Kuwaiti Dinar<=>Cyprus Pound. Historical prices. Updated daily
| date | KWD/CYP |
|---|---|
| 2012-02-18 | 1.6017 |
| 2012-02-17 | 1.6004 |
| 2012-02-16 | 1.6154 |
| 2012-02-15 | 1.6 |
| 2012-02-14 | 1.6035 |
| 2012-02-13 | 1.5948 |
| 2012-02-12 | 1.6012 |
| 2012-02-11 | 1.6012 |
| 2012-02-10 | 1.5887 |
| 2012-02-09 | 1.5926 |
| 2012-02-08 | 1.5874 |
| 2012-02-07 | 1.6044 |
| 2012-02-06 | 1.6123 |
| 2012-02-05 | 1.6036 |
| 2012-02-04 | 1.6036 |
| 2012-02-03 | 1.6075 |
| 2012-02-02 | 1.6 |
| 2012-02-01 | 1.615 |
| 2012-01-31 | 1.5987 |
| 2012-01-30 | 1.5978 |
| 2012-01-29 | 1.6027 |
| 2012-01-28 | 1.6027 |
| 2012-01-27 | 1.6039 |
| 2012-01-26 | 1.6031 |
| 2012-01-25 | 1.6137 |
| 2012-01-24 | 1.6141 |
| 2012-01-23 | 1.6249 |
| 2012-01-22 | 1.628 |
| 2012-01-21 | 1.628 |
| 2012-01-20 | 1.6204 |
| 2012-01-19 | 1.6399 |
| 2012-01-18 | 1.6399 |
| 2012-01-17 | 1.6436 |
| 2012-01-16 | 1.6468 |
| 2012-01-15 | 1.6408 |
| 2012-01-14 | 1.6408 |
| 2012-01-13 | 1.6326 |
| 2012-01-12 | 1.6487 |
| 2012-01-11 | 1.6399 |
| 2012-01-10 | 1.6403 |
| 2012-01-09 | 1.6528 |
| 2012-01-08 | 1.6464 |
| 2012-01-07 | 1.6464 |
| 2012-01-06 | 1.6436 |
| 2012-01-05 | 1.6267 |
| 2012-01-04 | 1.615 |
| 2012-01-03 | 1.619 |
| 2012-01-02 | 1.6231 |
| 2012-01-01 | 1.6291 |
| 2011-12-31 | 1.6291 |
| 2011-12-30 | 1.6217 |
| 2011-12-29 | 1.6303 |
| 2011-12-28 | 1.6088 |
| 2011-12-27 | 1.6097 |
| 2011-12-26 | 1.6101 |
| 2011-12-25 | 1.6124 |
| 2011-12-24 | 1.6124 |
| 2011-12-23 | 1.6097 |
| 2011-12-22 | 1.6123 |
| 2011-12-21 | 1.6026 |
| 2011-12-20 | 1.6168 |
| 2011-12-19 | 1.6106 |
| 2011-12-18 | 1.6095 |
| 2011-12-17 | 1.6095 |
| 2011-12-16 | 1.6128 |
| 2011-12-15 | 1.624 |
| 2011-12-14 | 1.6181 |
| 2011-12-13 | 1.6022 |
| 2011-12-12 | 1.5822 |
| 2011-12-11 | 1.5809 |
| 2011-12-10 | 1.5809 |
| 2011-12-09 | 1.5822 |
| 2011-12-08 | 1.5754 |
| 2011-12-07 | 1.5754 |
| 2011-12-06 | 1.5814 |
| 2011-12-05 | 1.5725 |
| 2011-12-04 | 1.5672 |
| 2011-12-03 | 1.5672 |
| 2011-12-02 | 1.5716 |
| 2011-12-01 | 1.5742 |
| 2011-11-30 | 1.5831 |
| 2011-11-29 | 1.5861 |
| 2011-11-28 | 1.5801 |
| 2011-11-27 | 1.5826 |
| 2011-11-26 | 1.5826 |
| 2011-11-25 | 1.587 |
| 2011-11-24 | 1.5784 |
| 2011-11-23 | 1.5725 |
| 2011-11-22 | 1.5678 |
| 2011-11-21 | 1.5674 |
| 2011-11-20 | 1.5606 |
| 2011-11-19 | 1.5606 |
| 2011-11-18 | 1.5699 |
| 2011-11-17 | 1.5788 |
| 2011-11-16 | 1.5725 |
| 2011-11-15 | 1.5616 |
| 2011-11-14 | 1.5459 |
| 2011-11-13 | 1.5541 |
| 2011-11-12 | 1.5541 |
| 2011-11-11 | 1.5574 |
| 2011-11-10 | 1.5649 |
| 2011-11-09 | 1.5357 |
| 2011-11-08 | 1.5443 |
| 2011-11-07 | 1.5439 |
| 2011-11-06 | 1.5433 |
| 2011-11-05 | 1.5433 |
| 2011-11-04 | 1.5402 |
| 2011-11-03 | 1.5541 |
| 2011-11-02 | 1.55 |
| 2011-11-01 | 1.537 |
| 2011-10-31 | 1.5206 |
| 2011-10-30 | 1.5085 |
| 2011-10-29 | 1.5085 |
| 2011-10-28 | 1.5077 |
| 2011-10-27 | 1.5242 |
| 2011-10-26 | 1.5293 |
| 2011-10-25 | 1.5297 |
| 2011-10-24 | 1.5345 |
| 2011-10-23 | 1.5413 |
| 2011-10-22 | 1.5413 |
| 2011-10-21 | 1.5434 |
| 2011-10-20 | 1.543 |
| 2011-10-19 | 1.5439 |
| 2011-10-18 | 1.5455 |
| 2011-10-17 | 1.5301 |
| 2011-10-16 | 1.5444 |
| 2011-10-15 | 1.5444 |
| 2011-10-14 | 1.5426 |
| 2011-10-13 | 1.5398 |
| 2011-10-12 | 1.5574 |
| 2011-10-11 | 1.5471 |
| 2011-10-10 | 1.5678 |
| 2011-10-09 | 1.5745 |
| 2011-10-08 | 1.5745 |
| 2011-10-07 | 1.5704 |
| 2011-10-06 | 1.5805 |
| 2011-10-05 | 1.5891 |
| 2011-10-04 | 1.6004 |
| 2011-10-03 | 1.587 |
| 2011-10-02 | 1.5733 |
| 2011-10-01 | 1.5733 |
| 2011-09-30 | 1.5599 |
| 2011-09-29 | 1.5624 |
| 2011-09-28 | 1.5537 |
| 2011-09-27 | 1.5688 |
| 2011-09-26 | 1.5795 |
| 2011-09-25 | 1.5795 |
| 2011-09-24 | 1.5795 |
| 2011-09-23 | 1.557 |
| 2011-09-22 | 1.5616 |
| 2011-09-21 | 1.5471 |
| 2011-09-20 | 1.5483 |
| 2011-09-19 | 1.5649 |
| 2011-09-18 | 1.547 |
| 2011-09-17 | 1.547 |
| 2011-09-16 | 1.5426 |
| 2011-09-15 | 1.537 |
| 2011-09-14 | 1.55 |
| 2011-09-13 | 1.5558 |
| 2011-09-12 | 1.5582 |
| 2011-09-11 | 1.5355 |
| 2011-09-10 | 1.5355 |
| 2011-09-09 | 1.5578 |
| 2011-09-08 | 1.537 |
| 2011-09-07 | 1.5202 |
| 2011-09-06 | 1.5281 |
| 2011-09-05 | 1.5226 |
| 2011-09-04 | 1.4989 |
| 2011-09-03 | 1.4989 |
| 2011-09-02 | 1.5119 |
| 2011-09-01 | 1.5084 |
| 2011-08-31 | 1.4992 |
| 2011-08-30 | 1.4915 |
| 2011-08-29 | 1.4847 |
| 2011-08-28 | 1.4927 |
| 2011-08-27 | 1.4927 |
| 2011-08-26 | 1.4817 |
| 2011-08-25 | 1.4976 |
| 2011-08-24 | 1.4953 |
| 2011-08-23 | 1.4908 |
| 2011-08-22 | 1.4992 |
| 2011-08-21 | 1.4956 |
| 2011-08-20 | 1.4956 |
| 2011-08-19 | 1.4908 |
| 2011-08-18 | 1.5007 |
| 2011-08-17 | 1.4946 |
| 2011-08-16 | 1.4938 |
| 2011-08-15 | 1.487 |
| 2011-08-14 | 1.5093 |
| 2011-08-13 | 1.5093 |
| 2011-08-12 | 1.5049 |
| 2011-08-11 | 1.51 |
| 2011-08-10 | 1.5194 |
| 2011-08-09 | 1.4953 |
| 2011-08-08 | 1.5123 |
| 2011-08-07 | 1.5146 |
| 2011-08-06 | 1.5146 |
| 2011-08-05 | 1.4972 |
| 2011-08-04 | 1.5226 |
| 2011-08-03 | 1.4999 |
| 2011-08-02 | 1.5131 |
| 2011-08-01 | 1.5046 |
| 2011-07-31 | 1.5042 |
| 2011-07-30 | 1.5042 |
| 2011-07-29 | 1.4885 |
| 2011-07-28 | 1.4976 |
| 2011-07-27 | 1.493 |
| 2011-07-26 | 1.4783 |
| 2011-07-25 | 1.4915 |
| 2011-07-24 | 1.4859 |
| 2011-07-23 | 1.4859 |
| 2011-07-22 | 1.49 |
| 2011-07-21 | 1.4877 |
| 2011-07-20 | 1.5007 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4881 |
| 2011-03-21 | 1.4851 |
| 2011-03-20 | 1.4859 |
| 2011-03-19 | 1.4859 |
| 2011-03-18 | 1.4862 |
| 2011-03-17 | 1.5019 |
| 2011-03-16 | 1.5131 |
| 2011-03-15 | 1.5034 |
| 2011-03-14 | 1.5019 |
| 2011-03-13 | 1.5137 |
| 2011-03-12 | 1.5137 |
| 2011-03-11 | 1.5093 |
| 2011-03-10 | 1.5238 |
| 2011-03-09 | 1.5139 |
| 2011-03-08 | 1.5104 |
| 2011-03-07 | 1.5073 |
| 2011-03-06 | 1.5016 |
| 2011-03-05 | 1.5016 |
| 2011-03-04 | 1.4976 |
| 2011-03-03 | 1.5058 |
| 2011-03-02 | 1.5159 |
| 2011-03-01 | 1.5254 |
| 2011-02-28 | 1.5191 |
| 2011-02-27 | 1.5214 |
| 2011-02-26 | 1.5212 |
| 2011-02-25 | 1.5218 |
| 2011-02-24 | 1.5167 |
| 2011-02-23 | 1.5249 |
| 2011-02-22 | 1.5258 |
| 2011-02-21 | 1.5278 |
| 2011-02-20 | 1.5245 |
| 2011-02-19 | 1.5247 |
| 2011-02-18 | 1.5211 |
| 2011-02-17 | 1.5318 |
| 2011-02-16 | 1.5391 |
| 2011-02-15 | 1.5464 |
| 2011-02-14 | 1.5473 |
| 2011-02-13 | 1.5389 |
| 2011-02-12 | 1.5389 |
| 2011-02-11 | 1.5383 |
| 2011-02-10 | 1.5378 |
| 2011-02-09 | 1.5257 |
| 2011-02-08 | 1.5318 |
| 2011-02-07 | 1.5334 |
| 2011-02-06 | 1.5311 |
| 2011-02-05 | 1.5254 |
| 2011-02-04 | 1.5343 |
| 2011-02-03 | 1.5386 |
| 2011-02-02 | 1.5202 |
| 2011-02-01 | 1.5112 |
| 2011-01-31 | 1.5238 |
| 2011-01-30 | 1.5274 |
| 2011-01-29 | 1.5276 |
| 2011-01-28 | 1.529 |
| 2011-01-27 | 1.5195 |
| 2011-01-26 | 1.5321 |
| 2011-01-25 | 1.5254 |
| 2011-01-24 | 1.5326 |
| 2011-01-23 | 1.535 |
| 2011-01-22 | 1.5352 |
| 2011-01-21 | 1.5306 |
| 2011-01-20 | 1.5533 |
| 2011-01-19 | 1.5549 |
| 2011-01-18 | 1.5563 |
| 2011-01-17 | 1.5681 |
| 2011-01-16 | 1.5528 |
| 2011-01-15 | 1.5528 |
| 2011-01-14 | 1.5489 |
| 2011-01-13 | 1.558 |
| 2011-01-12 | 1.5827 |
| 2011-01-11 | 1.5955 |
| 2011-01-10 | 1.5964 |
| 2011-01-09 | 1.5986 |
| 2011-01-08 | 1.5911 |
| 2011-01-07 | 1.6012 |
| 2011-01-06 | 1.5955 |
| 2011-01-05 | 1.5852 |
| 2011-01-04 | 1.5613 |
| 2011-01-03 | 1.5588 |
| 2011-01-02 | 1.5508 |
| 2011-01-01 | 1.5506 |
| 2010-12-31 | 1.5506 |
| 2010-12-30 | 1.5622 |
| 2010-12-29 | 1.5742 |
| 2010-12-28 | 1.5818 |
| 2010-12-27 | 1.5742 |
| 2010-12-26 | 1.5786 |
| 2010-12-25 | 1.5788 |
| 2010-12-24 | 1.5793 |
| 2010-12-23 | 1.5818 |
| 2010-12-22 | 1.5801 |
| 2010-12-21 | 1.5767 |
| 2010-12-20 | 1.581 |
| 2010-12-19 | 1.5708 |
| 2010-12-18 | 1.5708 |
| 2010-12-17 | 1.5729 |
| 2010-12-16 | 1.5716 |
| 2010-12-15 | 1.5725 |
| 2010-12-14 | 1.5574 |
| 2010-12-13 | 1.5525 |
| 2010-12-12 | 1.5684 |
| 2010-12-11 | 1.5684 |
| 2010-12-10 | 1.5674 |
| 2010-12-09 | 1.5683 |
| 2010-12-08 | 1.5683 |
| 2010-12-07 | 1.5674 |
| 2010-12-06 | 1.5603 |
| 2010-12-05 | 1.5563 |
| 2010-12-04 | 1.5554 |
| 2010-12-03 | 1.5475 |
| 2010-12-02 | 1.567 |
| 2010-12-01 | 1.581 |
| 2010-11-30 | 1.593 |
| 2010-11-29 | 1.5805 |
| 2010-11-28 | 1.5711 |
| 2010-11-27 | 1.5711 |
| 2010-11-26 | 1.5683 |
| 2010-11-25 | 1.5611 |
| 2010-11-24 | 1.5512 |
| 2010-11-23 | 1.5525 |
| 2010-11-22 | 1.5261 |
| 2010-11-21 | 1.5187 |
| 2010-11-20 | 1.5187 |
| 2010-11-19 | 1.5214 |
| 2010-11-18 | 1.5222 |
| 2010-11-17 | 1.5317 |
| 2010-11-16 | 1.5386 |
| 2010-11-15 | 1.5321 |
| 2010-11-14 | 1.5216 |
| 2010-11-13 | 1.5176 |
| 2010-11-12 | 1.5222 |
| 2010-11-11 | 1.5249 |
| 2010-11-10 | 1.5127 |
| 2010-11-09 | 1.5127 |
| 2010-11-08 | 1.5003 |
| 2010-11-07 | 1.4852 |
| 2010-11-06 | 1.4852 |
| 2010-11-05 | 1.4877 |
| 2010-11-04 | 1.4694 |
| 2010-11-03 | 1.4847 |
| 2010-11-02 | 1.4862 |
| 2010-11-01 | 1.4992 |
| 2010-10-31 | 1.4967 |
| 2010-10-30 | 1.4967 |
| 2010-10-29 | 1.49 |
| 2010-10-28 | 1.4976 |
| 2010-10-27 | 1.5069 |
| 2010-10-26 | 1.503 |
| 2010-10-25 | 1.4953 |
| 2010-10-24 | 1.4905 |
| 2010-10-23 | 1.4905 |
| 2010-10-22 | 1.4915 |
| 2010-10-21 | 1.4961 |
| 2010-10-20 | 1.49 |
| 2010-10-19 | 1.5163 |
| 2010-10-18 | 1.49 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.483 |
| 2010-10-15 | 1.4874 |
| 2010-10-14 | 1.4817 |
| 2010-10-13 | 1.484 |
| 2010-10-12 | 1.4877 |
| 2010-10-11 | 1.4992 |
| 2010-10-10 | 1.4854 |
| 2010-10-09 | 1.4854 |
| 2010-10-08 | 1.481 |
| 2010-10-07 | 1.4858 |
| 2010-10-06 | 1.487 |
| 2010-10-05 | 1.493 |
| 2010-10-04 | 1.5069 |
| 2010-10-03 | 1.4983 |
| 2010-10-02 | 1.4983 |
| 2010-10-01 | 1.4927 |
| 2010-09-30 | 1.5092 |
| 2010-09-29 | 0.7546 |
| 2010-09-28 | 0.7577 |
| 2010-09-27 | 0.7589 |
| 2010-09-26 | 0.768 |
| 2010-09-25 | 0.768 |
| 2010-09-24 | 0.7599 |
| 2010-09-23 | 0.7687 |
| 2010-09-22 | 0.7653 |
| 2010-09-21 | 0.7693 |
| 2010-09-20 | 0.782 |
| 2010-09-19 | 0.7802 |
| 2010-09-18 | 0.7802 |
| 2010-09-17 | 0.781 |
| 2010-09-16 | 0.7804 |
| 2010-09-15 | 0.7837 |
| 2010-09-14 | 0.7837 |
| 2010-09-13 | 0.7909 |
| 2010-09-12 | 0.8007 |
| 2010-09-11 | 0.8006 |
| 2010-09-10 | 0.802 |
| 2010-09-09 | 0.8026 |
| 2010-09-08 | 0.8 |
| 2010-09-07 | 1.6044 |
| 2010-09-06 | 1.5948 |
| 2010-09-05 | 1.5845 |
| 2010-09-04 | 1.5845 |
| 2010-09-03 | 1.5784 |
| 2010-09-02 | 1.5878 |
| 2010-09-01 | 1.5913 |
| 2010-08-31 | 1.6035 |
| 2010-08-30 | 1.607 |
| 2010-08-29 | 1.5975 |
| 2010-08-28 | 1.5975 |
| 2010-08-27 | 1.5917 |
| 2010-08-26 | 1.5991 |
| 2010-08-25 | 1.6017 |
| 2010-08-24 | 1.6052 |
| 2010-08-23 | 1.6088 |
| 2010-08-22 | 1.596 |
| 2010-08-21 | 1.596 |
| 2010-08-20 | 1.596 |
| 2010-08-19 | 1.583 |
| 2010-08-18 | 1.5812 |
| 2010-08-17 | 1.5838 |
| 2010-08-16 | 1.5838 |
| 2010-08-15 | 1.5884 |
| 2010-08-14 | 1.5884 |
| 2010-08-13 | 1.593 |
| 2010-08-12 | 1.5844 |
| 2010-08-11 | 1.5844 |
| 2010-08-10 | 1.5541 |
| 2010-08-09 | 1.5475 |
| 2010-08-08 | 1.5511 |
| 2010-08-07 | 1.5511 |
| 2010-08-06 | 1.541 |
| 2010-08-05 | 1.5508 |
| 2010-08-04 | 1.5533 |
| 2010-08-03 | 1.5451 |
| 2010-08-02 | 1.5459 |
| 2010-08-01 | 1.5615 |
| 2010-07-31 | 1.5615 |
| 2010-07-30 | 1.5599 |
| 2010-07-29 | 1.5591 |
| 2010-07-28 | 1.5674 |
| 2010-07-27 | 1.5674 |
| 2010-07-26 | 1.5657 |
| 2010-07-25 | 1.5737 |
| 2010-07-24 | 1.5737 |
| 2010-07-23 | 1.5801 |
| 2010-07-22 | 1.5767 |
| 2010-07-21 | 1.5913 |
| 2010-07-20 | 1.5716 |
| 2010-07-19 | 1.5708 |
| 2010-07-18 | 1.5573 |
| 2010-07-17 | 1.5573 |
| 2010-07-16 | 1.5628 |
| 2010-07-15 | 1.5657 |
| 2010-07-14 | 1.5878 |
| 2010-07-13 | 1.5844 |
| 2010-07-12 | 1.6035 |
| 2010-07-11 | 1.6085 |
| 2010-07-10 | 1.6085 |
| 2010-07-09 | 1.5913 |
| 2010-07-08 | 1.5956 |
| 2010-07-07 | 1.5956 |
| 2010-07-06 | 1.5974 |
| 2010-07-05 | 1.6177 |
| 2010-07-04 | 1.6053 |
| 2010-07-03 | 1.639 |
| 2010-07-02 | 1.6052 |
| 2010-07-01 | 1.6123 |
| 2010-06-30 | 1.6505 |
| 2010-06-29 | 1.6533 |
| 2010-06-28 | 1.6403 |
| 2010-06-27 | 1.6339 |
| 2010-06-26 | 1.6339 |
| 2010-06-25 | 1.6253 |
| 2010-06-24 | 1.6358 |
| 2010-06-23 | 1.6267 |
| 2010-06-22 | 1.644 |
| 2010-06-21 | 1.6376 |
| 2010-06-20 | 1.631 |
| 2010-06-19 | 1.631 |
| 2010-06-18 | 1.6294 |
| 2010-06-17 | 1.6258 |
| 2010-06-16 | 1.6367 |
| 2010-06-15 | 1.6321 |
| 2010-06-14 | 1.6413 |
| 2010-06-13 | 1.6587 |
| 2010-06-12 | 1.6587 |
| 2010-06-11 | 1.667 |
| 2010-06-10 | 1.6637 |
| 2010-06-09 | 1.6838 |
| 2010-06-08 | 1.6732 |
| 2010-06-07 | 1.6945 |
| 2010-06-06 | 1.6673 |
| 2010-06-05 | 1.6673 |
| 2010-06-04 | 1.676 |
| 2010-06-03 | 1.6543 |
| 2010-06-02 | 1.6505 |
| 2010-06-01 | 1.645 |
| 2010-05-31 | 1.4494 |
| 2010-05-30 | 1.625 |
| 2010-05-29 | 1.625 |
| 2010-05-28 | 1.645 |
| 2010-05-27 | 1.6276 |
| 2010-05-26 | 1.6543 |
| 2010-05-25 | 1.644 |
| 2010-05-24 | 1.633 |
| 2010-05-23 | 1.6143 |
| 2010-05-22 | 1.6143 |
| 2010-05-21 | 1.6052 |
| 2010-05-20 | 1.6195 |
| 2010-05-19 | 1.6267 |
| 2010-05-18 | 1.6618 |
| 2010-05-17 | 1.6249 |
| 2010-05-16 | 1.6129 |
| 2010-05-15 | 1.6129 |
| 2010-05-14 | 1.6312 |
| 2010-05-13 | 1.6132 |
| 2010-05-12 | 1.6 |
| 2010-05-11 | 1.5982 |
| 2010-05-10 | 1.5921 |
| 2010-05-09 | 1.5831 |
| 2010-05-08 | 1.5831 |
| 2010-05-07 | 1.5852 |
| 2010-05-06 | 1.5974 |
| 2010-05-05 | 1.5784 |
| 2010-05-04 | 1.5591 |
| 2010-05-03 | 1.5345 |
| 2010-05-02 | 1.5225 |
| 2010-05-01 | 1.5225 |
| 2010-04-30 | 1.521 |
| 2010-04-29 | 1.5313 |
| 2010-04-28 | 1.5378 |
| 2010-04-27 | 1.5386 |
| 2010-04-26 | 1.5186 |
| 2010-04-25 | 1.5229 |
| 2010-04-24 | 1.5229 |
| 2010-04-23 | 1.5135 |
| 2010-04-22 | 1.5269 |
| 2010-04-21 | 1.517 |
| 2010-04-20 | 1.5131 |
| 2010-04-19 | 1.51 |
| 2010-04-18 | 1.5037 |
| 2010-04-17 | 1.5037 |
| 2010-04-16 | 1.508 |
| 2010-04-15 | 1.503 |
| 2010-04-14 | 1.4946 |
| 2010-04-13 | 1.4992 |
| 2010-04-12 | 1.5007 |
| 2010-04-11 | 1.5141 |
| 2010-04-10 | 1.5141 |
| 2010-04-09 | 1.5038 |
| 2010-04-08 | 1.5186 |
| 2010-04-07 | 1.5234 |
| 2010-04-06 | 1.5163 |
| 2010-04-05 | 1.5069 |
| 2010-04-04 | 1.5066 |
| 2010-04-03 | 1.5066 |
| 2010-04-02 | 1.5003 |
| 2010-04-01 | 1.487 |
| 2010-03-31 | 1.4992 |
| 2010-03-30 | 1.5061 |
| 2010-03-29 | 1.5053 |
| 2010-03-28 | 1.5164 |
| 2010-03-27 | 1.5164 |
| 2010-03-26 | 1.5131 |
| 2010-03-25 | 1.5218 |
| 2010-03-24 | 1.5178 |
| 2010-03-23 | 1.5069 |
| 2010-03-22 | 1.4961 |
| 2010-03-21 | 1.495 |
| 2010-03-20 | 1.495 |
| 2010-03-19 | 1.4992 |
| 2010-03-18 | 1.4923 |
| 2010-03-17 | 1.4802 |
| 2010-03-16 | 1.4772 |
| 2010-03-15 | 1.4862 |
| 2010-03-14 | 1.4939 |
| 2010-03-13 | 1.4939 |
| 2010-03-12 | 1.4754 |
| 2010-03-11 | 1.4855 |
| 2010-03-10 | 1.4877 |
| 2010-03-09 | 1.4915 |
| 2010-03-08 | 1.493 |
| 2010-03-07 | 1.4924 |
| 2010-03-06 | 1.4924 |
| 2010-03-05 | 1.4874 |
| 2010-03-04 | 1.4969 |
| 2010-03-03 | 1.4768 |
| 2010-03-02 | 1.4904 |
| 2010-03-01 | 1.4946 |
| 2010-02-28 | 1.4922 |
| 2010-02-27 | 1.4922 |
| 2010-02-26 | 1.4877 |
| 2010-02-25 | 1.4992 |
| 2010-02-24 | 1.4984 |
| 2010-02-23 | 1.4969 |
| 2010-02-22 | 1.4885 |
| 2010-02-21 | 1.4982 |
| 2010-02-20 | 1.4982 |
| 2010-02-19 | 1.4904 |
| 2010-02-18 | 1.4999 |
| 2010-02-17 | 1.4915 |
| 2010-02-16 | 1.4724 |
| 2010-02-15 | 1.4923 |
| 2010-02-14 | 1.4942 |
| 2010-02-13 | 1.4942 |
| 2010-02-12 | 1.4908 |
| 2010-02-11 | 1.4855 |
| 2010-02-10 | 1.475 |
| 2010-02-09 | 1.4765 |
| 2010-02-08 | 1.4862 |
| 2010-02-07 | 1.4832 |
| 2010-02-06 | 1.4832 |
| 2010-02-05 | 1.4825 |
| 2010-02-04 | 1.4802 |
| 2010-02-03 | 1.4643 |
| 2010-02-02 | 1.4574 |
| 2010-02-01 | 1.4617 |
| 2010-01-31 | 1.4582 |
| 2010-01-30 | 1.4582 |
| 2010-01-29 | 1.4683 |
| 2010-01-28 | 1.4603 |
| 2010-01-27 | 1.4509 |
| 2010-01-26 | 1.4494 |
| 2010-01-25 | 1.4423 |
| 2010-01-24 | 1.4431 |
| 2010-01-23 | 1.4431 |
| 2010-01-22 | 1.443 |
| 2010-01-21 | 1.4473 |
| 2010-01-20 | 1.4451 |
| 2010-01-19 | 1.4303 |
| 2010-01-18 | 1.4199 |
| 2010-01-17 | 1.4208 |
| 2010-01-16 | 1.4208 |
| 2010-01-15 | 1.4226 |
| 2010-01-14 | 1.4062 |
| 2010-01-13 | 1.4096 |
| 2010-01-12 | 1.4076 |
| 2010-01-11 | 1.4089 |
| 2010-01-10 | 1.4243 |
| 2010-01-09 | 1.4243 |
| 2010-01-08 | 1.4175 |
| 2010-01-07 | 1.4268 |
| 2010-01-06 | 1.4164 |
| 2010-01-05 | 1.4202 |
| 2010-01-04 | 1.4123 |
| 2010-01-03 | 1.4131 |
| 2010-01-02 | 1.4131 |
| 2010-01-01 | 1.4233 |
| 2009-12-31 | 1.4247 |
| 2009-12-30 | 1.4233 |
| 2009-12-29 | 1.4223 |
| 2009-12-28 | 1.4192 |
| 2009-12-27 | 1.4254 |
| 2009-12-26 | 1.4254 |
| 2009-12-25 | 1.4182 |
| 2009-12-24 | 1.4206 |
| 2009-12-23 | 1.4233 |
| 2009-12-22 | 1.4292 |
| 2009-12-21 | 1.4345 |
| 2009-12-20 | 1.4254 |
| 2009-12-19 | 1.4254 |
| 2009-12-18 | 1.4268 |
| 2009-12-17 | 1.4254 |
| 2009-12-16 | 1.4093 |
| 2009-12-15 | 1.4123 |
| 2009-12-14 | 1.3269 |
| 2009-12-13 | 1.3902 |
| 2009-12-12 | 1.3902 |
| 2009-12-11 | 1.4035 |
| 2009-12-10 | 1.4069 |
| 2009-12-09 | 1.3935 |
| 2009-12-08 | 1.3968 |
| 2009-12-07 | 1.3836 |
| 2009-12-06 | 1.3622 |
| 2009-12-05 | 1.3622 |
| 2009-12-04 | 1.3797 |
| 2009-12-03 | 1.3636 |
| 2009-12-02 | 1.364 |
| 2009-12-01 | 1.37 |
| 2009-11-30 | 1.3668 |
| 2009-11-29 | 1.3741 |
| 2009-11-28 | 1.3741 |
| 2009-11-27 | 1.3703 |
| 2009-11-26 | 1.3739 |
| 2009-11-25 | 1.3586 |
| 2009-11-24 | 1.3713 |
| 2009-11-23 | 1.3726 |
| 2009-11-22 | 1.3837 |
| 2009-11-21 | 1.3837 |
| 2009-11-20 | 1.381 |
| 2009-11-19 | 1.3758 |
| 2009-11-18 | 1.3732 |
| 2009-11-17 | 1.3804 |
| 2009-11-16 | 1.3713 |
| 2009-11-15 | 1.3786 |
| 2009-11-14 | 1.3786 |
| 2009-11-13 | 1.3774 |
| 2009-11-12 | 1.3823 |
| 2009-11-11 | 1.3707 |
| 2009-11-10 | 1.3707 |
| 2009-11-09 | 1.3681 |
| 2009-11-08 | 1.3741 |
| 2009-11-07 | 1.3741 |
| 2009-11-06 | 1.3807 |
| 2009-11-05 | 1.3752 |
| 2009-11-04 | 1.3765 |
| 2009-11-03 | 1.3909 |
| 2009-11-02 | 1.3869 |
| 2009-11-01 | 1.3832 |
| 2009-10-31 | 1.3832 |
| 2009-10-30 | 1.3895 |
| 2009-10-29 | 1.3804 |
| 2009-10-28 | 1.3909 |
| 2009-10-27 | 1.3843 |
| 2009-10-26 | 1.3771 |
| 2009-10-25 | 1.3666 |
| 2009-10-24 | 1.3666 |
| 2009-10-23 | 1.3729 |
| 2009-10-22 | 1.3681 |
| 2009-10-21 | 1.3675 |
| 2009-10-20 | 1.3726 |
| 2009-10-19 | 1.3687 |
| 2009-10-18 | 1.377 |
| 2009-10-17 | 1.377 |
| 2009-10-16 | 1.3726 |
| 2009-10-15 | 1.37 |
| 2009-10-14 | 1.3707 |
| 2009-10-13 | 1.3778 |
| 2009-10-12 | 1.3817 |
| 2009-10-11 | 1.3878 |
| 2009-10-10 | 1.3878 |
| 2009-10-09 | 1.3869 |
| 2009-10-08 | 1.3843 |
| 2009-10-07 | 1.3882 |
| 2009-10-06 | 1.3895 |
| 2009-10-05 | 1.3942 |
| 2009-10-04 | 1.4056 |
| 2009-10-03 | 1.4056 |
| 2009-10-02 | 1.4015 |
| 2009-10-01 | 1.4062 |
| 2009-09-30 | 1.3942 |
| 2009-09-29 | 1.3995 |
| 2009-09-28 | 1.3975 |
| 2009-09-27 | 1.3921 |
| 2009-09-26 | 1.3921 |
| 2009-09-25 | 1.3899 |
| 2009-09-24 | 1.3962 |
| 2009-09-23 | 1.3895 |
| 2009-09-22 | 1.383 |
| 2009-09-21 | 1.3915 |
| 2009-09-20 | 1.3926 |
| 2009-09-19 | 1.3926 |
| 2009-09-18 | 1.3909 |
| 2009-09-17 | 1.3895 |
| 2009-09-16 | 1.3909 |
| 2009-09-15 | 1.3942 |
| 2009-09-14 | 1.3988 |
| 2009-09-13 | 1.4003 |
| 2009-09-12 | 1.4003 |
| 2009-09-11 | 1.4025 |
| 2009-09-10 | 1.4015 |
| 2009-09-09 | 1.4035 |
| 2009-09-08 | 1.411 |
| 2009-09-07 | 1.4219 |
| 2009-09-06 | 1.4298 |
| 2009-09-05 | 1.4298 |
| 2009-09-04 | 1.4268 |
| 2009-09-03 | 1.4296 |
| 2009-09-02 | 1.4289 |
| 2009-09-01 | 1.4345 |
| 2009-08-31 | 1.4213 |
| 2009-08-30 | 1.4195 |
| 2009-08-29 | 1.4195 |
| 2009-08-28 | 1.4306 |
| 2009-08-27 | 1.4192 |
| 2009-08-26 | 1.4317 |
| 2009-08-25 | 1.4275 |
| 2009-08-24 | 1.4275 |
| 2009-08-23 | 1.4251 |
| 2009-08-22 | 1.4251 |
| 2009-08-21 | 1.4244 |
| 2009-08-20 | 1.4296 |
| 2009-08-19 | 1.4331 |
| 2009-08-18 | 1.4412 |
| 2009-08-17 | 1.4451 |
| 2009-08-16 | 1.429 |
| 2009-08-15 | 1.429 |
| 2009-08-14 | 1.4356 |
| 2009-08-13 | 1.4275 |
| 2009-08-12 | 1.4345 |
| 2009-08-11 | 1.4387 |
| 2009-08-10 | 1.4409 |
| 2009-08-09 | 1.4226 |
| 2009-08-08 | 1.4226 |
| 2009-08-07 | 1.4356 |
| 2009-08-06 | 1.4219 |
| 2009-08-05 | 1.4192 |
| 2009-08-04 | 1.4171 |
| 2009-08-03 | 1.4185 |
| 2009-08-02 | 1.4395 |
| 2009-08-01 | 1.4395 |
| 2009-07-31 | 1.431 |
| 2009-07-30 | 1.4465 |
| 2009-07-29 | 1.4574 |
| 2009-07-28 | 1.4416 |
| 2009-07-27 | 1.4324 |
| 2009-07-26 | 1.4355 |
| 2009-07-25 | 1.4355 |
| 2009-07-24 | 1.4377 |
| 2009-07-23 | 1.4409 |
| 2009-07-22 | 1.4366 |
| 2009-07-21 | 1.4373 |
| 2009-07-20 | 1.4359 |
| 2009-07-19 | 1.4439 |
| 2009-07-18 | 1.4439 |
| 2009-07-17 | 1.4444 |
| 2009-07-16 | 1.4416 |
| 2009-07-15 | 1.4473 |
| 2009-07-14 | 1.4566 |
| 2009-07-13 | 1.4545 |
| 2009-07-12 | 1.4638 |
| 2009-07-11 | 1.4638 |
| 2009-07-10 | 1.4592 |
| 2009-07-09 | 1.4545 |
| 2009-07-08 | 1.4683 |
| 2009-07-07 | 1.4639 |
| 2009-07-06 | 1.4552 |
| 2009-07-05 | 1.4515 |
| 2009-07-04 | 1.4515 |
| 2009-07-03 | 1.4574 |
| 2009-07-02 | 1.4588 |
| 2009-07-01 | 1.4416 |
| 2009-06-30 | 1.4509 |
| 2009-06-29 | 1.4458 |
| 2009-06-28 | 1.4462 |
| 2009-06-27 | 1.4462 |
| 2009-06-26 | 1.4509 |
| 2009-06-25 | 1.4523 |
| 2009-06-24 | 1.4559 |
| 2009-06-23 | 1.4444 |
| 2009-06-22 | 1.4683 |
| 2009-06-21 | 1.4583 |
| 2009-06-20 | 1.4583 |
| 2009-06-19 | 1.4581 |
| 2009-06-18 | 1.461 |
| 2009-06-17 | 1.4537 |
| 2009-06-16 | 1.4683 |