Kuwaiti Dinar<=>German Mark. Historical prices. Updated daily
| date | KWD/DEM |
|---|---|
| 2012-02-18 | 5.3526 |
| 2012-02-17 | 5.3482 |
| 2012-02-16 | 5.3984 |
| 2012-02-15 | 5.3467 |
| 2012-02-14 | 5.3584 |
| 2012-02-13 | 5.3292 |
| 2012-02-12 | 5.3506 |
| 2012-02-11 | 5.3506 |
| 2012-02-10 | 5.309 |
| 2012-02-09 | 5.322 |
| 2012-02-08 | 5.3047 |
| 2012-02-07 | 5.3614 |
| 2012-02-06 | 5.388 |
| 2012-02-05 | 5.3588 |
| 2012-02-04 | 5.3588 |
| 2012-02-03 | 5.3717 |
| 2012-02-02 | 5.3467 |
| 2012-02-01 | 5.3969 |
| 2012-01-31 | 5.3423 |
| 2012-01-30 | 5.3394 |
| 2012-01-29 | 5.356 |
| 2012-01-28 | 5.356 |
| 2012-01-27 | 5.3599 |
| 2012-01-26 | 5.357 |
| 2012-01-25 | 5.3924 |
| 2012-01-24 | 5.3939 |
| 2012-01-23 | 5.4298 |
| 2012-01-22 | 5.4402 |
| 2012-01-21 | 5.4402 |
| 2012-01-20 | 5.4148 |
| 2012-01-19 | 5.4801 |
| 2012-01-18 | 5.4801 |
| 2012-01-17 | 5.4924 |
| 2012-01-16 | 5.5032 |
| 2012-01-15 | 5.4832 |
| 2012-01-14 | 5.4832 |
| 2012-01-13 | 5.4556 |
| 2012-01-12 | 5.5094 |
| 2012-01-11 | 5.4801 |
| 2012-01-10 | 5.4816 |
| 2012-01-09 | 5.5234 |
| 2012-01-08 | 5.5017 |
| 2012-01-07 | 5.5017 |
| 2012-01-06 | 5.4924 |
| 2012-01-05 | 5.4359 |
| 2012-01-04 | 5.3969 |
| 2012-01-03 | 5.4103 |
| 2012-01-02 | 5.4238 |
| 2012-01-01 | 5.4439 |
| 2011-12-31 | 5.4439 |
| 2011-12-30 | 5.4193 |
| 2011-12-29 | 5.448 |
| 2011-12-28 | 5.3761 |
| 2011-12-27 | 5.3791 |
| 2011-12-26 | 5.3806 |
| 2011-12-25 | 5.3882 |
| 2011-12-24 | 5.3882 |
| 2011-12-23 | 5.3791 |
| 2011-12-22 | 5.388 |
| 2011-12-21 | 5.3555 |
| 2011-12-20 | 5.4028 |
| 2011-12-19 | 5.382 |
| 2011-12-18 | 5.3785 |
| 2011-12-17 | 5.3785 |
| 2011-12-16 | 5.3894 |
| 2011-12-15 | 5.4268 |
| 2011-12-14 | 5.4073 |
| 2011-12-13 | 5.354 |
| 2011-12-12 | 5.2875 |
| 2011-12-11 | 5.2831 |
| 2011-12-10 | 5.2831 |
| 2011-12-09 | 5.2875 |
| 2011-12-08 | 5.2647 |
| 2011-12-07 | 5.2647 |
| 2011-12-06 | 5.2846 |
| 2011-12-05 | 5.2548 |
| 2011-12-04 | 5.2373 |
| 2011-12-03 | 5.2373 |
| 2011-12-02 | 5.252 |
| 2011-12-01 | 5.2604 |
| 2011-11-30 | 5.2903 |
| 2011-11-29 | 5.3004 |
| 2011-11-28 | 5.2803 |
| 2011-11-27 | 5.2887 |
| 2011-11-26 | 5.2887 |
| 2011-11-25 | 5.3032 |
| 2011-11-24 | 5.2746 |
| 2011-11-23 | 5.2548 |
| 2011-11-22 | 5.2393 |
| 2011-11-21 | 5.2379 |
| 2011-11-20 | 5.215 |
| 2011-11-19 | 5.215 |
| 2011-11-18 | 5.2463 |
| 2011-11-17 | 5.276 |
| 2011-11-16 | 5.2548 |
| 2011-11-15 | 5.2183 |
| 2011-11-14 | 5.166 |
| 2011-11-13 | 5.1933 |
| 2011-11-12 | 5.1933 |
| 2011-11-11 | 5.2044 |
| 2011-11-10 | 5.2295 |
| 2011-11-09 | 5.1321 |
| 2011-11-08 | 5.1605 |
| 2011-11-07 | 5.1591 |
| 2011-11-06 | 5.1572 |
| 2011-11-05 | 5.1572 |
| 2011-11-04 | 5.1469 |
| 2011-11-03 | 5.1934 |
| 2011-11-02 | 5.1796 |
| 2011-11-01 | 5.1361 |
| 2011-10-31 | 5.0814 |
| 2011-10-30 | 5.041 |
| 2011-10-29 | 5.041 |
| 2011-10-28 | 5.0382 |
| 2011-10-27 | 5.0933 |
| 2011-10-26 | 5.1106 |
| 2011-10-25 | 5.1119 |
| 2011-10-24 | 5.128 |
| 2011-10-23 | 5.1507 |
| 2011-10-22 | 5.1507 |
| 2011-10-21 | 5.1578 |
| 2011-10-20 | 5.1564 |
| 2011-10-19 | 5.1591 |
| 2011-10-18 | 5.1646 |
| 2011-10-17 | 5.1133 |
| 2011-10-16 | 5.1609 |
| 2011-10-15 | 5.1609 |
| 2011-10-14 | 5.1551 |
| 2011-10-13 | 5.1456 |
| 2011-10-12 | 5.2044 |
| 2011-10-11 | 5.1701 |
| 2011-10-10 | 5.2393 |
| 2011-10-09 | 5.2616 |
| 2011-10-08 | 5.2616 |
| 2011-10-07 | 5.2477 |
| 2011-10-06 | 5.2817 |
| 2011-10-05 | 5.3104 |
| 2011-10-04 | 5.3482 |
| 2011-10-03 | 5.3032 |
| 2011-10-02 | 5.2575 |
| 2011-10-01 | 5.2575 |
| 2011-09-30 | 5.2128 |
| 2011-09-29 | 5.2211 |
| 2011-09-28 | 5.192 |
| 2011-09-27 | 5.2425 |
| 2011-09-26 | 5.2784 |
| 2011-09-25 | 5.2784 |
| 2011-09-24 | 5.2784 |
| 2011-09-23 | 5.2031 |
| 2011-09-22 | 5.2183 |
| 2011-09-21 | 5.1701 |
| 2011-09-20 | 5.1742 |
| 2011-09-19 | 5.2295 |
| 2011-09-18 | 5.1696 |
| 2011-09-17 | 5.1696 |
| 2011-09-16 | 5.1551 |
| 2011-09-15 | 5.1361 |
| 2011-09-14 | 5.1796 |
| 2011-09-13 | 5.1989 |
| 2011-09-12 | 5.2072 |
| 2011-09-11 | 5.1312 |
| 2011-09-10 | 5.1312 |
| 2011-09-09 | 5.2058 |
| 2011-09-08 | 5.1361 |
| 2011-09-07 | 5.0801 |
| 2011-09-06 | 5.1066 |
| 2011-09-05 | 5.088 |
| 2011-09-04 | 5.0091 |
| 2011-09-03 | 5.0091 |
| 2011-09-02 | 5.0525 |
| 2011-09-01 | 5.0408 |
| 2011-08-31 | 5.0098 |
| 2011-08-30 | 4.9843 |
| 2011-08-29 | 4.9615 |
| 2011-08-28 | 4.9882 |
| 2011-08-27 | 4.9882 |
| 2011-08-26 | 4.9515 |
| 2011-08-25 | 5.0047 |
| 2011-08-24 | 4.997 |
| 2011-08-23 | 4.9817 |
| 2011-08-22 | 5.0098 |
| 2011-08-21 | 4.9977 |
| 2011-08-20 | 4.9977 |
| 2011-08-19 | 4.9817 |
| 2011-08-18 | 5.0149 |
| 2011-08-17 | 4.9945 |
| 2011-08-16 | 4.9919 |
| 2011-08-15 | 4.9691 |
| 2011-08-14 | 5.0436 |
| 2011-08-13 | 5.0436 |
| 2011-08-12 | 5.0291 |
| 2011-08-11 | 5.046 |
| 2011-08-10 | 5.0774 |
| 2011-08-09 | 4.997 |
| 2011-08-08 | 5.0538 |
| 2011-08-07 | 5.0613 |
| 2011-08-06 | 5.0613 |
| 2011-08-05 | 5.0034 |
| 2011-08-04 | 5.088 |
| 2011-08-03 | 5.0124 |
| 2011-08-02 | 5.0564 |
| 2011-08-01 | 5.0278 |
| 2011-07-31 | 5.0268 |
| 2011-07-30 | 5.0268 |
| 2011-07-29 | 4.9741 |
| 2011-07-28 | 5.0047 |
| 2011-07-27 | 4.9894 |
| 2011-07-26 | 4.9402 |
| 2011-07-25 | 4.9843 |
| 2011-07-24 | 4.9655 |
| 2011-07-23 | 4.9655 |
| 2011-07-22 | 4.9792 |
| 2011-07-21 | 4.9716 |
| 2011-07-20 | 5.0149 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.9868 |
| 2011-03-21 | 4.9767 |
| 2011-03-20 | 4.9796 |
| 2011-03-19 | 4.9796 |
| 2011-03-18 | 4.9805 |
| 2011-03-17 | 5.033 |
| 2011-03-16 | 5.0564 |
| 2011-03-15 | 5.0382 |
| 2011-03-14 | 5.033 |
| 2011-03-13 | 5.0725 |
| 2011-03-12 | 5.0725 |
| 2011-03-11 | 5.0577 |
| 2011-03-10 | 5.1066 |
| 2011-03-09 | 5.0591 |
| 2011-03-08 | 5.0617 |
| 2011-03-07 | 5.0512 |
| 2011-03-06 | 5.032 |
| 2011-03-05 | 5.032 |
| 2011-03-04 | 5.0188 |
| 2011-03-03 | 5.046 |
| 2011-03-02 | 5.0801 |
| 2011-03-01 | 5.1119 |
| 2011-02-28 | 5.0907 |
| 2011-02-27 | 5.0984 |
| 2011-02-26 | 5.0977 |
| 2011-02-25 | 5.0999 |
| 2011-02-24 | 5.0827 |
| 2011-02-23 | 5.096 |
| 2011-02-22 | 5.1133 |
| 2011-02-21 | 5.12 |
| 2011-02-20 | 5.1089 |
| 2011-02-19 | 5.1096 |
| 2011-02-18 | 5.0973 |
| 2011-02-17 | 5.1334 |
| 2011-02-16 | 5.1578 |
| 2011-02-15 | 5.1824 |
| 2011-02-14 | 5.1851 |
| 2011-02-13 | 5.1569 |
| 2011-02-12 | 5.1569 |
| 2011-02-11 | 5.1551 |
| 2011-02-10 | 5.1388 |
| 2011-02-09 | 5.0986 |
| 2011-02-08 | 5.1334 |
| 2011-02-07 | 5.1388 |
| 2011-02-06 | 5.1309 |
| 2011-02-05 | 5.1118 |
| 2011-02-04 | 5.1415 |
| 2011-02-03 | 5.1415 |
| 2011-02-02 | 5.0801 |
| 2011-02-01 | 5.0643 |
| 2011-01-31 | 5.1066 |
| 2011-01-30 | 5.1185 |
| 2011-01-29 | 5.1192 |
| 2011-01-28 | 5.124 |
| 2011-01-27 | 5.092 |
| 2011-01-26 | 5.12 |
| 2011-01-25 | 5.1119 |
| 2011-01-24 | 5.1361 |
| 2011-01-23 | 5.144 |
| 2011-01-22 | 5.1447 |
| 2011-01-21 | 5.1294 |
| 2011-01-20 | 5.1906 |
| 2011-01-19 | 5.1961 |
| 2011-01-18 | 5.2155 |
| 2011-01-17 | 5.2548 |
| 2011-01-16 | 5.2038 |
| 2011-01-15 | 5.2038 |
| 2011-01-14 | 5.1906 |
| 2011-01-13 | 5.2211 |
| 2011-01-12 | 5.2889 |
| 2011-01-11 | 5.3467 |
| 2011-01-10 | 5.3496 |
| 2011-01-09 | 5.3573 |
| 2011-01-08 | 5.3321 |
| 2011-01-07 | 5.3658 |
| 2011-01-06 | 5.3467 |
| 2011-01-05 | 5.2975 |
| 2011-01-04 | 5.2323 |
| 2011-01-03 | 5.2239 |
| 2011-01-02 | 5.1971 |
| 2011-01-01 | 5.1964 |
| 2010-12-31 | 5.1961 |
| 2010-12-30 | 5.2351 |
| 2010-12-29 | 5.2604 |
| 2010-12-28 | 5.286 |
| 2010-12-27 | 5.2604 |
| 2010-12-26 | 5.2753 |
| 2010-12-25 | 5.2761 |
| 2010-12-24 | 5.2775 |
| 2010-12-23 | 5.286 |
| 2010-12-22 | 5.2803 |
| 2010-12-21 | 5.2689 |
| 2010-12-20 | 5.2832 |
| 2010-12-19 | 5.2493 |
| 2010-12-18 | 5.2493 |
| 2010-12-17 | 5.2562 |
| 2010-12-16 | 5.252 |
| 2010-12-15 | 5.2548 |
| 2010-12-14 | 5.2044 |
| 2010-12-13 | 5.1879 |
| 2010-12-12 | 5.2412 |
| 2010-12-11 | 5.2412 |
| 2010-12-10 | 5.2379 |
| 2010-12-09 | 5.2407 |
| 2010-12-08 | 5.2407 |
| 2010-12-07 | 5.2379 |
| 2010-12-06 | 5.2142 |
| 2010-12-05 | 5.2006 |
| 2010-12-04 | 5.1979 |
| 2010-12-03 | 5.1714 |
| 2010-12-02 | 5.2365 |
| 2010-12-01 | 5.2832 |
| 2010-11-30 | 5.3234 |
| 2010-11-29 | 5.2817 |
| 2010-11-28 | 5.2502 |
| 2010-11-27 | 5.2502 |
| 2010-11-26 | 5.2407 |
| 2010-11-25 | 5.2169 |
| 2010-11-24 | 5.1838 |
| 2010-11-23 | 5.1879 |
| 2010-11-22 | 5.0999 |
| 2010-11-21 | 5.075 |
| 2010-11-20 | 5.075 |
| 2010-11-19 | 5.084 |
| 2010-11-18 | 5.0867 |
| 2010-11-17 | 5.1186 |
| 2010-11-16 | 5.1415 |
| 2010-11-15 | 5.12 |
| 2010-11-14 | 5.0846 |
| 2010-11-13 | 5.0715 |
| 2010-11-12 | 5.0867 |
| 2010-11-11 | 5.096 |
| 2010-11-10 | 5.0551 |
| 2010-11-09 | 5.0551 |
| 2010-11-08 | 5.0137 |
| 2010-11-07 | 4.9633 |
| 2010-11-06 | 4.9633 |
| 2010-11-05 | 4.9716 |
| 2010-11-04 | 4.9104 |
| 2010-11-03 | 4.9615 |
| 2010-11-02 | 4.9666 |
| 2010-11-01 | 5.0098 |
| 2010-10-31 | 5.0017 |
| 2010-10-30 | 5.0017 |
| 2010-10-29 | 4.9792 |
| 2010-10-28 | 5.0047 |
| 2010-10-27 | 5.0356 |
| 2010-10-26 | 5.0227 |
| 2010-10-25 | 4.997 |
| 2010-10-24 | 4.981 |
| 2010-10-23 | 4.981 |
| 2010-10-22 | 4.9843 |
| 2010-10-21 | 4.9996 |
| 2010-10-20 | 4.9792 |
| 2010-10-19 | 5.0669 |
| 2010-10-18 | 4.9792 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.9559 |
| 2010-10-15 | 4.9703 |
| 2010-10-14 | 4.9515 |
| 2010-10-13 | 4.959 |
| 2010-10-12 | 4.9716 |
| 2010-10-11 | 5.0098 |
| 2010-10-10 | 4.9639 |
| 2010-10-09 | 4.9639 |
| 2010-10-08 | 4.949 |
| 2010-10-07 | 4.9653 |
| 2010-10-06 | 4.9691 |
| 2010-10-05 | 4.9894 |
| 2010-10-04 | 5.0356 |
| 2010-10-03 | 5.0068 |
| 2010-10-02 | 5.0068 |
| 2010-10-01 | 4.9881 |
| 2010-09-30 | 5.0434 |
| 2010-09-29 | 2.5217 |
| 2010-09-28 | 2.5321 |
| 2010-09-27 | 2.5361 |
| 2010-09-26 | 2.5663 |
| 2010-09-25 | 2.5663 |
| 2010-09-24 | 2.5394 |
| 2010-09-23 | 2.5687 |
| 2010-09-22 | 2.5573 |
| 2010-09-21 | 2.5708 |
| 2010-09-20 | 2.6133 |
| 2010-09-19 | 2.6071 |
| 2010-09-18 | 2.6071 |
| 2010-09-17 | 2.6099 |
| 2010-09-16 | 2.6078 |
| 2010-09-15 | 2.6189 |
| 2010-09-14 | 2.6189 |
| 2010-09-13 | 2.643 |
| 2010-09-12 | 2.6757 |
| 2010-09-11 | 2.6754 |
| 2010-09-10 | 2.68 |
| 2010-09-09 | 2.6822 |
| 2010-09-08 | 2.6734 |
| 2010-09-07 | 5.3614 |
| 2010-09-06 | 5.3292 |
| 2010-09-05 | 5.295 |
| 2010-09-04 | 5.295 |
| 2010-09-03 | 5.2746 |
| 2010-09-02 | 5.3061 |
| 2010-09-01 | 5.3176 |
| 2010-08-31 | 5.3584 |
| 2010-08-30 | 5.3702 |
| 2010-08-29 | 5.3386 |
| 2010-08-28 | 5.3386 |
| 2010-08-27 | 5.3191 |
| 2010-08-26 | 5.3438 |
| 2010-08-25 | 5.3526 |
| 2010-08-24 | 5.3643 |
| 2010-08-23 | 5.3761 |
| 2010-08-22 | 5.3334 |
| 2010-08-21 | 5.3334 |
| 2010-08-20 | 5.3334 |
| 2010-08-19 | 5.2898 |
| 2010-08-18 | 5.2841 |
| 2010-08-17 | 5.2926 |
| 2010-08-16 | 5.2926 |
| 2010-08-15 | 5.3082 |
| 2010-08-14 | 5.3082 |
| 2010-08-13 | 5.3234 |
| 2010-08-12 | 5.2946 |
| 2010-08-11 | 5.2946 |
| 2010-08-10 | 5.1934 |
| 2010-08-09 | 5.1714 |
| 2010-08-08 | 5.1832 |
| 2010-08-07 | 5.1832 |
| 2010-08-06 | 5.1496 |
| 2010-08-05 | 5.1824 |
| 2010-08-04 | 5.1906 |
| 2010-08-03 | 5.1632 |
| 2010-08-02 | 5.166 |
| 2010-08-01 | 5.2183 |
| 2010-07-31 | 5.2183 |
| 2010-07-30 | 5.2128 |
| 2010-07-29 | 5.21 |
| 2010-07-28 | 5.2379 |
| 2010-07-27 | 5.2379 |
| 2010-07-26 | 5.2323 |
| 2010-07-25 | 5.2587 |
| 2010-07-24 | 5.2587 |
| 2010-07-23 | 5.2803 |
| 2010-07-22 | 5.2689 |
| 2010-07-21 | 5.3176 |
| 2010-07-20 | 5.252 |
| 2010-07-19 | 5.2491 |
| 2010-07-18 | 5.204 |
| 2010-07-17 | 5.204 |
| 2010-07-16 | 5.2225 |
| 2010-07-15 | 5.2323 |
| 2010-07-14 | 5.3061 |
| 2010-07-13 | 5.2946 |
| 2010-07-12 | 5.3584 |
| 2010-07-11 | 5.3751 |
| 2010-07-10 | 5.3751 |
| 2010-07-09 | 5.3176 |
| 2010-07-08 | 5.3321 |
| 2010-07-07 | 5.3321 |
| 2010-07-06 | 5.338 |
| 2010-07-05 | 5.4058 |
| 2010-07-04 | 5.3646 |
| 2010-07-03 | 5.4771 |
| 2010-07-02 | 5.3643 |
| 2010-07-01 | 5.388 |
| 2010-06-30 | 5.5156 |
| 2010-06-29 | 5.5249 |
| 2010-06-28 | 5.4816 |
| 2010-06-27 | 5.4601 |
| 2010-06-26 | 5.4601 |
| 2010-06-25 | 5.4314 |
| 2010-06-24 | 5.4663 |
| 2010-06-23 | 5.4359 |
| 2010-06-22 | 5.4939 |
| 2010-06-21 | 5.4724 |
| 2010-06-20 | 5.4503 |
| 2010-06-19 | 5.4503 |
| 2010-06-18 | 5.445 |
| 2010-06-17 | 5.4329 |
| 2010-06-16 | 5.4693 |
| 2010-06-15 | 5.4541 |
| 2010-06-14 | 5.4847 |
| 2010-06-13 | 5.543 |
| 2010-06-12 | 5.543 |
| 2010-06-11 | 5.5706 |
| 2010-06-10 | 5.5595 |
| 2010-06-09 | 5.6267 |
| 2010-06-08 | 5.5913 |
| 2010-06-07 | 5.6625 |
| 2010-06-06 | 5.5715 |
| 2010-06-05 | 5.5715 |
| 2010-06-04 | 5.6009 |
| 2010-06-03 | 5.5281 |
| 2010-06-02 | 5.5156 |
| 2010-06-01 | 5.497 |
| 2010-05-31 | 4.8436 |
| 2010-05-30 | 5.4302 |
| 2010-05-29 | 5.4302 |
| 2010-05-28 | 5.497 |
| 2010-05-27 | 5.4389 |
| 2010-05-26 | 5.5281 |
| 2010-05-25 | 5.4939 |
| 2010-05-24 | 5.4571 |
| 2010-05-23 | 5.3944 |
| 2010-05-22 | 5.3944 |
| 2010-05-21 | 5.3643 |
| 2010-05-20 | 5.4118 |
| 2010-05-19 | 5.4359 |
| 2010-05-18 | 5.5532 |
| 2010-05-17 | 5.4298 |
| 2010-05-16 | 5.39 |
| 2010-05-15 | 5.39 |
| 2010-05-14 | 5.451 |
| 2010-05-13 | 5.3909 |
| 2010-05-12 | 5.3467 |
| 2010-05-11 | 5.3409 |
| 2010-05-10 | 5.3205 |
| 2010-05-09 | 5.2902 |
| 2010-05-08 | 5.2902 |
| 2010-05-07 | 5.2975 |
| 2010-05-06 | 5.338 |
| 2010-05-05 | 5.2746 |
| 2010-05-04 | 5.21 |
| 2010-05-03 | 5.128 |
| 2010-05-02 | 5.0878 |
| 2010-05-01 | 5.0878 |
| 2010-04-30 | 5.0827 |
| 2010-04-29 | 5.1173 |
| 2010-04-28 | 5.1388 |
| 2010-04-27 | 5.1415 |
| 2010-04-26 | 5.0748 |
| 2010-04-25 | 5.0892 |
| 2010-04-24 | 5.0892 |
| 2010-04-23 | 5.0577 |
| 2010-04-22 | 5.1026 |
| 2010-04-21 | 5.0695 |
| 2010-04-20 | 5.0564 |
| 2010-04-19 | 5.046 |
| 2010-04-18 | 5.0251 |
| 2010-04-17 | 5.0251 |
| 2010-04-16 | 5.0395 |
| 2010-04-15 | 5.0227 |
| 2010-04-14 | 4.9945 |
| 2010-04-13 | 5.0098 |
| 2010-04-12 | 5.0149 |
| 2010-04-11 | 5.0597 |
| 2010-04-10 | 5.0597 |
| 2010-04-09 | 5.0253 |
| 2010-04-08 | 5.0748 |
| 2010-04-07 | 5.0907 |
| 2010-04-06 | 5.0669 |
| 2010-04-05 | 5.0356 |
| 2010-04-04 | 5.0347 |
| 2010-04-03 | 5.0347 |
| 2010-04-02 | 5.0137 |
| 2010-04-01 | 4.9691 |
| 2010-03-31 | 5.0098 |
| 2010-03-30 | 5.033 |
| 2010-03-29 | 5.0304 |
| 2010-03-28 | 5.0673 |
| 2010-03-27 | 5.0673 |
| 2010-03-26 | 5.0564 |
| 2010-03-25 | 5.0854 |
| 2010-03-24 | 5.0722 |
| 2010-03-23 | 5.0356 |
| 2010-03-22 | 4.9996 |
| 2010-03-21 | 4.996 |
| 2010-03-20 | 4.996 |
| 2010-03-19 | 5.0098 |
| 2010-03-18 | 4.9868 |
| 2010-03-17 | 4.9465 |
| 2010-03-16 | 4.9365 |
| 2010-03-15 | 4.9666 |
| 2010-03-14 | 4.9923 |
| 2010-03-13 | 4.9923 |
| 2010-03-12 | 4.9302 |
| 2010-03-11 | 4.964 |
| 2010-03-10 | 4.9716 |
| 2010-03-09 | 4.9843 |
| 2010-03-08 | 4.9894 |
| 2010-03-07 | 4.9873 |
| 2010-03-06 | 4.9873 |
| 2010-03-05 | 4.9703 |
| 2010-03-04 | 5.0021 |
| 2010-03-03 | 4.9352 |
| 2010-03-02 | 4.9805 |
| 2010-03-01 | 4.9945 |
| 2010-02-28 | 4.9864 |
| 2010-02-27 | 4.9864 |
| 2010-02-26 | 4.9716 |
| 2010-02-25 | 5.0098 |
| 2010-02-24 | 5.0072 |
| 2010-02-23 | 5.0021 |
| 2010-02-22 | 4.9741 |
| 2010-02-21 | 5.0065 |
| 2010-02-20 | 5.0065 |
| 2010-02-19 | 4.9805 |
| 2010-02-18 | 5.0124 |
| 2010-02-17 | 4.9843 |
| 2010-02-16 | 4.9203 |
| 2010-02-15 | 4.9868 |
| 2010-02-14 | 4.9931 |
| 2010-02-13 | 4.9931 |
| 2010-02-12 | 4.9817 |
| 2010-02-11 | 4.964 |
| 2010-02-10 | 4.929 |
| 2010-02-09 | 4.934 |
| 2010-02-08 | 4.9666 |
| 2010-02-07 | 4.9565 |
| 2010-02-06 | 4.9565 |
| 2010-02-05 | 4.954 |
| 2010-02-04 | 4.9465 |
| 2010-02-03 | 4.8932 |
| 2010-02-02 | 4.8701 |
| 2010-02-01 | 4.8847 |
| 2010-01-31 | 4.873 |
| 2010-01-30 | 4.873 |
| 2010-01-29 | 4.9067 |
| 2010-01-28 | 4.8798 |
| 2010-01-27 | 4.8484 |
| 2010-01-26 | 4.8436 |
| 2010-01-25 | 4.8197 |
| 2010-01-24 | 4.8224 |
| 2010-01-23 | 4.8224 |
| 2010-01-22 | 4.8221 |
| 2010-01-21 | 4.8364 |
| 2010-01-20 | 4.8292 |
| 2010-01-19 | 4.7796 |
| 2010-01-18 | 4.7449 |
| 2010-01-17 | 4.7481 |
| 2010-01-16 | 4.7481 |
| 2010-01-15 | 4.7541 |
| 2010-01-14 | 4.6993 |
| 2010-01-13 | 4.7106 |
| 2010-01-12 | 4.7038 |
| 2010-01-11 | 4.7083 |
| 2010-01-10 | 4.7597 |
| 2010-01-09 | 4.7597 |
| 2010-01-08 | 4.7368 |
| 2010-01-07 | 4.768 |
| 2010-01-06 | 4.7334 |
| 2010-01-05 | 4.746 |
| 2010-01-04 | 4.7197 |
| 2010-01-03 | 4.7223 |
| 2010-01-02 | 4.7223 |
| 2010-01-01 | 4.7564 |
| 2009-12-31 | 4.761 |
| 2009-12-30 | 4.7564 |
| 2009-12-29 | 4.7529 |
| 2009-12-28 | 4.7426 |
| 2009-12-27 | 4.7632 |
| 2009-12-26 | 4.7632 |
| 2009-12-25 | 4.7391 |
| 2009-12-24 | 4.7472 |
| 2009-12-23 | 4.7564 |
| 2009-12-22 | 4.7761 |
| 2009-12-21 | 4.7937 |
| 2009-12-20 | 4.7632 |
| 2009-12-19 | 4.7632 |
| 2009-12-18 | 4.768 |
| 2009-12-17 | 4.7633 |
| 2009-12-16 | 4.7094 |
| 2009-12-15 | 4.7197 |
| 2009-12-14 | 4.434 |
| 2009-12-13 | 4.6455 |
| 2009-12-12 | 4.6455 |
| 2009-12-11 | 4.6902 |
| 2009-12-10 | 4.7015 |
| 2009-12-09 | 4.6567 |
| 2009-12-08 | 4.6679 |
| 2009-12-07 | 4.6237 |
| 2009-12-06 | 4.5522 |
| 2009-12-05 | 4.5522 |
| 2009-12-04 | 4.6106 |
| 2009-12-03 | 4.5569 |
| 2009-12-02 | 4.558 |
| 2009-12-01 | 4.5783 |
| 2009-11-30 | 4.5676 |
| 2009-11-29 | 4.592 |
| 2009-11-28 | 4.592 |
| 2009-11-27 | 4.5793 |
| 2009-11-26 | 4.5912 |
| 2009-11-25 | 4.54 |
| 2009-11-24 | 4.5825 |
| 2009-11-23 | 4.5868 |
| 2009-11-22 | 4.6241 |
| 2009-11-21 | 4.6241 |
| 2009-11-20 | 4.615 |
| 2009-11-19 | 4.5976 |
| 2009-11-18 | 4.589 |
| 2009-11-17 | 4.6128 |
| 2009-11-16 | 4.5825 |
| 2009-11-15 | 4.6069 |
| 2009-11-14 | 4.6069 |
| 2009-11-13 | 4.603 |
| 2009-11-12 | 4.6193 |
| 2009-11-11 | 4.5804 |
| 2009-11-10 | 4.5804 |
| 2009-11-09 | 4.5718 |
| 2009-11-08 | 4.5918 |
| 2009-11-07 | 4.5918 |
| 2009-11-06 | 4.6139 |
| 2009-11-05 | 4.5955 |
| 2009-11-04 | 4.5998 |
| 2009-11-03 | 4.6479 |
| 2009-11-02 | 4.6347 |
| 2009-11-01 | 4.6224 |
| 2009-10-31 | 4.6224 |
| 2009-10-30 | 4.6435 |
| 2009-10-29 | 4.6128 |
| 2009-10-28 | 4.6479 |
| 2009-10-27 | 4.6259 |
| 2009-10-26 | 4.602 |
| 2009-10-25 | 4.5668 |
| 2009-10-24 | 4.5668 |
| 2009-10-23 | 4.5879 |
| 2009-10-22 | 4.5718 |
| 2009-10-21 | 4.5697 |
| 2009-10-20 | 4.5868 |
| 2009-10-19 | 4.574 |
| 2009-10-18 | 4.6016 |
| 2009-10-17 | 4.6016 |
| 2009-10-16 | 4.5868 |
| 2009-10-15 | 4.5783 |
| 2009-10-14 | 4.5804 |
| 2009-10-13 | 4.6041 |
| 2009-10-12 | 4.6172 |
| 2009-10-11 | 4.6376 |
| 2009-10-10 | 4.6376 |
| 2009-10-09 | 4.6347 |
| 2009-10-08 | 4.6259 |
| 2009-10-07 | 4.6391 |
| 2009-10-06 | 4.6435 |
| 2009-10-05 | 4.659 |
| 2009-10-04 | 4.697 |
| 2009-10-03 | 4.697 |
| 2009-10-02 | 4.6835 |
| 2009-10-01 | 4.6993 |
| 2009-09-30 | 4.659 |
| 2009-09-29 | 4.6768 |
| 2009-09-28 | 4.6701 |
| 2009-09-27 | 4.6519 |
| 2009-09-26 | 4.6519 |
| 2009-09-25 | 4.6446 |
| 2009-09-24 | 4.6656 |
| 2009-09-23 | 4.6435 |
| 2009-09-22 | 4.6215 |
| 2009-09-21 | 4.6501 |
| 2009-09-20 | 4.6536 |
| 2009-09-19 | 4.6536 |
| 2009-09-18 | 4.6479 |
| 2009-09-17 | 4.6435 |
| 2009-09-16 | 4.6479 |
| 2009-09-15 | 4.659 |
| 2009-09-14 | 4.6745 |
| 2009-09-13 | 4.6795 |
| 2009-09-12 | 4.6795 |
| 2009-09-11 | 4.6869 |
| 2009-09-10 | 4.6835 |
| 2009-09-09 | 4.6902 |
| 2009-09-08 | 4.7151 |
| 2009-09-07 | 4.7518 |
| 2009-09-06 | 4.778 |
| 2009-09-05 | 4.778 |
| 2009-09-04 | 4.768 |
| 2009-09-03 | 4.7773 |
| 2009-09-02 | 4.775 |
| 2009-09-01 | 4.7937 |
| 2009-08-31 | 4.7495 |
| 2009-08-30 | 4.7438 |
| 2009-08-29 | 4.7438 |
| 2009-08-28 | 4.7808 |
| 2009-08-27 | 4.7426 |
| 2009-08-26 | 4.7843 |
| 2009-08-25 | 4.7703 |
| 2009-08-24 | 4.7703 |
| 2009-08-23 | 4.7622 |
| 2009-08-22 | 4.7622 |
| 2009-08-21 | 4.7599 |
| 2009-08-20 | 4.7773 |
| 2009-08-19 | 4.789 |
| 2009-08-18 | 4.8161 |
| 2009-08-17 | 4.8292 |
| 2009-08-16 | 4.7753 |
| 2009-08-15 | 4.7753 |
| 2009-08-14 | 4.7972 |
| 2009-08-13 | 4.7703 |
| 2009-08-12 | 4.7937 |
| 2009-08-11 | 4.8078 |
| 2009-08-10 | 4.8149 |
| 2009-08-09 | 4.7541 |
| 2009-08-08 | 4.7541 |
| 2009-08-07 | 4.7972 |
| 2009-08-06 | 4.7518 |
| 2009-08-05 | 4.7426 |
| 2009-08-04 | 4.7357 |
| 2009-08-03 | 4.7403 |
| 2009-08-02 | 4.8103 |
| 2009-08-01 | 4.8103 |
| 2009-07-31 | 4.782 |
| 2009-07-30 | 4.834 |
| 2009-07-29 | 4.8701 |
| 2009-07-28 | 4.8173 |
| 2009-07-27 | 4.7867 |
| 2009-07-26 | 4.7972 |
| 2009-07-25 | 4.7972 |
| 2009-07-24 | 4.8043 |
| 2009-07-23 | 4.8149 |
| 2009-07-22 | 4.8008 |
| 2009-07-21 | 4.8031 |
| 2009-07-20 | 4.7984 |
| 2009-07-19 | 4.8252 |
| 2009-07-18 | 4.8252 |
| 2009-07-17 | 4.8268 |
| 2009-07-16 | 4.8173 |
| 2009-07-15 | 4.8364 |
| 2009-07-14 | 4.8677 |
| 2009-07-13 | 4.8604 |
| 2009-07-12 | 4.8916 |
| 2009-07-11 | 4.8916 |
| 2009-07-10 | 4.8762 |
| 2009-07-09 | 4.8604 |
| 2009-07-08 | 4.9067 |
| 2009-07-07 | 4.892 |
| 2009-07-06 | 4.8628 |
| 2009-07-05 | 4.8507 |
| 2009-07-04 | 4.8507 |
| 2009-07-03 | 4.8701 |
| 2009-07-02 | 4.875 |
| 2009-07-01 | 4.8173 |
| 2009-06-30 | 4.8484 |
| 2009-06-29 | 4.8316 |
| 2009-06-28 | 4.8328 |
| 2009-06-27 | 4.8328 |
| 2009-06-26 | 4.8484 |
| 2009-06-25 | 4.8532 |
| 2009-06-24 | 4.8652 |
| 2009-06-23 | 4.8268 |
| 2009-06-22 | 4.9067 |
| 2009-06-21 | 4.8733 |
| 2009-06-20 | 4.8733 |
| 2009-06-19 | 4.8725 |
| 2009-06-18 | 4.8823 |
| 2009-06-17 | 4.858 |
| 2009-06-16 | 4.9067 |
| 2009-06-15 | 4.9265 |
| 2009-06-14 | 4.8364 |
| 2009-06-13 | 4.8364 |
| 2009-06-12 | 4.8496 |
| 2009-06-11 | 4.8221 |
| 2009-06-10 | 4.846 |
| 2009-06-09 | 4.8149 |
| 2009-06-08 | 4.8774 |
| 2009-06-07 | 4.8544 |
| 2009-06-06 | 4.8544 |
| 2009-06-05 | 4.8652 |
| 2009-06-04 | 4.8126 |
| 2009-06-03 | 4.7996 |
| 2009-06-02 | 4.775 |
| 2009-06-01 | 4.8078 |
| 2009-05-31 | 4.7902 |
| 2009-05-30 | 4.789 |
| 2009-05-29 | 4.8114 |
| 2009-05-28 | 4.8701 |
| 2009-05-27 | 4.9117 |
| 2009-05-26 | 4.8508 |
| 2009-05-25 | 4.8556 |
| 2009-05-24 | 4.8436 |
| 2009-05-23 | 4.8436 |
| 2009-05-22 | 4.8472 |
| 2009-05-21 | 4.8823 |
| 2009-05-20 | 4.9117 |
| 2009-05-19 | 4.949 |
| 2009-05-18 | 4.9792 |
| 2009-05-17 | 5.0047 |
| 2009-05-16 | 5.0047 |
| 2009-05-15 | 5.0072 |
| 2009-05-14 | 4.959 |
| 2009-05-13 | 4.9792 |
| 2009-05-12 | 4.9365 |
| 2009-05-11 | 4.9691 |
| 2009-05-10 | 4.9278 |
| 2009-05-09 | 4.9278 |
| 2009-05-08 | 4.944 |
| 2009-05-07 | 5.0227 |
| 2009-05-06 | 5.0538 |
| 2009-05-05 | 5.0591 |
| 2009-05-04 | 5.0201 |
| 2009-05-03 | 5.0538 |
| 2009-05-02 | 5.0538 |
| 2009-05-01 | 5.0564 |
| 2009-04-30 | 5.0748 |
| 2009-04-29 | 5.0591 |
| 2009-04-28 | 5.1039 |
| 2009-04-27 | 5.1523 |
| 2009-04-26 | 5.0551 |
| 2009-04-25 | 5.0551 |
| 2009-04-24 | 5.0709 |
| 2009-04-23 | 5.1093 |
| 2009-04-22 | 5.1469 |
| 2009-04-21 | 5.166 |
| 2009-04-20 | 5.1796 |
| 2009-04-19 | 5.1375 |
| 2009-04-18 | 5.1375 |
| 2009-04-17 | 5.1388 |
| 2009-04-16 | 5.0907 |
| 2009-04-15 | 5.0854 |
| 2009-04-14 | 5.0643 |
| 2009-04-13 | 5.0278 |
| 2009-04-12 | 5.046 |
| 2009-04-11 | 5.046 |
| 2009-04-10 | 5.0854 |
| 2009-04-09 | 5.1039 |
| 2009-04-08 | 5.0591 |
| 2009-04-07 | 5.0774 |
| 2009-04-06 | 5.0265 |
| 2009-04-05 | 4.9767 |
| 2009-04-04 | 4.9767 |
| 2009-04-03 | 4.9919 |
| 2009-04-02 | 4.997 |
| 2009-04-01 | 5.0748 |
| 2009-03-31 | 5.0695 |
| 2009-03-30 | 5.096 |
| 2009-03-29 | 5.0735 |
| 2009-03-28 | 5.0788 |
| 2009-03-27 | 5.0801 |
| 2009-03-26 | 4.9945 |
| 2009-03-25 | 4.9666 |
| 2009-03-24 | 5.0149 |
| 2009-03-23 | 4.9666 |
| 2009-03-22 | 4.9754 |
| 2009-03-21 | 4.9754 |
| 2009-03-20 | 4.9843 |
| 2009-03-19 | 4.9377 |
| 2009-03-18 | 4.9741 |
| 2009-03-17 | 5.1307 |
| 2009-03-16 | 5.1066 |
| 2009-03-15 | 5.1348 |
| 2009-03-14 | 5.1348 |
| 2009-03-13 | 5.1294 |
| 2009-03-12 | 5.1469 |
| 2009-03-11 | 5.151 |
| 2009-03-10 | 5.2211 |
| 2009-03-09 | 5.2576 |
| 2009-03-08 | 5.2086 |
| 2009-03-07 | 5.2169 |
| 2009-03-06 | 5.2323 |
| 2009-03-05 | 5.2832 |
| 2009-03-04 | 5.2604 |
| 2009-03-03 | 5.2875 |
| 2009-03-02 | 5.2975 |
| 2009-03-01 | 5.2337 |
| 2009-02-28 | 5.2477 |
| 2009-02-27 | 5.2449 |
| 2009-02-26 | 5.2604 |
| 2009-02-25 | 5.2379 |
| 2009-02-24 | 5.1989 |
| 2009-02-23 | 5.3321 |
| 2009-02-22 | 5.1796 |
| 2009-02-21 | 5.1796 |
| 2009-02-20 | 5.1865 |
| 2009-02-19 | 5.2689 |
| 2009-02-18 | 5.3061 |
| 2009-02-17 | 5.3148 |
| 2009-02-16 | 5.2295 |
| 2009-02-15 | 5.1934 |
| 2009-02-14 | 5.1934 |
| 2009-02-13 | 5.21 |
| 2009-02-12 | 5.21 |
| 2009-02-11 | 5.192 |
| 2009-02-10 | 5.2197 |
| 2009-02-09 | 5.116 |
| 2009-02-08 | 5.1469 |
| 2009-02-07 | 5.1469 |
| 2009-02-06 | 5.1934 |
| 2009-02-05 | 5.166 |
| 2009-02-04 | 5.2128 |
| 2009-02-03 | 5.0682 |
| 2009-02-02 | 5.1742 |
| 2009-02-01 | 5.1646 |
| 2009-01-31 | 5.1646 |
| 2009-01-30 | 5.3004 |
| 2009-01-29 | 5.2183 |
| 2009-01-28 | 5.1213 |
| 2009-01-27 | 5.1079 |
| 2009-01-26 | 5.1066 |
| 2009-01-25 | 5.1402 |
| 2009-01-24 | 5.1402 |
| 2009-01-23 | 5.1961 |
| 2009-01-22 | 5.2435 |
| 2009-01-21 | 5.2295 |
| 2009-01-20 | 5.2803 |
| 2009-01-19 | 5.2534 |
| 2009-01-18 | 5.0907 |
| 2009-01-17 | 5.0907 |
| 2009-01-16 | 5.1106 |
| 2009-01-15 | 5.1469 |
| 2009-01-14 | 5.1838 |
| 2009-01-13 | 5.2407 |
| 2009-01-12 | 5.1646 |
| 2009-01-11 | 5.1632 |
| 2009-01-10 | 5.1632 |
| 2009-01-09 | 5.1415 |
| 2009-01-08 | 5.0801 |
| 2009-01-07 | 5.096 |
| 2009-01-06 | 5.1523 |
| 2009-01-05 | 5.128 |
| 2009-01-04 | 5.096 |
| 2009-01-03 | 5.096 |
| 2009-01-02 | 5.0748 |
| 2009-01-01 | 5.0695 |
| 2008-12-31 | 5.0722 |
| 2008-12-30 | 5.0201 |
| 2008-12-29 | 5.0512 |
| 2008-12-28 | 5.0382 |
| 2008-12-27 | 5.0382 |
| 2008-12-26 | 5.0512 |
| 2008-12-25 | 5.0695 |
| 2008-12-24 | 5.0591 |
| 2008-12-23 | 5.088 |
| 2008-12-22 | 5.1066 |
| 2008-12-21 | 5.1106 |
| 2008-12-20 | 5.1106 |
| 2008-12-19 | 5.1053 |
| 2008-12-18 | 4.9945 |
| 2008-12-17 | 4.9817 |
| 2008-12-16 | 5.0933 |
| 2008-12-15 | 5.2128 |
| 2008-12-14 | 5.338 |
| 2008-12-13 | 5.338 |
| 2008-12-12 | 5.3438 |
| 2008-12-11 | 5.3555 |
| 2008-12-10 | 5.4724 |
| 2008-12-09 | 5.5063 |
| 2008-12-08 | 5.5063 |
| 2008-12-07 | 5.5865 |
| 2008-12-06 | 5.5865 |
| 2008-12-05 | 5.5785 |
| 2008-12-04 | 5.5658 |
| 2008-12-03 | 5.5945 |
| 2008-12-02 | 5.6009 |
| 2008-12-01 | 5.6494 |
| 2008-11-30 | 5.6348 |
| 2008-11-29 | 5.6348 |
| 2008-11-28 | 5.6429 |
| 2008-11-27 | 5.5722 |
| 2008-11-26 | 5.5722 |
| 2008-11-25 | 5.5249 |
| 2008-11-24 | 5.5658 |
| 2008-11-23 | 5.7238 |
| 2008-11-22 | 5.7238 |
| 2008-11-21 | 5.7055 |
| 2008-11-20 | 5.7071 |
| 2008-11-19 | 5.7626 |
| 2008-11-18 | 5.7121 |
| 2008-11-17 | 5.7055 |
| 2008-11-16 | 5.6462 |
| 2008-11-15 | 5.6462 |
| 2008-11-14 | 5.6839 |
| 2008-11-13 | 5.6396 |
| 2008-11-12 | 5.8071 |
| 2008-11-11 | 5.7968 |
| 2008-11-10 | 5.6856 |
| 2008-11-09 | 5.6806 |
| 2008-11-08 | 5.6806 |
| 2008-11-07 | 5.6971 |
| 2008-11-06 | 5.7221 |
| 2008-11-05 | 5.617 |
| 2008-11-04 | 5.5881 |
| 2008-11-03 | 5.7071 |
| 2008-11-02 | 5.6592 |
| 2008-11-01 | 5.6592 |
| 2008-10-31 | 5.6955 |
| 2008-10-30 | 5.6789 |
| 2008-10-29 | 5.6332 |
| 2008-10-28 | 5.6724 |
| 2008-10-27 | 5.8453 |
| 2008-10-26 | 5.7507 |
| 2008-10-25 | 5.7507 |
| 2008-10-24 | 5.7524 |
| 2008-10-23 | 5.6364 |
| 2008-10-22 | 5.6641 |
| 2008-10-21 | 5.55 |
| 2008-10-20 | 5.4541 |
| 2008-10-19 | 5.4118 |
| 2008-10-18 | 5.4118 |
| 2008-10-17 | 5.4238 |
| 2008-10-16 | 5.3969 |
| 2008-10-15 | 5.4359 |
| 2008-10-14 | 5.385 |
| 2008-10-13 | 5.3732 |
| 2008-10-12 | 5.4816 |
| 2008-10-11 | 5.4816 |
| 2008-10-10 | 5.4419 |
| 2008-10-09 | 5.3791 |
| 2008-10-08 | 5.3526 |
| 2008-10-07 | 5.3969 |
| 2008-10-06 | 5.4058 |
| 2008-10-05 | 5.2889 |
| 2008-10-04 | 5.2889 |
| 2008-10-03 | 5.3176 |
| 2008-10-02 | 5.3205 |
| 2008-10-01 | 5.2351 |
| 2008-09-30 | 5.1879 |
| 2008-09-29 | 5.0986 |
| 2008-09-28 | 5.0021 |
| 2008-09-27 | 5.0021 |
| 2008-09-26 | 5.0034 |
| 2008-09-25 | 4.997 |
| 2008-09-24 | 5.0201 |
| 2008-09-23 | 4.9996 |
| 2008-09-22 | 4.949 |
| 2008-09-21 | 5.063 |
| 2008-09-20 | 5.063 |
| 2008-09-19 | 5.0617 |
| 2008-09-18 | 5.1253 |
| 2008-09-17 | 5.12 |
| 2008-09-16 | 5.1605 |
| 2008-09-15 | 5.1334 |
| 2008-09-14 | 5.1442 |
| 2008-09-13 | 5.1442 |
| 2008-09-12 | 5.1483 |
| 2008-09-11 | 5.2128 |
| 2008-09-10 | 5.2267 |
| 2008-09-09 | 5.1824 |
| 2008-09-08 | 5.1605 |
| 2008-09-07 | 5.124 |
| 2008-09-06 | 5.124 |
| 2008-09-05 | 5.1173 |
| 2008-09-04 | 5.1227 |
| 2008-09-03 | 5.046 |
| 2008-09-02 | 5.0356 |
| 2008-09-01 | 5.0201 |
| 2008-08-31 | 4.9817 |
| 2008-08-30 | 4.9817 |
| 2008-08-29 | 4.9817 |
| 2008-08-28 | 4.9741 |
| 2008-08-27 | 4.9666 |
| 2008-08-26 | 4.9996 |
| 2008-08-25 | 4.964 |
| 2008-08-24 | 4.9415 |
| 2008-08-23 | 4.9415 |
| 2008-08-22 | 4.9327 |
| 2008-08-21 | 4.9191 |
| 2008-08-20 | 4.964 |
| 2008-08-19 | 4.9515 |
| 2008-08-18 | 4.9666 |
| 2008-08-17 | 4.9515 |
| 2008-08-16 | 4.9515 |
| 2008-08-15 | 4.9502 |
| 2008-08-14 | 4.9265 |
| 2008-08-13 | 4.8945 |
| 2008-08-12 | 4.9117 |
| 2008-08-11 | 4.9117 |
| 2008-08-10 | 4.8689 |
| 2008-08-09 | 4.8689 |
| 2008-08-08 | 4.8701 |
| 2008-08-07 | 4.7867 |
| 2008-08-06 | 4.7587 |
| 2008-08-05 | 4.7587 |
| 2008-08-04 | 4.7219 |
| 2008-08-03 | 4.7334 |
| 2008-08-02 | 4.7334 |
| 2008-08-01 | 4.7277 |
| 2008-07-31 | 4.7197 |
| 2008-07-30 | 4.7219 |
| 2008-07-29 | 4.7174 |
| 2008-07-28 | 4.6813 |
| 2008-07-27 | 4.6902 |
| 2008-07-26 | 4.6902 |
| 2008-07-25 | 4.6846 |
| 2008-07-24 | 4.6947 |
| 2008-07-23 | 4.6902 |
| 2008-07-22 | 4.6634 |
| 2008-07-21 | 4.6347 |
| 2008-07-20 | 4.6468 |
| 2008-07-19 | 4.6468 |
| 2008-07-18 | 4.6468 |
| 2008-07-17 | 4.6479 |
| 2008-07-16 | 4.6612 |
| 2008-07-15 | 4.6435 |
| 2008-07-14 | 4.6435 |
| 2008-07-13 | 4.6435 |
| 2008-07-12 | 4.6435 |
| 2008-07-11 | 4.6325 |
| 2008-07-10 | 4.6723 |
| 2008-07-09 | 4.688 |
| 2008-07-08 | 4.7083 |
| 2008-07-07 | 4.697 |
| 2008-07-06 | 4.7026 |
| 2008-07-05 | 4.7026 |
| 2008-07-04 | 4.6981 |
| 2008-07-03 | 4.7038 |
| 2008-07-02 | 4.6545 |
| 2008-07-01 | 4.6768 |
| 2008-06-30 | 4.6857 |
| 2008-06-29 | 4.6768 |
| 2008-06-28 | 4.6768 |
| 2008-06-27 | 4.6745 |
| 2008-06-26 | 4.6925 |
| 2008-06-25 | 4.7083 |
| 2008-06-24 | 4.7334 |
| 2008-06-23 | 4.7472 |
| 2008-06-22 | 4.7185 |
| 2008-06-21 | 4.7185 |
| 2008-06-20 | 4.7265 |
| 2008-06-19 | 4.7518 |
| 2008-06-18 | 4.7357 |
| 2008-06-17 | 4.7426 |
| 2008-06-16 | 4.7541 |
| 2008-06-15 | 4.7867 |
| 2008-06-14 | 4.7867 |
| 2008-06-13 | 4.7831 |
| 2008-06-12 | 4.7657 |
| 2008-06-11 | 4.7357 |
| 2008-06-10 | 4.7633 |
| 2008-06-09 | 4.7151 |
| 2008-06-08 | 4.6824 |
| 2008-06-07 | 4.6824 |
| 2008-06-06 | 4.6813 |
| 2008-06-05 | 4.7265 |
| 2008-06-04 | 4.7726 |
| 2008-06-03 | 4.775 |
| 2008-06-02 | 4.7472 |
| 2008-06-01 | 4.7334 |
| 2008-05-31 | 4.7334 |
| 2008-05-30 | 4.7357 |
| 2008-05-29 | 4.7449 |
| 2008-05-28 | 4.7174 |
| 2008-05-27 | 4.6993 |
| 2008-05-26 | 4.6813 |
| 2008-05-25 | 4.6981 |
| 2008-05-24 | 4.6981 |
| 2008-05-23 | 4.6813 |
| 2008-05-22 | 4.6902 |
| 2008-05-21 | 4.6612 |
| 2008-05-20 | 4.6902 |
| 2008-05-19 | 4.7265 |
| 2008-05-18 | 4.7094 |
| 2008-05-17 | 4.7094 |
| 2008-05-16 | 4.7128 |
| 2008-05-15 | 4.7472 |
| 2008-05-14 | 4.7449 |
| 2008-05-13 | 4.7426 |
| 2008-05-12 | 4.7174 |
| 2008-05-11 | 4.7288 |
| 2008-05-10 | 4.7288 |
| 2008-05-09 | 4.7311 |
| 2008-05-08 | 4.7472 |
| 2008-05-07 | 4.7633 |
| 2008-05-06 | 4.7197 |
| 2008-05-05 | 4.7242 |
| 2008-05-04 | 4.7622 |
| 2008-05-03 | 4.7622 |
| 2008-05-02 | 4.7518 |
| 2008-05-01 | 4.7449 |
| 2008-04-30 | 4.7015 |
| 2008-04-29 | 4.7197 |
| 2008-04-28 | 4.7015 |
| 2008-04-27 | 4.7151 |
| 2008-04-26 | 4.7151 |
| 2008-04-25 | 4.706 |
| 2008-04-24 | 4.6902 |
| 2008-04-23 | 4.6435 |
| 2008-04-22 | 4.615 |
| 2008-04-21 | 4.6237 |
| 2008-04-20 | 4.6578 |
| 2008-04-19 | 4.6578 |
| 2008-04-18 | 4.6523 |
| 2008-04-17 | 4.6325 |
| 2008-04-16 | 4.615 |
| 2008-04-15 | 4.6723 |
| 2008-04-14 | 4.6545 |
| 2008-04-13 | 4.6567 |
| 2008-04-12 | 4.6567 |
| 2008-04-11 | 4.6679 |
| 2008-04-10 | 4.6768 |
| 2008-04-09 | 4.6545 |
| 2008-04-08 | 4.688 |
| 2008-04-07 | 4.6813 |
| 2008-04-06 | 4.6846 |
| 2008-04-05 | 4.6846 |
| 2008-04-04 | 4.6712 |
| 2008-04-03 | 4.6925 |
| 2008-04-02 | 4.6947 |
| 2008-04-01 | 4.7128 |
| 2008-03-31 | 4.6745 |
| 2008-03-30 | 4.6701 |
| 2008-03-29 | 4.6701 |
| 2008-03-28 | 4.6612 |
| 2008-03-27 | 4.6612 |
| 2008-03-26 | 4.6435 |
| 2008-03-25 | 4.7015 |
| 2008-03-24 | 4.7472 |
| 2008-03-23 | 4.7426 |
| 2008-03-22 | 4.7426 |
| 2008-03-21 | 4.746 |
| 2008-03-20 | 4.7426 |
| 2008-03-19 | 4.688 |
| 2008-03-18 | 4.6835 |
| 2008-03-17 | 4.6701 |
| 2008-03-16 | 4.6457 |
| 2008-03-15 | 4.6457 |
| 2008-03-14 | 4.6457 |
| 2008-03-13 | 4.659 |
| 2008-03-12 | 4.6545 |
| 2008-03-11 | 4.7015 |
| 2008-03-10 | 4.7015 |
| 2008-03-09 | 4.6936 |
| 2008-03-08 | 4.6936 |
| 2008-03-07 | 4.6925 |
| 2008-03-06 | 4.6857 |
| 2008-03-05 | 4.706 |
| 2008-03-04 | 4.7265 |
| 2008-03-03 | 4.7265 |
| 2008-03-02 | 4.7288 |
| 2008-03-01 | 4.7288 |
| 2008-02-29 | 4.7368 |
| 2008-02-28 | 4.7265 |
| 2008-02-27 | 4.7449 |
| 2008-02-26 | 4.782 |
| 2008-02-25 | 4.8316 |
| 2008-02-24 | 4.8304 |
| 2008-02-23 | 4.8304 |
| 2008-02-22 | 4.8292 |
| 2008-02-21 | 4.834 |
| 2008-02-20 | 4.8556 |
| 2008-02-19 | 4.8556 |
| 2008-02-18 | 4.8774 |
| 2008-02-17 | 4.8725 |
| 2008-02-16 | 4.8725 |
| 2008-02-15 | 4.8713 |
| 2008-02-14 | 4.8847 |
| 2008-02-13 | 4.9067 |
| 2008-02-12 | 4.9018 |
| 2008-02-11 | 4.9265 |
| 2008-02-10 | 4.9315 |
| 2008-02-09 | 4.9315 |
| 2008-02-08 | 4.934 |
| 2008-02-07 | 4.929 |
| 2008-02-06 | 4.8994 |
| 2008-02-05 | 4.8871 |
| 2008-02-04 | 4.8316 |
| 2008-02-03 | 4.8328 |
| 2008-02-02 | 4.8328 |
| 2008-02-01 | 4.8376 |
| 2008-01-31 | 4.8221 |
| 2008-01-30 | 4.8364 |
| 2008-01-29 | 4.8484 |
| 2008-01-28 | 4.8484 |
| 2008-01-27 | 4.8884 |
| 2008-01-26 | 4.8884 |
| 2008-01-25 | 4.8896 |
| 2008-01-24 | 4.8556 |
| 2008-01-23 | 4.8994 |
| 2008-01-22 | 4.892 |
| 2008-01-21 | 4.959 |
| 2008-01-20 | 4.9018 |
| 2008-01-19 | 4.9018 |
| 2008-01-18 | 4.908 |
| 2008-01-17 | 4.8981 |
| 2008-01-16 | 4.8847 |
| 2008-01-15 | 4.8412 |
| 2008-01-14 | 4.8221 |
| 2008-01-13 | 4.8436 |
| 2008-01-12 | 4.8436 |
| 2008-01-11 | 4.8484 |
| 2008-01-10 | 4.8412 |
| 2008-01-09 | 4.8847 |
| 2008-01-08 | 4.8701 |
| 2008-01-07 | 4.875 |
| 2008-01-06 | 4.846 |
| 2008-01-05 | 4.846 |
| 2008-01-04 | 4.8616 |
| 2008-01-03 | 4.8628 |
| 2008-01-02 | 4.875 |
| 2008-01-01 | 4.8945 |
| 2007-12-31 | 4.9067 |
| 2007-12-30 | 4.8665 |
| 2007-12-29 | 4.8665 |
| 2007-12-28 | 4.864 |
| 2007-12-27 | 4.8945 |
| 2007-12-26 | 4.924 |
| 2007-12-25 | 4.9515 |
| 2007-12-24 | 4.9515 |
| 2007-12-23 | 4.959 |
| 2007-12-22 | 4.959 |
| 2007-12-21 | 4.959 |
| 2007-12-20 | 4.9691 |
| 2007-12-19 | 4.954 |
| 2007-12-18 | 4.949 |
| 2007-12-17 | 4.954 |
| 2007-12-16 | 4.9315 |
| 2007-12-15 | 4.9315 |
| 2007-12-14 | 4.9315 |
| 2007-12-13 | 4.875 |
| 2007-12-12 | 4.8556 |
| 2007-12-11 | 4.8677 |
| 2007-12-10 | 4.8508 |
| 2007-12-09 | 4.8677 |
| 2007-12-08 | 4.8677 |
| 2007-12-07 | 4.8677 |
| 2007-12-06 | 4.8725 |
| 2007-12-05 | 4.8798 |
| 2007-12-04 | 4.8316 |
| 2007-12-03 | 4.8628 |
| 2007-12-02 | 4.8604 |
| 2007-12-01 | 4.8604 |
| 2007-11-30 | 4.8628 |
| 2007-11-29 | 4.834 |
| 2007-11-28 | 4.8102 |
| 2007-11-27 | 4.8149 |
| 2007-11-26 | 4.8008 |
| 2007-11-25 | 4.809 |
| 2007-11-24 | 4.809 |
| 2007-11-23 | 4.8138 |
| 2007-11-22 | 4.8055 |
| 2007-11-21 | 4.8008 |
| 2007-11-20 | 4.7796 |
| 2007-11-19 | 4.8268 |
| 2007-11-18 | 4.8304 |
| 2007-11-17 | 4.8304 |
| 2007-11-16 | 4.8316 |
| 2007-11-15 | 4.8484 |
| 2007-11-14 | 4.8316 |
| 2007-11-13 | 4.8484 |
| 2007-11-12 | 4.8616 |
| 2007-11-11 | 4.8244 |
| 2007-11-10 | 4.8244 |
| 2007-11-09 | 4.8244 |
| 2007-11-08 | 4.8233 |
| 2007-11-07 | 4.8244 |
| 2007-11-06 | 4.858 |
| 2007-11-05 | 4.8847 |
| 2007-11-04 | 4.8689 |
| 2007-11-03 | 4.8689 |
| 2007-11-02 | 4.8689 |
| 2007-11-01 | 4.8847 |
| 2007-10-31 | 4.8652 |
| 2007-10-30 | 4.8896 |
| 2007-10-29 | 4.892 |
| 2007-10-28 | 4.9031 |
| 2007-10-27 | 4.9031 |
| 2007-10-26 | 4.9031 |
| 2007-10-25 | 4.9228 |
| 2007-10-24 | 4.9415 |
| 2007-10-23 | 4.9352 |
| 2007-10-22 | 4.964 |
| 2007-10-21 | 4.9129 |
| 2007-10-20 | 4.9129 |
| 2007-10-19 | 4.9129 |
| 2007-10-18 | 4.9166 |
| 2007-10-17 | 4.9452 |
| 2007-10-16 | 4.9515 |
| 2007-10-15 | 4.9166 |
| 2007-10-14 | 4.9203 |
| 2007-10-13 | 4.9203 |
| 2007-10-12 | 4.9203 |
| 2007-10-11 | 4.9092 |
| 2007-10-10 | 4.939 |
| 2007-10-09 | 4.9477 |
| 2007-10-08 | 4.9691 |
| 2007-10-07 | 4.9377 |
| 2007-10-06 | 4.9377 |
| 2007-10-05 | 4.9377 |
| 2007-10-04 | 4.9465 |
| 2007-10-03 | 4.949 |
| 2007-10-02 | 4.9415 |
| 2007-10-01 | 4.9129 |
| 2007-09-30 | 4.8969 |
| 2007-09-29 | 4.8969 |
| 2007-09-28 | 4.8969 |
| 2007-09-27 | 4.9352 |
| 2007-09-26 | 4.9452 |
| 2007-09-25 | 4.9327 |
| 2007-09-24 | 4.959 |
| 2007-09-23 | 4.944 |
| 2007-09-22 | 4.944 |
| 2007-09-21 | 4.944 |
| 2007-09-20 | 4.944 |
| 2007-09-19 | 4.9741 |
| 2007-09-18 | 4.9817 |
| 2007-09-17 | 5.0149 |
| 2007-09-16 | 5.0111 |
| 2007-09-15 | 5.0111 |
| 2007-09-14 | 5.0111 |
| 2007-09-13 | 5.0124 |
| 2007-09-12 | 5.006 |
| 2007-09-11 | 5.033 |
| 2007-09-10 | 5.0408 |
| 2007-09-09 | 5.0512 |
| 2007-09-08 | 5.0512 |
| 2007-09-07 | 5.0512 |
| 2007-09-06 | 5.0801 |
| 2007-09-05 | 5.088 |
| 2007-09-04 | 5.0999 |
| 2007-09-03 | 5.096 |
| 2007-09-02 | 5.096 |
| 2007-09-01 | 5.096 |
| 2007-08-31 | 5.096 |
| 2007-08-30 | 5.0933 |
| 2007-08-29 | 5.0827 |
| 2007-08-28 | 5.0946 |
| 2007-08-27 | 5.0854 |
| 2007-08-26 | 5.0774 |
| 2007-08-25 | 5.0774 |
| 2007-08-24 | 5.0774 |
| 2007-08-23 | 5.1227 |
| 2007-08-22 | 5.128 |
| 2007-08-21 | 5.151 |
| 2007-08-20 | 5.1469 |
| 2007-08-19 | 5.1429 |
| 2007-08-18 | 5.1429 |
| 2007-08-17 | 5.1429 |
| 2007-08-16 | 5.1687 |
| 2007-08-15 | 5.1469 |
| 2007-08-14 | 5.1173 |
| 2007-08-13 | 5.0907 |
| 2007-08-12 | 5.0669 |
| 2007-08-11 | 5.0669 |
| 2007-08-10 | 5.0669 |
| 2007-08-09 | 5.0748 |
| 2007-08-08 | 5.0291 |
| 2007-08-07 | 5.046 |
| 2007-08-06 | 5.0356 |
| 2007-08-05 | 5.024 |
| 2007-08-04 | 5.024 |
| 2007-08-03 | 5.024 |
| 2007-08-02 | 5.063 |
| 2007-08-01 | 5.0774 |
| 2007-07-31 | 5.0656 |
| 2007-07-30 | 5.0577 |
| 2007-07-29 | 5.0748 |
| 2007-07-28 | 5.0748 |
| 2007-07-27 | 5.0748 |
| 2007-07-26 | 5.0434 |
| 2007-07-25 | 5.0564 |
| 2007-07-24 | 4.929 |
| 2007-07-23 | 4.939 |
| 2007-07-22 | 4.9327 |
| 2007-07-21 | 4.9327 |
| 2007-07-20 | 4.9327 |
| 2007-07-19 | 4.939 |
| 2007-07-18 | 4.9415 |
| 2007-07-17 | 4.9477 |
| 2007-07-16 | 4.9452 |
| 2007-07-15 | 4.9415 |
| 2007-07-14 | 4.9415 |
| 2007-07-13 | 4.9415 |
| 2007-07-12 | 4.944 |
| 2007-07-11 | 4.9352 |
| 2007-07-10 | 4.9452 |
| 2007-07-09 | 4.983 |
| 2007-07-08 | 4.983 |
| 2007-07-07 | 4.983 |
| 2007-07-06 | 4.983 |
| 2007-07-05 | 4.9919 |
| 2007-07-04 | 4.9906 |
| 2007-07-03 | 4.9906 |
| 2007-07-02 | 4.983 |
| 2007-07-01 | 5.0149 |
| 2007-06-30 | 5.0149 |
| 2007-06-29 | 5.0149 |
| 2007-06-28 | 5.0538 |
| 2007-06-27 | 5.0499 |
| 2007-06-26 | 5.0395 |
| 2007-06-25 | 5.0408 |
| 2007-06-24 | 5.0408 |
| 2007-06-23 | 5.0408 |
| 2007-06-22 | 5.0408 |
| 2007-06-21 | 5.0709 |
| 2007-06-20 | 5.0591 |
| 2007-06-19 | 5.0564 |
| 2007-06-18 | 5.0617 |
| 2007-06-17 | 5.0748 |
| 2007-06-16 | 5.0748 |
| 2007-06-15 | 5.0748 |
| 2007-06-14 | 5.1013 |
| 2007-06-13 | 5.0999 |
| 2007-06-12 | 5.0973 |
| 2007-06-11 | 5.0814 |
| 2007-06-10 | 5.0801 |
| 2007-06-09 | 5.0801 |
| 2007-06-08 | 5.0801 |
| 2007-06-07 | 5.0538 |
| 2007-06-06 | 5.0265 |
| 2007-06-05 | 5.0201 |
| 2007-06-04 | 5.033 |
| 2007-06-03 | 5.0447 |
| 2007-06-02 | 5.0447 |
| 2007-06-01 | 5.0447 |
| 2007-05-31 | 5.0343 |
| 2007-05-30 | 5.0473 |
| 2007-05-29 | 5.0356 |
| 2007-05-28 | 5.0551 |
| 2007-05-27 | 5.0551 |
| 2007-05-26 | 5.0551 |
| 2007-05-25 | 5.0551 |
| 2007-05-24 | 5.0617 |
| 2007-05-23 | 5.0499 |
| 2007-05-22 | 5.0473 |
| 2007-05-21 | 5.0072 |
| 2007-05-20 | 5.0085 |
| 2007-05-19 | 5.0085 |
| 2007-05-18 | 5.0085 |
| 2007-05-17 | 5.0124 |
| 2007-05-16 | 5.0034 |
| 2007-05-15 | 4.9767 |
| 2007-05-14 | 4.9945 |
| 2007-05-13 | 4.9996 |
| 2007-05-12 | 4.9996 |
| 2007-05-11 | 4.9996 |
| 2007-05-10 | 5.0149 |
| 2007-05-09 | 4.9932 |
| 2007-05-08 | 4.9932 |
| 2007-05-07 | 4.9716 |
| 2007-05-06 | 4.9754 |
| 2007-05-05 | 4.9754 |
| 2007-05-04 | 4.9754 |
| 2007-05-03 | 4.9894 |
| 2007-05-02 | 4.9729 |
| 2007-05-01 | 4.9653 |
| 2007-04-30 | 4.9552 |
| 2007-04-29 | 4.954 |
| 2007-04-28 | 4.954 |
| 2007-04-27 | 4.954 |
| 2007-04-26 | 4.9741 |
| 2007-04-25 | 4.9577 |
| 2007-04-24 | 4.9628 |
| 2007-04-23 | 4.9843 |
| 2007-04-22 | 4.9741 |
| 2007-04-21 | 4.9741 |
| 2007-04-20 | 4.9741 |
| 2007-04-19 | 4.9729 |
| 2007-04-18 | 4.9805 |
| 2007-04-17 | 4.9855 |
| 2007-04-16 | 4.9919 |
| 2007-04-15 | 4.997 |
| 2007-04-14 | 4.997 |
| 2007-04-13 | 4.997 |
| 2007-04-12 | 5.0188 |
| 2007-04-11 | 5.0382 |
| 2007-04-10 | 5.0382 |
| 2007-04-09 | 5.0617 |
| 2007-04-08 | 5.0369 |
| 2007-04-07 | 5.0369 |
| 2007-04-06 | 5.0369 |
| 2007-04-05 | 5.0369 |
| 2007-04-04 | 5.0591 |
| 2007-04-03 | 5.0695 |
| 2007-04-02 | 5.0577 |
| 2007-04-01 | 5.0591 |
| 2007-03-31 | 5.0591 |
| 2007-03-30 | 5.0591 |
| 2007-03-29 | 5.0656 |
| 2007-03-28 | 5.0722 |
| 2007-03-27 | 5.0695 |
| 2007-03-26 | 5.0748 |
| 2007-03-25 | 5.092 |
| 2007-03-24 | 5.092 |
| 2007-03-23 | 5.092 |
| 2007-03-22 | 5.0735 |
| 2007-03-21 | 5.0551 |
| 2007-03-20 | 5.084 |
| 2007-03-19 | 5.0867 |
| 2007-03-18 | 5.084 |
| 2007-03-17 | 5.084 |
| 2007-03-16 | 5.084 |
| 2007-03-15 | 5.1146 |
| 2007-03-14 | 5.1133 |
| 2007-03-13 | 5.1267 |
| 2007-03-12 | 5.1307 |
| 2007-03-11 | 5.1591 |
| 2007-03-10 | 5.1591 |
| 2007-03-09 | 5.1591 |
| 2007-03-08 | 5.151 |
| 2007-03-07 | 5.1307 |
| 2007-03-06 | 5.1551 |
| 2007-03-05 | 5.1632 |
| 2007-03-04 | 5.1267 |
| 2007-03-03 | 5.1267 |
| 2007-03-02 | 5.1267 |
| 2007-03-01 | 5.124 |
| 2007-02-28 | 5.1173 |
| 2007-02-27 | 5.1066 |
| 2007-02-26 | 5.1294 |
| 2007-02-25 | 5.1375 |
| 2007-02-24 | 5.1375 |
| 2007-02-23 | 5.1375 |
| 2007-02-22 | 5.1523 |
| 2007-02-21 | 5.1456 |
| 2007-02-20 | 5.1483 |
| 2007-02-19 | 5.1496 |
| 2007-02-18 | 5.1496 |
| 2007-02-17 | 5.1496 |
| 2007-02-16 | 5.1496 |
| 2007-02-15 | 5.1429 |
| 2007-02-14 | 5.1551 |
| 2007-02-13 | 5.1893 |
| 2007-02-12 | 5.2169 |
| 2007-02-11 | 5.2017 |
| 2007-02-10 | 5.2017 |
| 2007-02-09 | 5.2017 |
| 2007-02-08 | 5.1893 |
| 2007-02-07 | 5.1989 |
| 2007-02-06 | 5.2114 |
| 2007-02-05 | 5.2309 |
| 2007-02-04 | 5.2169 |
| 2007-02-03 | 5.2169 |
| 2007-02-02 | 5.2169 |
| 2007-02-01 | 5.1934 |
| 2007-01-31 | 5.1906 |
| 2007-01-30 | 5.2169 |
| 2007-01-29 | 5.2407 |
| 2007-01-28 | 5.2309 |
| 2007-01-27 | 5.2309 |
| 2007-01-26 | 5.2309 |
| 2007-01-25 | 5.2309 |
| 2007-01-24 | 5.2183 |
| 2007-01-23 | 5.1934 |
| 2007-01-22 | 5.2225 |
| 2007-01-21 | 5.2183 |
| 2007-01-20 | 5.2183 |
| 2007-01-19 | 5.2183 |
| 2007-01-18 | 5.2211 |
| 2007-01-17 | 5.2309 |
| 2007-01-16 | 5.2351 |
| 2007-01-15 | 5.2379 |
| 2007-01-14 | 5.2379 |
| 2007-01-13 | 5.2379 |
| 2007-01-12 | 5.2379 |
| 2007-01-11 | 5.2491 |
| 2007-01-10 | 5.2295 |
| 2007-01-09 | 5.2044 |
| 2007-01-08 | 5.1961 |
| 2007-01-07 | 5.2003 |
| 2007-01-06 | 5.2003 |
| 2007-01-05 | 5.2003 |
| 2007-01-04 | 5.1687 |
| 2007-01-03 | 5.1388 |
| 2007-01-02 | 5.1469 |
| 2007-01-01 | 5.1469 |
| 2006-12-31 | 5.1469 |
| 2006-12-30 | 5.1469 |
| 2006-12-29 | 5.1469 |
| 2006-12-28 | 5.1469 |
| 2006-12-27 | 5.1469 |
| 2006-12-26 | 5.1469 |
| 2006-12-25 | 5.1469 |
| 2006-12-24 | 5.1469 |
| 2006-12-23 | 5.1469 |
| 2006-12-22 | 5.1469 |
| 2006-12-21 | 5.1348 |
| 2006-12-20 | 5.1348 |
| 2006-12-19 | 5.128 |
| 2006-12-18 | 5.1646 |
| 2006-12-17 | 5.1728 |
| 2006-12-16 | 5.1728 |
| 2006-12-15 | 5.1728 |
| 2006-12-14 | 5.1442 |
| 2006-12-13 | 5.1227 |
| 2006-12-12 | 5.096 |
| 2006-12-11 | 5.1053 |
| 2006-12-10 | 5.1253 |
| 2006-12-09 | 5.1253 |
| 2006-12-08 | 5.1253 |
| 2006-12-07 | 5.0946 |
| 2006-12-06 | 5.092 |
| 2006-12-05 | 5.0814 |
| 2006-12-04 | 5.0761 |
| 2006-12-03 | 5.0748 |
| 2006-12-02 | 5.0748 |
| 2006-12-01 | 5.0748 |
| 2006-11-30 | 5.1039 |
| 2006-11-29 | 5.1402 |
| 2006-11-28 | 5.128 |
| 2006-11-27 | 5.151 |
| 2006-11-26 | 5.1632 |
| 2006-11-25 | 5.1632 |
| 2006-11-24 | 5.1632 |
| 2006-11-23 | 5.2281 |
| 2006-11-22 | 5.2281 |
| 2006-11-21 | 5.2661 |
| 2006-11-20 | 5.2789 |
| 2006-11-19 | 5.2775 |
| 2006-11-18 | 5.2775 |
| 2006-11-17 | 5.2775 |
| 2006-11-16 | 5.2846 |
| 2006-11-15 | 5.2732 |
| 2006-11-14 | 5.2746 |
| 2006-11-13 | 5.2789 |
| 2006-11-12 | 5.2647 |
| 2006-11-11 | 5.2647 |
| 2006-11-10 | 5.2647 |
| 2006-11-09 | 5.2732 |
| 2006-11-08 | 5.2946 |
| 2006-11-07 | 5.296 |
| 2006-11-06 | 5.3176 |
| 2006-11-05 | 5.3176 |
| 2006-11-04 | 5.3176 |
| 2006-11-03 | 5.3176 |
| 2006-11-02 | 5.2917 |
| 2006-11-01 | 5.2932 |
| 2006-10-31 | 5.296 |
| 2006-10-30 | 5.3133 |
| 2006-10-29 | 5.3104 |
| 2006-10-28 | 5.3104 |
| 2006-10-27 | 5.3104 |
| 2006-10-26 | 5.3278 |
| 2006-10-25 | 5.3614 |
| 2006-10-24 | 5.382 |
| 2006-10-23 | 5.388 |
| 2006-10-22 | 5.3584 |
| 2006-10-21 | 5.3584 |
| 2006-10-20 | 5.3584 |
| 2006-10-19 | 5.3555 |
| 2006-10-18 | 5.3954 |
| 2006-10-17 | 5.3909 |
| 2006-10-16 | 5.3984 |
| 2006-10-15 | 5.4043 |
| 2006-10-14 | 5.4043 |
| 2006-10-13 | 5.4043 |
| 2006-10-12 | 5.388 |
| 2006-10-11 | 5.4103 |
| 2006-10-10 | 5.3643 |
| 2006-10-09 | 5.3643 |
| 2006-10-08 | 5.3702 |
| 2006-10-07 | 5.3702 |
| 2006-10-06 | 5.3702 |
| 2006-10-05 | 5.3292 |
| 2006-10-04 | 5.3191 |
| 2006-10-03 | 5.3133 |
| 2006-10-02 | 5.3075 |
| 2006-10-01 | 5.3351 |
| 2006-09-30 | 5.3351 |
| 2006-09-29 | 5.3351 |
| 2006-09-28 | 5.322 |
| 2006-09-27 | 5.3278 |
| 2006-09-26 | 5.3321 |
| 2006-09-25 | 5.3047 |
| 2006-09-24 | 5.2917 |
| 2006-09-23 | 5.2917 |
| 2006-09-22 | 5.2917 |
| 2006-09-21 | 5.2917 |
| 2006-09-20 | 5.3292 |
| 2006-09-19 | 5.3351 |
| 2006-09-18 | 5.3234 |
| 2006-09-17 | 5.3423 |
| 2006-09-16 | 5.3423 |
| 2006-09-15 | 5.3423 |
| 2006-09-14 | 5.3133 |
| 2006-09-13 | 5.3278 |
| 2006-09-12 | 5.3321 |
| 2006-09-11 | 5.3249 |
| 2006-09-10 | 5.3351 |
| 2006-09-09 | 5.3351 |
| 2006-09-08 | 5.3351 |
| 2006-09-07 | 5.3148 |
| 2006-09-06 | 5.2803 |
| 2006-09-05 | 5.2803 |
| 2006-09-04 | 5.2689 |
| 2006-09-03 | 5.2689 |
| 2006-09-02 | 5.2689 |
| 2006-09-01 | 5.2689 |
| 2006-08-31 | 5.2817 |
| 2006-08-30 | 5.2718 |
| 2006-08-29 | 5.276 |
| 2006-08-28 | 5.2889 |
| 2006-08-27 | 5.3004 |
| 2006-08-26 | 5.3004 |
| 2006-08-25 | 5.3004 |
| 2006-08-24 | 5.3004 |
| 2006-08-23 | 5.286 |
| 2006-08-22 | 5.2846 |
| 2006-08-21 | 5.2463 |
| 2006-08-20 | 5.2732 |
| 2006-08-19 | 5.2732 |
| 2006-08-18 | 5.2732 |
| 2006-08-17 | 5.2746 |
| 2006-08-16 | 5.2689 |
| 2006-08-15 | 5.2917 |
| 2006-08-14 | 5.3191 |
| 2006-08-13 | 5.3133 |
| 2006-08-12 | 5.3133 |
| 2006-08-11 | 5.3133 |
| 2006-08-10 | 5.2903 |
| 2006-08-09 | 5.2576 |
| 2006-08-08 | 5.2661 |
| 2006-08-07 | 5.2675 |
| 2006-08-06 | 5.2534 |
| 2006-08-05 | 5.2534 |
| 2006-08-04 | 5.2534 |
| 2006-08-03 | 5.2817 |
| 2006-08-02 | 5.2846 |
| 2006-08-01 | 5.276 |
| 2006-07-31 | 5.296 |
| 2006-07-30 | 5.3004 |
| 2006-07-29 | 5.3004 |
| 2006-07-28 | 5.3004 |
| 2006-07-27 | 5.3278 |
| 2006-07-26 | 5.3263 |
| 2006-07-25 | 5.3746 |
| 2006-07-24 | 5.3555 |
| 2006-07-23 | 5.3292 |
| 2006-07-22 | 5.3292 |
| 2006-07-21 | 5.3292 |
| 2006-07-20 | 5.3526 |
| 2006-07-19 | 5.3673 |
| 2006-07-18 | 5.4073 |
| 2006-07-17 | 5.4014 |
| 2006-07-16 | 5.1865 |
| 2006-07-15 | 5.1865 |
| 2006-07-14 | 5.1865 |
| 2006-07-13 | 5.1673 |
| 2006-07-12 | 5.1646 |
| 2006-07-11 | 5.2975 |
| 2006-07-10 | 5.3119 |
| 2006-07-09 | 5.2775 |
| 2006-07-08 | 5.2775 |
| 2006-07-07 | 5.2775 |
| 2006-07-06 | 5.2946 |
| 2006-07-05 | 5.3119 |
| 2006-07-04 | 5.286 |
| 2006-07-03 | 5.286 |
| 2006-07-02 | 5.2903 |
| 2006-07-01 | 5.2903 |
| 2006-06-30 | 5.2903 |
| 2006-06-29 | 5.3482 |
| 2006-06-28 | 5.3909 |
| 2006-06-27 | 5.3776 |
| 2006-06-26 | 5.3776 |
| 2006-06-25 | 5.4058 |
| 2006-06-24 | 5.4058 |
| 2006-06-23 | 5.4058 |
| 2006-06-22 | 5.3776 |
| 2006-06-21 | 5.3453 |
| 2006-06-20 | 5.3746 |
| 2006-06-19 | 5.3791 |
| 2006-06-18 | 5.354 |
| 2006-06-17 | 5.354 |
| 2006-06-16 | 5.354 |
| 2006-06-15 | 5.3658 |
| 2006-06-14 | 5.3687 |
| 2006-06-13 | 5.3939 |
| 2006-06-12 | 5.3732 |
| 2006-06-11 | 5.3511 |
| 2006-06-10 | 5.3511 |
| 2006-06-09 | 5.3511 |
| 2006-06-08 | 5.3511 |
| 2006-06-07 | 5.286 |
| 2006-06-06 | 5.2704 |
| 2006-06-05 | 5.2379 |
| 2006-06-04 | 5.2379 |
| 2006-06-03 | 5.2379 |
| 2006-06-02 | 5.2379 |
| 2006-06-01 | 5.2932 |
| 2006-05-31 | 5.2832 |
| 2006-05-30 | 5.259 |
| 2006-05-29 | 5.3162 |
| 2006-05-28 | 5.3162 |
| 2006-05-27 | 5.3162 |
| 2006-05-26 | 5.3162 |
| 2006-05-25 | 5.2889 |
| 2006-05-24 | 5.296 |
| 2006-05-23 | 5.2604 |
| 2006-05-22 | 5.2562 |
| 2006-05-21 | 5.2975 |
| 2006-05-20 | 5.2975 |
| 2006-05-19 | 5.2975 |
| 2006-05-18 | 5.2718 |
| 2006-05-17 | 5.3075 |
| 2006-05-16 | 5.2633 |
| 2006-05-15 | 5.2775 |
| 2006-05-14 | 5.2365 |
| 2006-05-13 | 5.2365 |
| 2006-05-12 | 5.2365 |
| 2006-05-11 | 5.2661 |
| 2006-05-10 | 5.2337 |
| 2006-05-09 | 5.2562 |
| 2006-05-08 | 5.2732 |
| 2006-05-07 | 5.259 |
| 2006-05-06 | 5.259 |
| 2006-05-05 | 5.259 |
| 2006-05-04 | 5.2775 |
| 2006-05-03 | 5.3061 |
| 2006-05-02 | 5.3032 |
| 2006-05-01 | 5.3104 |
| 2006-04-30 | 5.3104 |
| 2006-04-29 | 5.3104 |
| 2006-04-28 | 5.3104 |
| 2006-04-27 | 5.3453 |
| 2006-04-26 | 5.3791 |
| 2006-04-25 | 5.3909 |
| 2006-04-24 | 5.3999 |
| 2006-04-23 | 5.4314 |
| 2006-04-22 | 5.4314 |
| 2006-04-21 | 5.4314 |
| 2006-04-20 | 5.4389 |
| 2006-04-19 | 5.4103 |
| 2006-04-18 | 5.4404 |
| 2006-04-17 | 5.4617 |
| 2006-04-16 | 5.5312 |
| 2006-04-15 | 5.5312 |
| 2006-04-14 | 5.5312 |
| 2006-04-13 | 5.5312 |
| 2006-04-12 | 5.5343 |
| 2006-04-11 | 5.5172 |
| 2006-04-10 | 5.5375 |
| 2006-04-09 | 5.5312 |
| 2006-04-08 | 5.5312 |
| 2006-04-07 | 5.5312 |
| 2006-04-06 | 5.4739 |
| 2006-04-05 | 5.4495 |
| 2006-04-04 | 5.4647 |
| 2006-04-03 | 5.5172 |
| 2006-04-02 | 5.5281 |
| 2006-04-01 | 5.5281 |
| 2006-03-31 | 5.5281 |
| 2006-03-30 | 5.5078 |
| 2006-03-29 | 5.5706 |
| 2006-03-28 | 5.5769 |
| 2006-03-27 | 5.5753 |
| 2006-03-26 | 5.5674 |
| 2006-03-25 | 5.5674 |
| 2006-03-24 | 5.5674 |
| 2006-03-23 | 5.5977 |
| 2006-03-22 | 5.5453 |
| 2006-03-21 | 5.5359 |
| 2006-03-20 | 5.5063 |
| 2006-03-19 | 5.4924 |
| 2006-03-18 | 5.4924 |
| 2006-03-17 | 5.4924 |
| 2006-03-16 | 5.5001 |
| 2006-03-15 | 5.55 |
| 2006-03-14 | 5.5738 |
| 2006-03-13 | 5.6009 |
| 2006-03-12 | 5.6234 |
| 2006-03-11 | 5.6234 |
| 2006-03-10 | 5.6234 |
| 2006-03-09 | 5.6267 |
| 2006-03-08 | 5.6202 |
| 2006-03-07 | 5.6364 |
| 2006-03-06 | 5.5738 |
| 2006-03-05 | 5.5642 |
| 2006-03-04 | 5.5642 |
| 2006-03-03 | 5.5642 |
| 2006-03-02 | 5.5658 |
| 2006-03-01 | 5.6202 |
| 2006-02-28 | 5.617 |
| 2006-02-27 | 5.6478 |
| 2006-02-26 | 5.6396 |
| 2006-02-25 | 5.6396 |
| 2006-02-24 | 5.6396 |
| 2006-02-23 | 5.6186 |
| 2006-02-22 | 5.6267 |
| 2006-02-21 | 5.6186 |
| 2006-02-20 | 5.6137 |
| 2006-02-19 | 5.6137 |
| 2006-02-18 | 5.6137 |
| 2006-02-17 | 5.6137 |
| 2006-02-16 | 5.6315 |
| 2006-02-15 | 5.6364 |
| 2006-02-14 | 5.6283 |
| 2006-02-13 | 5.6283 |
| 2006-02-12 | 5.6348 |
| 2006-02-11 | 5.6348 |
| 2006-02-10 | 5.6348 |
| 2006-02-09 | 5.5961 |
| 2006-02-08 | 5.6121 |
| 2006-02-07 | 5.5993 |
| 2006-02-06 | 5.6025 |
| 2006-02-05 | 5.5722 |
| 2006-02-04 | 5.5722 |
| 2006-02-03 | 5.5722 |
| 2006-02-02 | 5.5375 |
| 2006-02-01 | 5.5611 |
| 2006-01-31 | 5.5078 |
| 2006-01-30 | 5.5437 |
| 2006-01-29 | 5.5328 |
| 2006-01-28 | 5.5328 |
| 2006-01-27 | 5.5328 |
| 2006-01-26 | 5.4847 |
| 2006-01-25 | 5.4709 |
| 2006-01-24 | 5.4571 |
| 2006-01-23 | 5.4434 |
| 2006-01-22 | 5.5218 |
| 2006-01-21 | 5.5218 |
| 2006-01-20 | 5.5218 |
| 2006-01-19 | 5.5437 |
| 2006-01-18 | 5.539 |
| 2006-01-17 | 5.5375 |
| 2006-01-16 | 5.5249 |
| 2006-01-15 | 5.5249 |
| 2006-01-14 | 5.5249 |
| 2006-01-13 | 5.5249 |
| 2006-01-12 | 5.5722 |
| 2006-01-11 | 5.5234 |
| 2006-01-10 | 5.5516 |
| 2006-01-09 | 5.5485 |
| 2006-01-08 | 5.4924 |
| 2006-01-07 | 5.4924 |
| 2006-01-06 | 5.4924 |
| 2006-01-05 | 5.539 |
| 2006-01-04 | 5.5249 |
| 2006-01-03 | 5.5706 |
| 2006-01-02 | 5.6576 |
| 2006-01-01 | 5.6576 |
| 2005-12-31 | 5.6576 |
| 2005-12-30 | 5.6576 |
| 2005-12-29 | 5.6592 |
| 2005-12-28 | 5.6658 |
| 2005-12-27 | 5.6609 |
| 2005-12-26 | 5.6462 |
| 2005-12-25 | 5.6462 |
| 2005-12-24 | 5.6462 |
| 2005-12-23 | 5.6462 |
| 2005-12-22 | 5.6396 |
| 2005-12-21 | 5.6641 |
| 2005-12-20 | 5.6527 |
| 2005-12-19 | 5.5769 |
| 2005-12-18 | 5.5785 |
| 2005-12-17 | 5.5785 |
| 2005-12-16 | 5.5785 |
| 2005-12-15 | 5.5993 |
| 2005-12-14 | 5.5865 |
| 2005-12-13 | 5.5993 |
| 2005-12-12 | 5.6073 |
| 2005-12-11 | 5.6691 |
| 2005-12-10 | 5.6691 |
| 2005-12-09 | 5.6691 |
| 2005-12-08 | 5.6724 |
| 2005-12-07 | 5.7155 |
| 2005-12-06 | 5.6789 |
| 2005-12-05 | 5.6806 |
| 2005-12-04 | 5.7188 |
| 2005-12-03 | 5.7188 |
| 2005-12-02 | 5.7188 |
| 2005-12-01 | 5.7088 |
| 2005-11-30 | 5.6806 |
| 2005-11-29 | 5.6839 |
| 2005-11-28 | 5.6429 |
| 2005-11-27 | 5.7155 |
| 2005-11-26 | 5.7155 |
| 2005-11-25 | 5.7155 |
| 2005-11-24 | 5.674 |
| 2005-11-23 | 5.674 |
| 2005-11-22 | 5.6707 |
| 2005-11-21 | 5.7155 |
| 2005-11-20 | 5.6922 |
| 2005-11-19 | 5.6922 |
| 2005-11-18 | 5.6922 |
| 2005-11-17 | 5.7221 |
| 2005-11-16 | 5.7322 |
| 2005-11-15 | 5.7272 |
| 2005-11-14 | 5.7305 |
| 2005-11-13 | 5.7221 |
| 2005-11-12 | 5.7221 |
| 2005-11-11 | 5.7221 |
| 2005-11-10 | 5.7272 |
| 2005-11-09 | 5.6955 |
| 2005-11-08 | 5.6856 |
| 2005-11-07 | 5.6806 |
| 2005-11-06 | 5.6658 |
| 2005-11-05 | 5.6658 |
| 2005-11-04 | 5.6658 |
| 2005-11-03 | 5.6073 |
| 2005-11-02 | 5.5563 |
| 2005-11-01 | 5.5817 |
| 2005-10-31 | 5.6073 |
| 2005-10-30 | 5.5548 |
| 2005-10-29 | 5.5548 |
| 2005-10-28 | 5.5548 |
| 2005-10-27 | 5.5156 |
| 2005-10-26 | 5.55 |
| 2005-10-25 | 5.539 |
| 2005-10-24 | 5.5929 |
| 2005-10-23 | 5.6299 |
| 2005-10-22 | 5.6299 |
| 2005-10-21 | 5.6299 |
| 2005-10-20 | 5.5913 |
| 2005-10-19 | 5.5945 |
| 2005-10-18 | 5.6234 |
| 2005-10-17 | 5.5674 |
| 2005-10-16 | 5.5406 |
| 2005-10-15 | 5.5406 |
| 2005-10-14 | 5.5406 |
| 2005-10-13 | 5.5881 |
| 2005-10-12 | 5.5769 |
| 2005-10-11 | 5.5849 |
| 2005-10-10 | 5.5595 |
| 2005-10-09 | 5.5265 |
| 2005-10-08 | 5.5265 |
| 2005-10-07 | 5.5265 |
| 2005-10-06 | 5.5125 |
| 2005-10-05 | 5.6041 |
| 2005-10-04 | 5.6218 |
| 2005-10-03 | 5.6267 |
| 2005-10-02 | 5.5753 |
| 2005-10-01 | 5.5753 |
| 2005-09-30 | 5.5753 |
| 2005-09-29 | 5.5801 |
| 2005-09-28 | 5.5658 |
| 2005-09-27 | 5.5785 |
| 2005-09-26 | 5.5595 |
| 2005-09-25 | 5.5595 |
| 2005-09-24 | 5.5595 |
| 2005-09-23 | 5.5595 |
| 2005-09-22 | 5.514 |
| 2005-09-21 | 5.4847 |
| 2005-09-20 | 5.5094 |
| 2005-09-19 | 5.5187 |
| 2005-09-18 | 5.4816 |
| 2005-09-17 | 5.4816 |
| 2005-09-16 | 5.4816 |
| 2005-09-15 | 5.4847 |
| 2005-09-14 | 5.4586 |
| 2005-09-13 | 5.4617 |
| 2005-09-12 | 5.4556 |
| 2005-09-11 | 5.4014 |
| 2005-09-10 | 5.4014 |
| 2005-09-09 | 5.4014 |
| 2005-09-08 | 5.4073 |
| 2005-09-07 | 5.3969 |
| 2005-09-06 | 5.3687 |
| 2005-09-05 | 5.3394 |
| 2005-09-04 | 5.3394 |
| 2005-09-03 | 5.3394 |
| 2005-09-02 | 5.3394 |
| 2005-09-01 | 5.3643 |
| 2005-08-31 | 5.4329 |
| 2005-08-30 | 5.5047 |
| 2005-08-29 | 5.4801 |
| 2005-08-28 | 5.4617 |
| 2005-08-27 | 5.4617 |
| 2005-08-26 | 5.4617 |
| 2005-08-25 | 5.445 |
| 2005-08-24 | 5.4632 |
| 2005-08-23 | 5.4785 |
| 2005-08-22 | 5.4801 |
| 2005-08-21 | 5.5094 |
| 2005-08-20 | 5.5094 |
| 2005-08-19 | 5.5094 |
| 2005-08-18 | 5.5016 |
| 2005-08-17 | 5.4617 |
| 2005-08-16 | 5.4268 |
| 2005-08-15 | 5.4208 |
| 2005-08-14 | 5.385 |
| 2005-08-13 | 5.385 |
| 2005-08-12 | 5.385 |
| 2005-08-11 | 5.388 |
| 2005-08-10 | 5.4208 |
| 2005-08-09 | 5.4283 |
| 2005-08-08 | 5.4208 |
| 2005-08-07 | 5.4298 |
| 2005-08-06 | 5.4298 |
| 2005-08-05 | 5.4298 |
| 2005-08-04 | 5.4148 |
| 2005-08-03 | 5.4329 |
| 2005-08-02 | 5.4924 |
| 2005-08-01 | 5.4893 |
| 2005-07-31 | 5.5249 |
| 2005-07-30 | 5.5249 |
| 2005-07-29 | 5.5249 |
| 2005-07-28 | 5.5203 |
| 2005-07-27 | 5.5579 |
| 2005-07-26 | 5.5706 |
| 2005-07-25 | 5.5595 |
| 2005-07-24 | 5.5532 |
| 2005-07-23 | 5.5532 |
| 2005-07-22 | 5.5532 |
| 2005-07-21 | 5.497 |
| 2005-07-20 | 5.5312 |
| 2005-07-19 | 5.5642 |
| 2005-07-18 | 5.5579 |
| 2005-07-17 | 5.5642 |
| 2005-07-16 | 5.5642 |
| 2005-07-15 | 5.5642 |
| 2005-07-14 | 5.5422 |
| 2005-07-13 | 5.5453 |
| 2005-07-12 | 5.477 |
| 2005-07-11 | 5.55 |
| 2005-07-10 | 5.6137 |
| 2005-07-09 | 5.6137 |
| 2005-07-08 | 5.6137 |
| 2005-07-07 | 5.6073 |
| 2005-07-06 | 5.6202 |
| 2005-07-05 | 5.6234 |
| 2005-07-04 | 5.6041 |
| 2005-07-03 | 5.6041 |
| 2005-07-02 | 5.6041 |
| 2005-07-01 | 5.6041 |
| 2005-06-30 | 5.5437 |
| 2005-06-29 | 5.5469 |
| 2005-06-28 | 5.5532 |
| 2005-06-27 | 5.5109 |
| 2005-06-26 | 5.5406 |
| 2005-06-25 | 5.5406 |
| 2005-06-24 | 5.5406 |
| 2005-06-23 | 5.5674 |
| 2005-06-22 | 5.5281 |
| 2005-06-21 | 5.5125 |
| 2005-06-20 | 5.5187 |
| 2005-06-19 | 5.4571 |
| 2005-06-18 | 5.4571 |
| 2005-06-17 | 5.4571 |
| 2005-06-16 | 5.5406 |
| 2005-06-15 | 5.5265 |
| 2005-06-14 | 5.5627 |
| 2005-06-13 | 5.5406 |
| 2005-06-12 | 5.5296 |
| 2005-06-11 | 5.5296 |
| 2005-06-10 | 5.5296 |
| 2005-06-09 | 5.4831 |
| 2005-06-08 | 5.477 |
| 2005-06-07 | 5.4724 |
| 2005-06-06 | 5.4586 |
| 2005-06-05 | 5.4847 |
| 2005-06-04 | 5.4847 |
| 2005-06-03 | 5.4847 |
| 2005-06-02 | 5.4602 |
| 2005-06-01 | 5.4862 |
| 2005-05-31 | 5.4419 |
| 2005-05-30 | 5.3263 |
| 2005-05-29 | 5.3263 |
| 2005-05-28 | 5.3263 |
| 2005-05-27 | 5.3263 |
| 2005-05-26 | 5.354 |
| 2005-05-25 | 5.3148 |
| 2005-05-24 | 5.3234 |
| 2005-05-23 | 5.3234 |
| 2005-05-22 | 5.3496 |
| 2005-05-21 | 5.3496 |
| 2005-05-20 | 5.3496 |
| 2005-05-19 | 5.3018 |
| 2005-05-18 | 5.286 |
| 2005-05-17 | 5.3104 |
| 2005-05-16 | 5.3004 |
| 2005-05-15 | 5.3032 |
| 2005-05-14 | 5.3032 |
| 2005-05-13 | 5.3032 |
| 2005-05-12 | 5.2746 |
| 2005-05-11 | 5.2323 |
| 2005-05-10 | 5.2058 |
| 2005-05-09 | 5.2183 |
| 2005-05-08 | 5.2239 |
| 2005-05-07 | 5.2239 |
| 2005-05-06 | 5.2239 |
| 2005-05-05 | 5.1879 |
| 2005-05-04 | 5.1742 |
| 2005-05-03 | 5.21 |
| 2005-05-02 | 5.2114 |
| 2005-05-01 | 5.2086 |
| 2005-04-30 | 5.2086 |
| 2005-04-29 | 5.2086 |
| 2005-04-28 | 5.1961 |
| 2005-04-27 | 5.1783 |
| 2005-04-26 | 5.1646 |
| 2005-04-25 | 5.1537 |
| 2005-04-24 | 5.1253 |
| 2005-04-23 | 5.1253 |
| 2005-04-22 | 5.1253 |
| 2005-04-21 | 5.1307 |
| 2005-04-20 | 5.12 |
| 2005-04-19 | 5.1334 |
| 2005-04-18 | 5.1456 |
| 2005-04-17 | 5.2239 |
| 2005-04-16 | 5.2239 |
| 2005-04-15 | 5.2239 |
| 2005-04-14 | 5.2239 |
| 2005-04-13 | 5.1893 |
| 2005-04-12 | 5.2017 |
| 2005-04-11 | 5.1619 |
| 2005-04-10 | 5.1838 |
| 2005-04-09 | 5.1838 |
| 2005-04-08 | 5.1838 |
| 2005-04-07 | 5.2128 |
| 2005-04-06 | 5.2017 |
| 2005-04-05 | 5.2072 |
| 2005-04-04 | 5.2128 |
| 2005-04-03 | 5.192 |
| 2005-04-02 | 5.192 |
| 2005-04-01 | 5.192 |
| 2005-03-31 | 5.1673 |
| 2005-03-30 | 5.1851 |
| 2005-03-29 | 5.1865 |
| 2005-03-28 | 5.2031 |
| 2005-03-27 | 5.181 |
| 2005-03-26 | 5.181 |
| 2005-03-25 | 5.181 |
| 2005-03-24 | 5.181 |
| 2005-03-23 | 5.166 |
| 2005-03-22 | 5.1267 |
| 2005-03-21 | 5.0867 |
| 2005-03-20 | 5.0343 |
| 2005-03-19 | 5.0343 |
| 2005-03-18 | 5.0343 |
| 2005-03-17 | 5.006 |
| 2005-03-16 | 4.9957 |
| 2005-03-15 | 5.033 |
| 2005-03-14 | 5.0124 |
| 2005-03-13 | 4.9779 |
| 2005-03-12 | 4.9779 |
| 2005-03-11 | 4.9779 |
| 2005-03-10 | 4.9906 |
| 2005-03-09 | 5.0034 |
| 2005-03-08 | 5.024 |
| 2005-03-07 | 5.0748 |
| 2005-03-06 | 5.063 |
| 2005-03-05 | 5.063 |
| 2005-03-04 | 5.063 |
| 2005-03-03 | 5.1119 |
| 2005-03-02 | 5.1039 |
| 2005-03-01 | 5.0827 |
| 2005-02-28 | 5.0564 |
| 2005-02-27 | 5.0604 |
| 2005-02-26 | 5.0604 |
| 2005-02-25 | 5.0604 |
| 2005-02-24 | 5.0722 |
| 2005-02-23 | 5.0656 |
| 2005-02-22 | 5.0538 |
| 2005-02-21 | 5.128 |
| 2005-02-20 | 5.128 |
| 2005-02-19 | 5.128 |
| 2005-02-18 | 5.128 |
| 2005-02-17 | 5.124 |
| 2005-02-16 | 5.1402 |
| 2005-02-15 | 5.1456 |
| 2005-02-14 | 5.1687 |
| 2005-02-13 | 5.2058 |
| 2005-02-12 | 5.2058 |
| 2005-02-11 | 5.2058 |
| 2005-02-10 | 5.2031 |
| 2005-02-09 | 5.2365 |
| 2005-02-08 | 5.2449 |
| 2005-02-07 | 5.2435 |
| 2005-02-06 | 5.2031 |
| 2005-02-05 | 5.2031 |
| 2005-02-04 | 5.2031 |
| 2005-02-03 | 5.166 |
| 2005-02-02 | 5.1388 |
| 2005-02-01 | 5.1361 |
| 2005-01-31 | 5.1415 |
| 2005-01-30 | 5.1402 |
| 2005-01-29 | 5.1402 |
| 2005-01-28 | 5.1402 |
| 2005-01-27 | 5.1388 |
| 2005-01-26 | 5.1267 |
| 2005-01-25 | 5.1687 |
| 2005-01-24 | 5.1348 |
| 2005-01-23 | 5.1321 |
| 2005-01-22 | 5.1321 |
| 2005-01-21 | 5.1321 |
| 2005-01-20 | 5.1673 |
| 2005-01-19 | 5.1578 |
| 2005-01-18 | 5.1429 |
| 2005-01-17 | 5.1119 |
| 2005-01-16 | 5.1119 |
| 2005-01-15 | 5.1119 |
| 2005-01-14 | 5.1119 |
| 2005-01-13 | 5.0748 |
| 2005-01-12 | 5.0486 |
| 2005-01-11 | 5.1053 |
| 2005-01-10 | 5.1173 |
| 2005-01-09 | 5.1348 |
| 2005-01-08 | 5.1348 |
| 2005-01-07 | 5.1348 |
| 2005-01-06 | 5.0867 |
| 2005-01-05 | 5.0538 |