2011-10-15 | 41.3742 |
| 2011-10-14 | 41.1589 |
| 2011-10-13 | 41.136 |
| 2011-10-12 | 41.3494 |
| 2011-10-11 | 41.4584 |
| 2011-10-10 | 42.0137 |
| 2011-10-09 | 42.1925 |
| 2011-10-08 | 42.1925 |
| 2011-10-07 | 41.6748 |
| 2011-10-06 | 42.1593 |
| 2011-10-05 | 42.2403 |
| 2011-10-04 | 42.7667 |
| 2011-10-03 | 42.7842 |
| 2011-10-02 | 42.284 |
| 2011-10-01 | 42.284 |
| 2011-09-30 | 42.1205 |
| 2011-09-29 | 42.1428 |
| 2011-09-28 | 41.9387 |
| 2011-09-27 | 42.1659 |
| 2011-09-26 | 41.9754 |
| 2011-09-25 | 41.9754 |
| 2011-09-24 | 41.9754 |
| 2011-09-23 | 41.469 |
| 2011-09-22 | 41.8351 |
| 2011-09-21 | 41.6413 |
| 2011-09-20 | 41.4005 |
| 2011-09-19 | 42.0163 |
| 2011-09-18 | 41.5354 |
| 2011-09-17 | 41.5354 |
| 2011-09-16 | 41.5076 |
| 2011-09-15 | 41.291 |
| 2011-09-14 | 40.6798 |
| 2011-09-13 | 42.6074 |
| 2011-09-12 | 42.4476 |
| 2011-09-11 | 40.6272 |
| 2011-09-10 | 40.6272 |
| 2011-09-09 | 43.4786 |
| 2011-09-08 | 43.3096 |
| 2011-09-07 | 42.7231 |
| 2011-09-06 | 43.0982 |
| 2011-09-05 | 43.2224 |
| 2011-09-04 | 40.0455 |
| 2011-09-03 | 40.0455 |
| 2011-09-02 | 43.2573 |
| 2011-09-01 | 43.4425 |
| 2011-08-31 | 43.3358 |
| 2011-08-30 | 43.3713 |
| 2011-08-29 | 43.0857 |
| 2011-08-28 | 39.6385 |
| 2011-08-27 | 39.867 |
| 2011-08-26 | 42.7716 |
| 2011-08-25 | 43.2119 |
| 2011-08-24 | 43.1806 |
| 2011-08-23 | 42.9348 |
| 2011-08-22 | 43.2016 |
| 2011-08-21 | 39.9918 |
| 2011-08-20 | 39.9918 |
| 2011-08-19 | 42.7596 |
| 2011-08-18 | 43.3303 |
| 2011-08-17 | 43.2329 |
| 2011-08-16 | 43.2108 |
| 2011-08-15 | 42.6435 |
| 2011-08-14 | 40.4521 |
| 2011-08-13 | 40.4521 |
| 2011-08-12 | 42.7912 |
| 2011-08-11 | 43.0075 |
| 2011-08-10 | 43.6516 |
| 2011-08-09 | 42.5166 |
| 2011-08-08 | 43.4506 |
| 2011-08-07 | 40.5179 |
| 2011-08-06 | 40.5179 |
| 2011-08-05 | 40.2215 |
| 2011-08-04 | 43.6727 |
| 2011-08-03 | 42.6069 |
| 2011-08-02 | 43.2691 |
| 2011-08-01 | 43.3699 |
| 2011-07-31 | 40.2119 |
| 2011-07-30 | 40.2119 |
| 2011-07-29 | 42.6658 |
| 2011-07-28 | 43.0745 |
| 2011-07-27 | 39.7028 |
| 2011-07-26 | 39.2167 |
| 2011-07-25 | 39.5647 |
| 2011-07-24 | 39.4159 |
| 2011-07-23 | 39.4159 |
| 2011-07-22 | 39.9873 |
| 2011-07-21 | 38.1291 |
| 2011-07-20 | 0.1639 |
| 2011-07-19 | 38.62 |
| 2011-07-18 | 38.7197 |
| 2011-07-17 | 38.6897 |
| 2011-07-16 | 38.6897 |
| 2011-07-15 | 38.6997 |
| 2011-07-14 | 38.6598 |
| 2011-07-13 | 38.3044 |
| 2011-07-12 | 38.9206 |
| 2011-07-11 | 40.6117 |
| 2011-07-10 | 40.0299 |
| 2011-07-09 | 40.0271 |
| 2011-07-08 | 39.9663 |
| 2011-07-07 | 39.7738 |
| 2011-07-06 | 39.7958 |
| 2011-07-05 | 39.5526 |
| 2011-07-04 | 39.2759 |
| 2011-07-03 | 39.2365 |
| 2011-07-02 | 39.2367 |
| 2011-07-01 | 39.3143 |
| 2011-06-30 | 39.4531 |
| 2011-06-29 | 39.3943 |
| 2011-06-28 | 39.7553 |
| 2011-06-27 | 39.834 |
| 2011-06-26 | 40.0686 |
| 2011-06-25 | 40.0699 |
| 2011-06-24 | 40.0691 |
| 2011-06-23 | 39.9561 |
| 2011-06-22 | 39.8759 |
| 2011-06-21 | 39.6752 |
| 2011-06-20 | 39.7132 |
| 2011-06-19 | 39.6729 |
| 2011-06-18 | 39.6729 |
| 2011-06-17 | 39.6848 |
| 2011-06-16 | 40.0791 |
| 2011-06-15 | 40.1221 |
| 2011-06-14 | 39.4845 |
| 2011-06-13 | 39.5738 |
| 2011-06-12 | 39.7324 |
| 2011-06-11 | 39.7324 |
| 2011-06-10 | 38.1031 |
| 2011-06-09 | 39.3559 |
| 2011-06-08 | 39.1775 |
| 2011-06-07 | 38.9241 |
| 2011-06-06 | 39.2564 |
| 2011-06-05 | 38.8174 |
| 2011-06-04 | 38.8174 |
| 2011-06-03 | 38.8164 |
| 2011-06-02 | 39.2961 |
| 2011-06-01 | 39.5944 |
| 2011-05-31 | 39.5323 |
| 2011-05-30 | 39.7735 |
| 2011-05-29 | 39.4947 |
| 2011-05-28 | 39.4947 |
| 2011-05-27 | 39.6538 |
| 2011-05-26 | 40.102 |
| 2011-05-25 | 40.2666 |
| 2011-05-24 | 40.2666 |
| 2011-05-23 | 40.3382 |
| 2011-05-22 | 39.9775 |
| 2011-05-21 | 39.9775 |
| 2011-05-20 | 40.0491 |
| 2011-05-19 | 39.6727 |
| 2011-05-18 | 39.8538 |
| 2011-05-17 | 39.7137 |
| 2011-05-16 | 40.0607 |
| 2011-05-15 | 40.2249 |
| 2011-05-14 | 40.2125 |
| 2011-05-13 | 40.2451 |
| 2011-05-12 | 39.9579 |
| 2011-05-11 | 40.0802 |
| 2011-05-10 | 39.5533 |
| 2011-05-09 | 39.6317 |
| 2011-05-08 | 39.743 |
| 2011-05-07 | 39.743 |
| 2011-05-06 | 39.938 |
| 2011-05-05 | 37.5306 |
| 2011-05-04 | 38.4646 |
| 2011-05-03 | 38.5012 |
| 2011-05-02 | 38.5864 |
| 2011-05-01 | 38.5037 |
| 2011-04-30 | 38.5037 |
| 2011-04-29 | 38.4848 |
| 2011-04-28 | 38.4823 |
| 2011-04-27 | 38.6625 |
| 2011-04-26 | 38.713 |
| 2011-04-25 | 39.0784 |
| 2011-04-24 | 38.8283 |
| 2011-04-23 | 38.8273 |
| 2011-04-22 | 38.8349 |
| 2011-04-21 | 39.0005 |
| 2011-04-20 | 39.0597 |
| 2011-04-19 | 39.4947 |
| 2011-04-18 | 39.7326 |
| 2011-04-17 | 39.2244 |
| 2011-04-16 | 39.2244 |
| 2011-04-15 | 39.2145 |
| 2011-04-14 | 39.0807 |
| 2011-04-13 | 39.2342 |
| 2011-04-12 | 39.0704 |
| 2011-04-11 | 39.176 |
| 2011-04-10 | 39.0287 |
| 2011-04-09 | 39.0302 |
| 2011-04-08 | 39.0512 |
| 2011-04-07 | 39.6116 |
| 2011-04-06 | 39.4539 |
| 2011-04-05 | 39.6825 |
| 2011-04-04 | 39.7761 |
| 2011-04-03 | 39.5828 |
| 2011-04-02 | 39.5839 |
| 2011-04-01 | 39.6719 |
| 2011-03-31 | 39.9775 |
| 2011-03-30 | 39.979 |
| 2011-03-29 | 39.9785 |
| 2011-03-28 | 40.101 |
| 2011-03-27 | 40.0815 |
| 2011-03-26 | 40.0807 |
| 2011-03-25 | 40.0889 |
| 2011-03-24 | 39.8345 |
| 2011-03-23 | 39.9995 |
| 2011-03-22 | 39.896 |
| 2011-03-21 | 39.8137 |
| 2011-03-20 | 39.8372 |
| 2011-03-19 | 39.8372 |
| 2011-03-18 | 39.8434 |
| 2011-03-17 | 40.2666 |
| 2011-03-16 | 40.454 |
| 2011-03-15 | 40.3063 |
| 2011-03-14 | 40.2658 |
| 2011-03-13 | 40.5816 |
| 2011-03-12 | 41.5513 |
| 2011-03-11 | 42.1526 |
| 2011-03-10 | 42.7922 |
| 2011-03-09 | 42.3557 |
| 2011-03-08 | 42.6506 |
| 2011-03-07 | 42.5733 |
| 2011-03-06 | 41.3474 |
| 2011-03-05 | 41.3474 |
| 2011-03-04 | 42.2276 |
| 2011-03-03 | 42.1628 |
| 2011-03-02 | 42.1273 |
| 2011-03-01 | 42.6012 |
| 2011-02-28 | 42.1905 |
| 2011-02-27 | 41.5347 |
| 2011-02-26 | 41.5355 |
| 2011-02-25 | 42.5257 |
| 2011-02-24 | 42.2212 |
| 2011-02-23 | 42.0717 |
| 2011-02-22 | 41.8507 |
| 2011-02-21 | 42.2312 |
| 2011-02-20 | 41.5358 |
| 2011-02-19 | 41.5334 |
| 2011-02-18 | 41.8121 |
| 2011-02-17 | 42.0619 |
| 2011-02-16 | 42.092 |
| 2011-02-15 | 42.257 |
| 2011-02-14 | 42.3388 |
| 2011-02-13 | 41.682 |
| 2011-02-12 | 41.682 |
| 2011-02-11 | 42.2285 |
| 2011-02-10 | 42.4732 |
| 2011-02-09 | 41.9505 |
| 2011-02-08 | 42.1331 |
| 2011-02-07 | 42.1837 |
| 2011-02-06 | 41.5378 |
| 2011-02-05 | 41.3686 |
| 2011-02-04 | 42.285 |
| 2011-02-03 | 42.8149 |
| 2011-02-02 | 42.4169 |
| 2011-02-01 | 41.8925 |
| 2011-01-31 | 41.8807 |
| 2011-01-30 | 41.4716 |
| 2011-01-29 | 41.4739 |
| 2011-01-28 | 42.371 |
| 2011-01-27 | 42.0711 |
| 2011-01-26 | 42.2529 |
| 2011-01-25 | 42.1142 |
| 2011-01-24 | 42.0964 |
| 2011-01-23 | 41.7139 |
| 2011-01-22 | 41.7131 |
| 2011-01-21 | 41.7844 |
| 2011-01-20 | 42.0706 |
| 2011-01-19 | 42.1435 |
| 2011-01-18 | 41.7851 |
| 2011-01-17 | 42.2738 |
| 2011-01-16 | 41.8209 |
| 2011-01-15 | 41.8209 |
| 2011-01-14 | 41.7357 |
| 2011-01-13 | 41.2584 |
| 2011-01-12 | 41.4575 |
| 2011-01-11 | 41.6834 |
| 2011-01-10 | 41.6707 |
| 2011-01-09 | 42.2777 |
| 2011-01-08 | 41.8206 |
| 2011-01-07 | 42.0845 |
| 2011-01-06 | 42.3461 |
| 2011-01-05 | 42.4255 |
| 2011-01-04 | 42.1479 |
| 2011-01-03 | 41.8504 |
| 2011-01-02 | 41.7004 |
| 2011-01-01 | 41.698 |
| 2010-12-31 | 41.6626 |
| 2010-12-30 | 42.0262 |
| 2010-12-29 | 42.106 |
| 2010-12-28 | 42.5908 |
| 2010-12-27 | 42.1396 |
| 2010-12-26 | 42.2221 |
| 2010-12-25 | 42.2246 |
| 2010-12-24 | 42.3003 |
| 2010-12-23 | 42.3635 |
| 2010-12-22 | 42.2508 |
| 2010-12-21 | 42.2839 |
| 2010-12-20 | 42.231 |
| 2010-12-19 | 42.0294 |
| 2010-12-18 | 42.0283 |
| 2010-12-17 | 42.3099 |
| 2010-12-16 | 41.7535 |
| 2010-12-15 | 41.8947 |
| 2010-12-14 | 41.6464 |
| 2010-12-13 | 41.3401 |
| 2010-12-12 | 41.9054 |
| 2010-12-11 | 41.906 |
| 2010-12-10 | 42.0388 |
| 2010-12-09 | 42.175 |
| 2010-12-08 | 41.6219 |
| 2010-12-07 | 42.1328 |
| 2010-12-06 | 41.6883 |
| 2010-12-05 | 41.6413 |
| 2010-12-04 | 41.6335 |
| 2010-12-03 | 41.2787 |
| 2010-12-02 | 41.7957 |
| 2010-12-01 | 42.144 |
| 2010-11-30 | 42.6769 |
| 2010-11-29 | 42.1844 |
| 2010-11-28 | 41.997 |
| 2010-11-27 | 41.9965 |
| 2010-11-26 | 41.7956 |
| 2010-11-25 | 41.609 |
| 2010-11-24 | 41.3581 |
| 2010-11-23 | 41.391 |
| 2010-11-22 | 41.1012 |
| 2010-11-21 | 40.6231 |
| 2010-11-20 | 40.6231 |
| 2010-11-19 | 40.7481 |
| 2010-11-18 | 40.6978 |
| 2010-11-17 | 40.9372 |
| 2010-11-16 | 41.133 |
| 2010-11-15 | 40.9911 |
| 2010-11-14 | 40.655 |
| 2010-11-13 | 40.5501 |
| 2010-11-12 | 40.5789 |
| 2010-11-11 | 41.0003 |
| 2010-11-10 | 40.0884 |
| 2010-11-09 | 40.3283 |
| 2010-11-08 | 39.8734 |
| 2010-11-07 | 39.6957 |
| 2010-11-06 | 39.6957 |
| 2010-11-05 | 39.7893 |
| 2010-11-04 | 39.5762 |
| 2010-11-03 | 39.6271 |
| 2010-11-02 | 39.8195 |
| 2010-11-01 | 40.333 |
| 2010-10-31 | 40.0621 |
| 2010-10-30 | 40.0621 |
| 2010-10-29 | 39.7844 |
| 2010-10-28 | 40.0926 |
| 2010-10-27 | 40.1988 |
| 2010-10-26 | 40.0863 |
| 2010-10-25 | 40.3431 |
| 2010-10-24 | 39.8989 |
| 2010-10-23 | 39.8989 |
| 2010-10-22 | 39.5054 |
| 2010-10-21 | 40.2239 |
| 2010-10-20 | 39.6596 |
| 2010-10-19 | 40.3707 |
| 2010-10-18 | 39.3513 |
| 2010-10-17 | 39.6491 |
| 2010-10-16 | 39.5968 |
| 2010-10-15 | 39.7344 |
| 2010-10-14 | 39.7403 |
| 2010-10-13 | 39.7241 |
| 2010-10-12 | 39.7908 |
| 2010-10-11 | 40.2595 |
| 2010-10-10 | 39.7362 |
| 2010-10-09 | 39.7362 |
| 2010-10-08 | 39.5984 |
| 2010-10-07 | 39.789 |
| 2010-10-06 | 39.7508 |
| 2010-10-05 | 39.8286 |
| 2010-10-04 | 40.355 |
| 2010-10-03 | 40.1105 |
| 2010-10-02 | 40.1105 |
| 2010-10-01 | 39.9074 |
| 2010-09-30 | 40.3388 |
| 2010-09-29 | 40.3548 |
| 2010-09-28 | 40.522 |
| 2010-09-27 | 40.5851 |
| 2010-09-26 | 41.069 |
| 2010-09-25 | 41.069 |
| 2010-09-24 | 40.6378 |
| 2010-09-23 | 41.0854 |
| 2010-09-22 | 40.9048 |
| 2010-09-21 | 41.1464 |
| 2010-09-20 | 41.7761 |
| 2010-09-19 | 41.6763 |
| 2010-09-18 | 41.6763 |
| 2010-09-17 | 41.7571 |
| 2010-09-16 | 41.7493 |
| 2010-09-15 | 41.8873 |
| 2010-09-14 | 41.9036 |
| 2010-09-13 | 42.3495 |
| 2010-09-12 | 42.7454 |
| 2010-09-11 | 42.7469 |
| 2010-09-10 | 42.7703 |
| 2010-09-09 | 42.8829 |
| 2010-09-08 | 42.7736 |
| 2010-09-07 | 51.7336 |
| 2010-09-06 | 42.6338 |
| 2010-09-05 | 42.3597 |
| 2010-09-04 | 42.3597 |
| 2010-09-03 | 42.1969 |
| 2010-09-02 | 42.4487 |
| 2010-09-01 | 42.5411 |
| 2010-08-31 | 42.8674 |
| 2010-08-30 | 42.9616 |
| 2010-08-29 | 42.7084 |
| 2010-08-28 | 42.7084 |
| 2010-08-27 | 42.5526 |
| 2010-08-26 | 42.7503 |
| 2010-08-25 | 42.8205 |
| 2010-08-24 | 42.9144 |
| 2010-08-23 | 43.0088 |
| 2010-08-22 | 42.6669 |
| 2010-08-21 | 42.6669 |
| 2010-08-20 | 42.6669 |
| 2010-08-19 | 42.3185 |
| 2010-08-18 | 42.2728 |
| 2010-08-17 | 42.3411 |
| 2010-08-16 | 42.3411 |
| 2010-08-15 | 42.4652 |
| 2010-08-14 | 42.4652 |
| 2010-08-13 | 42.5874 |
| 2010-08-12 | 42.3568 |
| 2010-08-11 | 42.3568 |
| 2010-08-10 | 41.547 |
| 2010-08-09 | 41.3712 |
| 2010-08-08 | 41.4657 |
| 2010-08-07 | 41.4657 |
| 2010-08-06 | 41.1969 |
| 2010-08-05 | 41.4589 |
| 2010-08-04 | 41.5249 |
| 2010-08-03 | 41.3057 |
| 2010-08-02 | 41.3275 |
| 2010-08-01 | 41.7461 |
| 2010-07-31 | 41.7461 |
| 2010-07-30 | 41.702 |
| 2010-07-29 | 41.6798 |
| 2010-07-28 | 41.9031 |
| 2010-07-27 | 41.9031 |
| 2010-07-26 | 41.8582 |
| 2010-07-25 | 42.0697 |
| 2010-07-24 | 42.0697 |
| 2010-07-23 | 42.2424 |
| 2010-07-22 | 42.1514 |
| 2010-07-21 | 42.5411 |
| 2010-07-20 | 42.0156 |
| 2010-07-19 | 41.993 |
| 2010-07-18 | 41.6322 |
| 2010-07-17 | 41.6322 |
| 2010-07-16 | 41.78 |
| 2010-07-15 | 41.8582 |
| 2010-07-14 | 42.4487 |
| 2010-07-13 | 42.3568 |
| 2010-07-12 | 42.8674 |
| 2010-07-11 | 43.0004 |
| 2010-07-10 | 43.0004 |
| 2010-07-09 | 42.5411 |
| 2010-07-08 | 42.657 |
| 2010-07-07 | 42.657 |
| 2010-07-06 | 42.7036 |
| 2010-07-05 | 43.2465 |
| 2010-07-04 | 42.9165 |
| 2010-07-03 | 43.8165 |
| 2010-07-02 | 42.9144 |
| 2010-07-01 | 43.1036 |
| 2010-06-30 | 44.1246 |
| 2010-06-29 | 44.1994 |
| 2010-06-28 | 43.8526 |
| 2010-06-27 | 43.6805 |
| 2010-06-26 | 43.6805 |
| 2010-06-25 | 43.4507 |
| 2010-06-24 | 43.73 |
| 2010-06-23 | 43.4869 |
| 2010-06-22 | 43.9511 |
| 2010-06-21 | 43.779 |
| 2010-06-20 | 43.6022 |
| 2010-06-19 | 43.6022 |
| 2010-06-18 | 43.5596 |
| 2010-06-17 | 43.4628 |
| 2010-06-16 | 43.7545 |
| 2010-06-15 | 43.6325 |
| 2010-06-14 | 43.8772 |
| 2010-06-13 | 44.3435 |
| 2010-06-12 | 44.3435 |
| 2010-06-11 | 44.5645 |
| 2010-06-10 | 44.4758 |
| 2010-06-09 | 45.0132 |
| 2010-06-08 | 44.7301 |
| 2010-06-07 | 45.2999 |
| 2010-06-06 | 44.5723 |
| 2010-06-05 | 44.5723 |
| 2010-06-04 | 44.807 |
| 2010-06-03 | 44.2244 |
| 2010-06-02 | 44.1246 |
| 2010-06-01 | 43.9758 |
| 2010-05-31 | 38.7484 |
| 2010-05-30 | 43.4415 |
| 2010-05-29 | 43.4415 |
| 2010-05-28 | 43.9758 |
| 2010-05-27 | 43.5111 |
| 2010-05-26 | 44.2244 |
| 2010-05-25 | 43.9511 |
| 2010-05-24 | 43.6568 |
| 2010-05-23 | 43.1554 |
| 2010-05-22 | 43.1554 |
| 2010-05-21 | 42.9144 |
| 2010-05-20 | 43.2944 |
| 2010-05-19 | 43.4869 |
| 2010-05-18 | 44.4253 |
| 2010-05-17 | 43.4386 |
| 2010-05-16 | 43.1195 |
| 2010-05-15 | 43.1195 |
| 2010-05-14 | 43.6081 |
| 2010-05-13 | 43.1273 |
| 2010-05-12 | 42.7736 |
| 2010-05-11 | 42.7269 |
| 2010-05-10 | 42.5642 |
| 2010-05-09 | 42.3213 |
| 2010-05-08 | 42.3213 |
| 2010-05-07 | 42.3797 |
| 2010-05-06 | 42.7036 |
| 2010-05-05 | 42.1969 |
| 2010-05-04 | 41.6798 |
| 2010-05-03 | 41.0241 |
| 2010-05-02 | 40.7027 |
| 2010-05-01 | 40.7027 |
| 2010-04-30 | 40.6616 |
| 2010-04-29 | 40.9383 |
| 2010-04-28 | 41.1104 |
| 2010-04-27 | 41.132 |
| 2010-04-26 | 40.5983 |
| 2010-04-25 | 40.7137 |
| 2010-04-24 | 40.7137 |
| 2010-04-23 | 40.4619 |
| 2010-04-22 | 40.8208 |
| 2010-04-21 | 40.5562 |
| 2010-04-20 | 40.4514 |
| 2010-04-19 | 40.3679 |
| 2010-04-18 | 40.2003 |
| 2010-04-17 | 40.2003 |
| 2010-04-16 | 40.3159 |
| 2010-04-15 | 40.1813 |
| 2010-04-14 | 39.9556 |
| 2010-04-13 | 40.0784 |
| 2010-04-12 | 40.1195 |
| 2010-04-11 | 40.4773 |
| 2010-04-10 | 40.4773 |
| 2010-04-09 | 40.202 |
| 2010-04-08 | 40.5983 |
| 2010-04-07 | 40.7251 |
| 2010-04-06 | 40.5352 |
| 2010-04-05 | 40.2848 |
| 2010-04-04 | 40.2778 |
| 2010-04-03 | 40.2778 |
| 2010-04-02 | 40.1092 |
| 2010-04-01 | 39.7525 |
| 2010-03-31 | 40.0784 |
| 2010-03-30 | 40.264 |
| 2010-03-29 | 40.2433 |
| 2010-03-28 | 40.5385 |
| 2010-03-27 | 40.5385 |
| 2010-03-26 | 40.4514 |
| 2010-03-25 | 40.6828 |
| 2010-03-24 | 40.5773 |
| 2010-03-23 | 40.2848 |
| 2010-03-22 | 39.9964 |
| 2010-03-21 | 39.9675 |
| 2010-03-20 | 39.9675 |
| 2010-03-19 | 40.0784 |
| 2010-03-18 | 39.8944 |
| 2010-03-17 | 39.5716 |
| 2010-03-16 | 39.4917 |
| 2010-03-15 | 39.7324 |
| 2010-03-14 | 39.9384 |
| 2010-03-13 | 39.9384 |
| 2010-03-12 | 39.4419 |
| 2010-03-11 | 39.7122 |
| 2010-03-10 | 39.7728 |
| 2010-03-09 | 39.8741 |
| 2010-03-08 | 39.9148 |
| 2010-03-07 | 39.8982 |
| 2010-03-06 | 39.8982 |
| 2010-03-05 | 39.7626 |
| 2010-03-04 | 40.0169 |
| 2010-03-03 | 39.4817 |
| 2010-03-02 | 39.8436 |
| 2010-03-01 | 39.9556 |
| 2010-02-28 | 39.8909 |
| 2010-02-27 | 39.8909 |
| 2010-02-26 | 39.7728 |
| 2010-02-25 | 40.0784 |
| 2010-02-24 | 40.0579 |
| 2010-02-23 | 40.0169 |
| 2010-02-22 | 39.793 |
| 2010-02-21 | 40.0521 |
| 2010-02-20 | 40.0521 |
| 2010-02-19 | 39.8436 |
| 2010-02-18 | 40.0989 |
| 2010-02-17 | 39.8741 |
| 2010-02-16 | 39.3625 |
| 2010-02-15 | 39.8944 |
| 2010-02-14 | 39.9451 |
| 2010-02-13 | 39.9451 |
| 2010-02-12 | 39.8538 |
| 2010-02-11 | 39.7122 |
| 2010-02-10 | 39.432 |
| 2010-02-09 | 39.4717 |
| 2010-02-08 | 39.7324 |
| 2010-02-07 | 39.6516 |
| 2010-02-06 | 39.6516 |
| 2010-02-05 | 39.6317 |
| 2010-02-04 | 39.5716 |
| 2010-02-03 | 39.1459 |
| 2010-02-02 | 38.9607 |
| 2010-02-01 | 39.0774 |
| 2010-01-31 | 38.9836 |
| 2010-01-30 | 38.9836 |
| 2010-01-29 | 39.2539 |
| 2010-01-28 | 39.0384 |
| 2010-01-27 | 38.7868 |
| 2010-01-26 | 38.7484 |
| 2010-01-25 | 38.5574 |
| 2010-01-24 | 38.5792 |
| 2010-01-23 | 38.5792 |
| 2010-01-22 | 38.5764 |
| 2010-01-21 | 38.6909 |
| 2010-01-20 | 38.6336 |
| 2010-01-19 | 38.237 |
| 2010-01-18 | 37.9588 |
| 2010-01-17 | 37.9846 |
| 2010-01-16 | 37.9846 |
| 2010-01-15 | 38.0326 |
| 2010-01-14 | 37.5939 |
| 2010-01-13 | 37.6845 |
| 2010-01-12 | 37.6301 |
| 2010-01-11 | 37.6663 |
| 2010-01-10 | 38.0774 |
| 2010-01-09 | 38.0774 |
| 2010-01-08 | 37.8944 |
| 2010-01-07 | 38.1438 |
| 2010-01-06 | 37.8669 |
| 2010-01-05 | 37.968 |
| 2010-01-04 | 37.7572 |
| 2010-01-03 | 37.7785 |
| 2010-01-02 | 37.7785 |
| 2010-01-01 | 38.0511 |
| 2009-12-31 | 38.0881 |
| 2009-12-30 | 38.0511 |
| 2009-12-29 | 38.0233 |
| 2009-12-28 | 37.9403 |
| 2009-12-27 | 38.1057 |
| 2009-12-26 | 38.1057 |
| 2009-12-25 | 37.9128 |
| 2009-12-24 | 37.9772 |
| 2009-12-23 | 38.0511 |
| 2009-12-22 | 38.209 |
| 2009-12-21 | 38.3495 |
| 2009-12-20 | 38.1057 |
| 2009-12-19 | 38.1057 |
| 2009-12-18 | 38.1438 |
| 2009-12-17 | 38.1067 |
| 2009-12-16 | 37.6754 |
| 2009-12-15 | 37.7572 |
| 2009-12-14 | 35.4718 |
| 2009-12-13 | 37.1641 |
| 2009-12-12 | 37.1641 |
| 2009-12-11 | 37.5218 |
| 2009-12-10 | 37.612 |
| 2009-12-09 | 37.2538 |
| 2009-12-08 | 37.3427 |
| 2009-12-07 | 36.9896 |
| 2009-12-06 | 36.4178 |
| 2009-12-05 | 36.4178 |
| 2009-12-04 | 36.885 |
| 2009-12-03 | 36.4553 |
| 2009-12-02 | 36.4638 |
| 2009-12-01 | 36.6259 |
| 2009-11-30 | 36.5404 |
| 2009-11-29 | 36.736 |
| 2009-11-28 | 36.736 |
| 2009-11-27 | 36.6345 |
| 2009-11-26 | 36.7291 |
| 2009-11-25 | 36.3199 |
| 2009-11-24 | 36.6603 |
| 2009-11-23 | 36.6947 |
| 2009-11-22 | 36.9923 |
| 2009-11-21 | 36.9923 |
| 2009-11-20 | 36.9198 |
| 2009-11-19 | 36.7809 |
| 2009-11-18 | 36.7119 |
| 2009-11-17 | 36.9024 |
| 2009-11-16 | 36.6603 |
| 2009-11-15 | 36.8549 |
| 2009-11-14 | 36.8549 |
| 2009-11-13 | 36.8242 |
| 2009-11-12 | 36.9547 |
| 2009-11-11 | 36.6431 |
| 2009-11-10 | 36.6431 |
| 2009-11-09 | 36.5746 |
| 2009-11-08 | 36.734 |
| 2009-11-07 | 36.734 |
| 2009-11-06 | 36.9111 |
| 2009-11-05 | 36.7636 |
| 2009-11-04 | 36.7982 |
| 2009-11-03 | 37.183 |
| 2009-11-02 | 37.0773 |
| 2009-11-01 | 36.979 |
| 2009-10-31 | 36.979 |
| 2009-10-30 | 37.1477 |
| 2009-10-29 | 36.9024 |
| 2009-10-28 | 37.183 |
| 2009-10-27 | 37.0071 |
| 2009-10-26 | 36.8155 |
| 2009-10-25 | 36.5343 |
| 2009-10-24 | 36.5343 |
| 2009-10-23 | 36.7033 |
| 2009-10-22 | 36.5746 |
| 2009-10-21 | 36.5575 |
| 2009-10-20 | 36.6947 |
| 2009-10-19 | 36.5917 |
| 2009-10-18 | 36.8124 |
| 2009-10-17 | 36.8124 |
| 2009-10-16 | 36.6947 |
| 2009-10-15 | 36.6259 |
| 2009-10-14 | 36.6431 |
| 2009-10-13 | 36.8329 |
| 2009-10-12 | 36.9372 |
| 2009-10-11 | 37.1005 |
| 2009-10-10 | 37.1005 |
| 2009-10-09 | 37.0773 |
| 2009-10-08 | 37.0071 |
| 2009-10-07 | 37.1124 |
| 2009-10-06 | 37.1477 |
| 2009-10-05 | 37.2716 |
| 2009-10-04 | 37.5761 |
| 2009-10-03 | 37.5761 |
| 2009-10-02 | 37.4679 |
| 2009-10-01 | 37.5939 |
| 2009-09-30 | 37.2716 |
| 2009-09-29 | 37.4142 |
| 2009-09-28 | 37.3606 |
| 2009-09-27 | 37.215 |
| 2009-09-26 | 37.215 |
| 2009-09-25 | 37.1565 |
| 2009-09-24 | 37.3249 |
| 2009-09-23 | 37.1477 |
| 2009-09-22 | 36.9721 |
| 2009-09-21 | 37.2007 |
| 2009-09-20 | 37.2291 |
| 2009-09-19 | 37.2291 |
| 2009-09-18 | 37.183 |
| 2009-09-17 | 37.1477 |
| 2009-09-16 | 37.183 |
| 2009-09-15 | 37.2716 |
| 2009-09-14 | 37.3963 |
| 2009-09-13 | 37.4356 |
| 2009-09-12 | 37.4356 |
| 2009-09-11 | 37.4948 |
| 2009-09-10 | 37.4679 |
| 2009-09-09 | 37.5218 |
| 2009-09-08 | 37.7208 |
| 2009-09-07 | 38.0141 |
| 2009-09-06 | 38.2242 |
| 2009-09-05 | 38.2242 |
| 2009-09-04 | 38.1438 |
| 2009-09-03 | 38.2184 |
| 2009-09-02 | 38.1997 |
| 2009-09-01 | 38.3495 |
| 2009-08-31 | 37.9956 |
| 2009-08-30 | 37.9499 |
| 2009-08-29 | 37.9499 |
| 2009-08-28 | 38.2464 |
| 2009-08-27 | 37.9403 |
| 2009-08-26 | 38.2745 |
| 2009-08-25 | 38.1624 |
| 2009-08-24 | 38.1624 |
| 2009-08-23 | 38.0974 |
| 2009-08-22 | 38.0974 |
| 2009-08-21 | 38.0789 |
| 2009-08-20 | 38.2184 |
| 2009-08-19 | 38.3119 |
| 2009-08-18 | 38.5289 |
| 2009-08-17 | 38.6336 |
| 2009-08-16 | 38.2023 |
| 2009-08-15 | 38.2023 |
| 2009-08-14 | 38.3777 |
| 2009-08-13 | 38.1624 |
| 2009-08-12 | 38.3495 |
| 2009-08-11 | 38.4626 |
| 2009-08-10 | 38.5194 |
| 2009-08-09 | 38.0324 |
| 2009-08-08 | 38.0324 |
| 2009-08-07 | 38.3777 |
| 2009-08-06 | 38.0141 |
| 2009-08-05 | 37.9403 |
| 2009-08-04 | 37.8852 |
| 2009-08-03 | 37.922 |
| 2009-08-02 | 38.4825 |
| 2009-08-01 | 38.4825 |
| 2009-07-31 | 38.2557 |
| 2009-07-30 | 38.6718 |
| 2009-07-29 | 38.9607 |
| 2009-07-28 | 38.5384 |
| 2009-07-27 | 38.2932 |
| 2009-07-26 | 38.3776 |
| 2009-07-25 | 38.3776 |
| 2009-07-24 | 38.4343 |
| 2009-07-23 | 38.5194 |
| 2009-07-22 | 38.406 |
| 2009-07-21 | 38.4249 |
| 2009-07-20 | 38.3871 |
| 2009-07-19 | 38.6017 |
| 2009-07-18 | 38.6017 |
| 2009-07-17 | 38.6145 |
| 2009-07-16 | 38.5384 |
| 2009-07-15 | 38.6909 |
| 2009-07-14 | 38.9413 |
| 2009-07-13 | 38.8832 |
| 2009-07-12 | 39.133 |
| 2009-07-11 | 39.133 |
| 2009-07-10 | 39.0092 |
| 2009-07-09 | 38.8832 |
| 2009-07-08 | 39.2539 |
| 2009-07-07 | 39.1361 |
| 2009-07-06 | 38.9025 |
| 2009-07-05 | 38.8052 |
| 2009-07-04 | 38.8052 |
| 2009-07-03 | 38.9607 |
| 2009-07-02 | 38.9995 |
| 2009-07-01 | 38.5384 |
| 2009-06-30 | 38.7868 |
| 2009-06-29 | 38.6527 |
| 2009-06-28 | 38.6619 |
| 2009-06-27 | 38.6619 |
| 2009-06-26 | 38.7868 |
| 2009-06-25 | 38.8253 |
| 2009-06-24 | 38.9219 |
| 2009-06-23 | 38.6145 |
| 2009-06-22 | 39.2539 |
| 2009-06-21 | 38.9866 |
| 2009-06-20 | 38.9866 |
| 2009-06-19 | 38.9801 |
| 2009-06-18 | 39.0579 |
| 2009-06-17 | 38.8639 |
| 2009-06-16 | 39.2539 |