Kuwaiti Dinar<=>Canadian Dollar. Historical prices. Updated daily
| date | KWD/CAD |
|---|---|
| 2012-02-18 | 3.585 |
| 2012-02-17 | 3.5767 |
| 2012-02-16 | 3.6034 |
| 2012-02-15 | 3.588 |
| 2012-02-14 | 3.6123 |
| 2012-02-13 | 3.6068 |
| 2012-02-12 | 3.6139 |
| 2012-02-11 | 3.6139 |
| 2012-02-10 | 3.5893 |
| 2012-02-09 | 3.5954 |
| 2012-02-08 | 3.5774 |
| 2012-02-07 | 3.5828 |
| 2012-02-06 | 3.5873 |
| 2012-02-05 | 3.5859 |
| 2012-02-04 | 3.5859 |
| 2012-02-03 | 3.6045 |
| 2012-02-02 | 3.5943 |
| 2012-02-01 | 3.614 |
| 2012-01-31 | 3.605 |
| 2012-01-30 | 3.6102 |
| 2012-01-29 | 3.6044 |
| 2012-01-28 | 3.6044 |
| 2012-01-27 | 3.5999 |
| 2012-01-26 | 3.6009 |
| 2012-01-25 | 3.6308 |
| 2012-01-24 | 3.6183 |
| 2012-01-23 | 3.6299 |
| 2012-01-22 | 3.64 |
| 2012-01-21 | 3.64 |
| 2012-01-20 | 3.6343 |
| 2012-01-19 | 3.6341 |
| 2012-01-18 | 3.6341 |
| 2012-01-17 | 3.6288 |
| 2012-01-16 | 3.661 |
| 2012-01-15 | 3.6681 |
| 2012-01-14 | 3.6681 |
| 2012-01-13 | 3.6432 |
| 2012-01-12 | 3.649 |
| 2012-01-11 | 3.6372 |
| 2012-01-10 | 3.6572 |
| 2012-01-09 | 3.6942 |
| 2012-01-08 | 3.671 |
| 2012-01-07 | 3.671 |
| 2012-01-06 | 3.6591 |
| 2012-01-05 | 3.6437 |
| 2012-01-04 | 3.6438 |
| 2012-01-03 | 3.6459 |
| 2012-01-02 | 3.6631 |
| 2012-01-01 | 3.6654 |
| 2011-12-31 | 3.6654 |
| 2011-12-30 | 3.6606 |
| 2011-12-29 | 3.6908 |
| 2011-12-28 | 3.6605 |
| 2011-12-27 | 3.6634 |
| 2011-12-26 | 3.6693 |
| 2011-12-25 | 3.672 |
| 2011-12-24 | 3.672 |
| 2011-12-23 | 3.668 |
| 2011-12-22 | 3.6912 |
| 2011-12-21 | 3.687 |
| 2011-12-20 | 3.7251 |
| 2011-12-19 | 3.727 |
| 2011-12-18 | 3.732 |
| 2011-12-17 | 3.732 |
| 2011-12-16 | 3.709 |
| 2011-12-15 | 3.7433 |
| 2011-12-14 | 3.7263 |
| 2011-12-13 | 3.7065 |
| 2011-12-12 | 3.6799 |
| 2011-12-11 | 3.688 |
| 2011-12-10 | 3.688 |
| 2011-12-09 | 3.6869 |
| 2011-12-08 | 3.6463 |
| 2011-12-07 | 3.6463 |
| 2011-12-06 | 3.6828 |
| 2011-12-05 | 3.6674 |
| 2011-12-04 | 3.6776 |
| 2011-12-03 | 3.6776 |
| 2011-12-02 | 3.6694 |
| 2011-12-01 | 3.6872 |
| 2011-11-30 | 3.7227 |
| 2011-11-29 | 3.7344 |
| 2011-11-28 | 3.74 |
| 2011-11-27 | 3.7937 |
| 2011-11-26 | 3.7937 |
| 2011-11-25 | 3.7871 |
| 2011-11-24 | 3.7737 |
| 2011-11-23 | 3.7684 |
| 2011-11-22 | 3.7525 |
| 2011-11-21 | 3.7282 |
| 2011-11-20 | 3.7148 |
| 2011-11-19 | 3.7148 |
| 2011-11-18 | 3.72 |
| 2011-11-17 | 3.7192 |
| 2011-11-16 | 3.712 |
| 2011-11-15 | 3.6977 |
| 2011-11-14 | 3.6846 |
| 2011-11-13 | 3.6883 |
| 2011-11-12 | 3.6883 |
| 2011-11-11 | 3.6932 |
| 2011-11-10 | 3.708 |
| 2011-11-09 | 3.6691 |
| 2011-11-08 | 3.6792 |
| 2011-11-07 | 3.7011 |
| 2011-11-06 | 3.6971 |
| 2011-11-05 | 3.6971 |
| 2011-11-04 | 3.6724 |
| 2011-11-03 | 3.7053 |
| 2011-11-02 | 3.7007 |
| 2011-11-01 | 3.6303 |
| 2011-10-31 | 3.6435 |
| 2011-10-30 | 3.6339 |
| 2011-10-29 | 3.6339 |
| 2011-10-28 | 3.6244 |
| 2011-10-27 | 3.6385 |
| 2011-10-26 | 3.6974 |
| 2011-10-25 | 3.6511 |
| 2011-10-24 | 3.6639 |
| 2011-10-23 | 3.7173 |
| 2011-10-22 | 3.7173 |
| 2011-10-21 | 3.6896 |
| 2011-10-20 | 3.6984 |
| 2011-10-19 | 3.6779 |
| 2011-10-18 | 3.7145 |
| 2011-10-17 | 3.6654 |
| 2011-10-16 | 3.6969 |
| 2011-10-15 | 3.6969 |
| 2011-10-14 | 3.7061 |
| 2011-10-13 | 3.6972 |
| 2011-10-12 | 3.732 |
| 2011-10-11 | 3.7021 |
| 2011-10-10 | 3.727 |
| 2011-10-09 | 3.7326 |
| 2011-10-08 | 3.7326 |
| 2011-10-07 | 3.7384 |
| 2011-10-06 | 3.7529 |
| 2011-10-05 | 3.8102 |
| 2011-10-04 | 3.8039 |
| 2011-10-03 | 3.7882 |
| 2011-10-02 | 3.771 |
| 2011-10-01 | 3.771 |
| 2011-09-30 | 3.7505 |
| 2011-09-29 | 3.7381 |
| 2011-09-28 | 3.6902 |
| 2011-09-27 | 3.7413 |
| 2011-09-26 | 3.7267 |
| 2011-09-25 | 3.7267 |
| 2011-09-24 | 3.7267 |
| 2011-09-23 | 3.6941 |
| 2011-09-22 | 3.6523 |
| 2011-09-21 | 3.5966 |
| 2011-09-20 | 3.5947 |
| 2011-09-19 | 3.6147 |
| 2011-09-18 | 3.5694 |
| 2011-09-17 | 3.5694 |
| 2011-09-16 | 3.5548 |
| 2011-09-15 | 3.5872 |
| 2011-09-14 | 3.6054 |
| 2011-09-13 | 3.588 |
| 2011-09-12 | 3.6046 |
| 2011-09-11 | 3.6001 |
| 2011-09-10 | 3.6001 |
| 2011-09-09 | 3.6223 |
| 2011-09-08 | 3.6095 |
| 2011-09-07 | 3.6003 |
| 2011-09-06 | 3.618 |
| 2011-09-05 | 3.628 |
| 2011-09-04 | 3.5833 |
| 2011-09-03 | 3.5833 |
| 2011-09-02 | 3.6151 |
| 2011-09-01 | 3.5892 |
| 2011-08-31 | 3.6002 |
| 2011-08-30 | 3.6007 |
| 2011-08-29 | 3.5964 |
| 2011-08-28 | 3.6191 |
| 2011-08-27 | 3.6191 |
| 2011-08-26 | 3.6015 |
| 2011-08-25 | 3.6349 |
| 2011-08-24 | 3.6346 |
| 2011-08-23 | 3.6332 |
| 2011-08-22 | 3.6416 |
| 2011-08-21 | 3.6203 |
| 2011-08-20 | 3.6203 |
| 2011-08-19 | 3.6307 |
| 2011-08-18 | 3.6372 |
| 2011-08-17 | 3.6129 |
| 2011-08-16 | 3.6082 |
| 2011-08-15 | 3.5993 |
| 2011-08-14 | 3.6303 |
| 2011-08-13 | 3.6303 |
| 2011-08-12 | 3.6164 |
| 2011-08-11 | 3.6164 |
| 2011-08-10 | 3.643 |
| 2011-08-09 | 3.5981 |
| 2011-08-08 | 3.6375 |
| 2011-08-07 | 3.6055 |
| 2011-08-06 | 3.6055 |
| 2011-08-05 | 3.5869 |
| 2011-08-04 | 3.5892 |
| 2011-08-03 | 3.5341 |
| 2011-08-02 | 3.5269 |
| 2011-08-01 | 3.5046 |
| 2011-07-31 | 3.4957 |
| 2011-07-30 | 3.4957 |
| 2011-07-29 | 3.4977 |
| 2011-07-28 | 3.4841 |
| 2011-07-27 | 3.4801 |
| 2011-07-26 | 3.4582 |
| 2011-07-25 | 3.4694 |
| 2011-07-24 | 3.427 |
| 2011-07-23 | 3.427 |
| 2011-07-22 | 3.4644 |
| 2011-07-21 | 3.4581 |
| 2011-07-20 | 3.459 |
| 2011-07-19 | 3.4678 |
| 2011-07-18 | 3.4954 |
| 2011-07-17 | 3.5079 |
| 2011-07-16 | 3.4872 |
| 2011-07-15 | 3.4814 |
| 2011-07-14 | 3.5018 |
| 2011-07-13 | 3.4837 |
| 2011-07-12 | 3.5005 |
| 2011-07-11 | 3.53 |
| 2011-07-10 | 3.5026 |
| 2011-07-09 | 3.5026 |
| 2011-07-08 | 3.5073 |
| 2011-07-07 | 3.4972 |
| 2011-07-06 | 3.517 |
| 2011-07-05 | 3.5124 |
| 2011-07-04 | 3.505 |
| 2011-07-03 | 3.4966 |
| 2011-07-02 | 3.4966 |
| 2011-07-01 | 3.4972 |
| 2011-06-30 | 3.5192 |
| 2011-06-29 | 3.5254 |
| 2011-06-28 | 3.579 |
| 2011-06-27 | 3.5904 |
| 2011-06-26 | 3.5836 |
| 2011-06-25 | 3.5836 |
| 2011-06-24 | 3.5913 |
| 2011-06-23 | 3.5613 |
| 2011-06-22 | 3.5563 |
| 2011-06-21 | 3.5449 |
| 2011-06-20 | 3.5673 |
| 2011-06-19 | 3.5463 |
| 2011-06-18 | 3.5463 |
| 2011-06-17 | 3.5514 |
| 2011-06-16 | 3.5692 |
| 2011-06-15 | 3.5592 |
| 2011-06-14 | 3.5286 |
| 2011-06-13 | 3.5597 |
| 2011-06-12 | 3.5724 |
| 2011-06-11 | 3.5724 |
| 2011-06-10 | 3.5702 |
| 2011-06-09 | 3.5626 |
| 2011-06-08 | 3.5794 |
| 2011-06-07 | 3.5585 |
| 2011-06-06 | 3.5861 |
| 2011-06-05 | 3.5344 |
| 2011-06-04 | 3.5344 |
| 2011-06-03 | 3.551 |
| 2011-06-02 | 3.5492 |
| 2011-06-01 | 3.5458 |
| 2011-05-31 | 3.526 |
| 2011-05-30 | 3.5567 |
| 2011-05-29 | 3.5212 |
| 2011-05-28 | 3.5212 |
| 2011-05-27 | 3.5416 |
| 2011-05-26 | 3.5484 |
| 2011-05-25 | 3.5448 |
| 2011-05-24 | 3.5414 |
| 2011-05-23 | 3.5344 |
| 2011-05-22 | 3.5247 |
| 2011-05-21 | 3.5247 |
| 2011-05-20 | 3.5293 |
| 2011-05-19 | 3.5124 |
| 2011-05-18 | 3.5201 |
| 2011-05-17 | 3.5198 |
| 2011-05-16 | 3.532 |
| 2011-05-15 | 3.5243 |
| 2011-05-14 | 3.5239 |
| 2011-05-13 | 3.5172 |
| 2011-05-12 | 3.5 |
| 2011-05-11 | 3.4962 |
| 2011-05-10 | 3.4831 |
| 2011-05-09 | 3.5091 |
| 2011-05-08 | 3.5337 |
| 2011-05-07 | 3.5337 |
| 2011-05-06 | 3.5334 |
| 2011-05-05 | 3.5171 |
| 2011-05-04 | 3.4948 |
| 2011-05-03 | 3.4754 |
| 2011-05-02 | 3.471 |
| 2011-05-01 | 3.4572 |
| 2011-04-30 | 3.4572 |
| 2011-04-29 | 3.441 |
| 2011-04-28 | 3.4685 |
| 2011-04-27 | 3.4712 |
| 2011-04-26 | 3.4532 |
| 2011-04-25 | 3.4703 |
| 2011-04-24 | 3.4398 |
| 2011-04-23 | 3.4396 |
| 2011-04-22 | 3.448 |
| 2011-04-21 | 3.4561 |
| 2011-04-20 | 3.4496 |
| 2011-04-19 | 3.4629 |
| 2011-04-18 | 3.486 |
| 2011-04-17 | 3.482 |
| 2011-04-16 | 3.482 |
| 2011-04-15 | 3.4687 |
| 2011-04-14 | 3.4768 |
| 2011-04-13 | 3.489 |
| 2011-04-12 | 3.4749 |
| 2011-04-11 | 3.4542 |
| 2011-04-10 | 3.4395 |
| 2011-04-09 | 3.4396 |
| 2011-04-08 | 3.453 |
| 2011-04-07 | 3.4709 |
| 2011-04-06 | 3.468 |
| 2011-04-05 | 3.4776 |
| 2011-04-04 | 3.4924 |
| 2011-04-03 | 3.4655 |
| 2011-04-02 | 3.4655 |
| 2011-04-01 | 3.4767 |
| 2011-03-31 | 3.5077 |
| 2011-03-30 | 3.5079 |
| 2011-03-29 | 3.5135 |
| 2011-03-28 | 3.5272 |
| 2011-03-27 | 3.5351 |
| 2011-03-26 | 3.5352 |
| 2011-03-25 | 3.5416 |
| 2011-03-24 | 3.5234 |
| 2011-03-23 | 3.5353 |
| 2011-03-22 | 3.5477 |
| 2011-03-21 | 3.5399 |
| 2011-03-20 | 3.5453 |
| 2011-03-19 | 3.5453 |
| 2011-03-18 | 3.5533 |
| 2011-03-17 | 3.5533 |
| 2011-03-16 | 3.5626 |
| 2011-03-15 | 3.5446 |
| 2011-03-14 | 3.5072 |
| 2011-03-13 | 3.502 |
| 2011-03-12 | 3.502 |
| 2011-03-11 | 3.4975 |
| 2011-03-10 | 3.5136 |
| 2011-03-09 | 3.4832 |
| 2011-03-08 | 3.492 |
| 2011-03-07 | 3.509 |
| 2011-03-06 | 3.496 |
| 2011-03-05 | 3.496 |
| 2011-03-04 | 3.4935 |
| 2011-03-03 | 3.5021 |
| 2011-03-02 | 3.5039 |
| 2011-03-01 | 3.5071 |
| 2011-02-28 | 3.4935 |
| 2011-02-27 | 3.5124 |
| 2011-02-26 | 3.5123 |
| 2011-02-25 | 3.5051 |
| 2011-02-24 | 3.5268 |
| 2011-02-23 | 3.544 |
| 2011-02-22 | 3.5378 |
| 2011-02-21 | 3.5191 |
| 2011-02-20 | 3.5102 |
| 2011-02-19 | 3.5102 |
| 2011-02-18 | 3.5205 |
| 2011-02-17 | 3.5181 |
| 2011-02-16 | 3.524 |
| 2011-02-15 | 3.5387 |
| 2011-02-14 | 3.5358 |
| 2011-02-13 | 3.5426 |
| 2011-02-12 | 3.5426 |
| 2011-02-11 | 3.5269 |
| 2011-02-10 | 3.5591 |
| 2011-02-09 | 3.5558 |
| 2011-02-08 | 3.5585 |
| 2011-02-07 | 3.5363 |
| 2011-02-06 | 3.5243 |
| 2011-02-05 | 3.5233 |
| 2011-02-04 | 3.5247 |
| 2011-02-03 | 3.5486 |
| 2011-02-02 | 3.5452 |
| 2011-02-01 | 3.5461 |
| 2011-01-31 | 3.5809 |
| 2011-01-30 | 3.5691 |
| 2011-01-29 | 3.5693 |
| 2011-01-28 | 3.5703 |
| 2011-01-27 | 3.5551 |
| 2011-01-26 | 3.5699 |
| 2011-01-25 | 3.5664 |
| 2011-01-24 | 3.5599 |
| 2011-01-23 | 3.5494 |
| 2011-01-22 | 3.5495 |
| 2011-01-21 | 3.5466 |
| 2011-01-20 | 3.5624 |
| 2011-01-19 | 3.5577 |
| 2011-01-18 | 3.5392 |
| 2011-01-17 | 3.5226 |
| 2011-01-16 | 3.5361 |
| 2011-01-15 | 3.5361 |
| 2011-01-14 | 3.5188 |
| 2011-01-13 | 3.5254 |
| 2011-01-12 | 3.5022 |
| 2011-01-11 | 3.5112 |
| 2011-01-10 | 3.5197 |
| 2011-01-09 | 3.5205 |
| 2011-01-08 | 3.5357 |
| 2011-01-07 | 3.5174 |
| 2011-01-06 | 3.5396 |
| 2011-01-05 | 3.5512 |
| 2011-01-04 | 3.5524 |
| 2011-01-03 | 3.5401 |
| 2011-01-02 | 3.5426 |
| 2011-01-01 | 3.5424 |
| 2010-12-31 | 3.5489 |
| 2010-12-30 | 3.5592 |
| 2010-12-29 | 3.5559 |
| 2010-12-28 | 3.5443 |
| 2010-12-27 | 3.5675 |
| 2010-12-26 | 3.5843 |
| 2010-12-25 | 3.5845 |
| 2010-12-24 | 3.568 |
| 2010-12-23 | 3.5795 |
| 2010-12-22 | 3.5859 |
| 2010-12-21 | 3.5886 |
| 2010-12-20 | 3.6064 |
| 2010-12-19 | 3.5812 |
| 2010-12-18 | 3.581 |
| 2010-12-17 | 3.5877 |
| 2010-12-16 | 3.5755 |
| 2010-12-15 | 3.5677 |
| 2010-12-14 | 3.5761 |
| 2010-12-13 | 3.5798 |
| 2010-12-12 | 3.5789 |
| 2010-12-11 | 3.5789 |
| 2010-12-10 | 3.5742 |
| 2010-12-09 | 3.5841 |
| 2010-12-08 | 3.5882 |
| 2010-12-07 | 3.5862 |
| 2010-12-06 | 3.5628 |
| 2010-12-05 | 3.5448 |
| 2010-12-04 | 3.5443 |
| 2010-12-03 | 3.5608 |
| 2010-12-02 | 3.5494 |
| 2010-12-01 | 3.6091 |
| 2010-11-30 | 3.6277 |
| 2010-11-29 | 3.6055 |
| 2010-11-28 | 3.6307 |
| 2010-11-27 | 3.6301 |
| 2010-11-26 | 3.6233 |
| 2010-11-25 | 3.5892 |
| 2010-11-24 | 3.5746 |
| 2010-11-23 | 3.6271 |
| 2010-11-22 | 3.6143 |
| 2010-11-21 | 3.6169 |
| 2010-11-20 | 3.6169 |
| 2010-11-19 | 3.6155 |
| 2010-11-18 | 3.6172 |
| 2010-11-17 | 3.6292 |
| 2010-11-16 | 3.6246 |
| 2010-11-15 | 3.5882 |
| 2010-11-14 | 3.6007 |
| 2010-11-13 | 3.5898 |
| 2010-11-12 | 3.6042 |
| 2010-11-11 | 3.5638 |
| 2010-11-10 | 3.5619 |
| 2010-11-09 | 3.5836 |
| 2010-11-08 | 3.5691 |
| 2010-11-07 | 3.5726 |
| 2010-11-06 | 3.5726 |
| 2010-11-05 | 3.5674 |
| 2010-11-04 | 3.5817 |
| 2010-11-03 | 3.6142 |
| 2010-11-02 | 3.595 |
| 2010-11-01 | 3.6076 |
| 2010-10-31 | 3.6243 |
| 2010-10-30 | 3.6263 |
| 2010-10-29 | 3.6191 |
| 2010-10-28 | 3.6364 |
| 2010-10-27 | 3.648 |
| 2010-10-26 | 3.6402 |
| 2010-10-25 | 3.6288 |
| 2010-10-24 | 3.6428 |
| 2010-10-23 | 3.6428 |
| 2010-10-22 | 3.6478 |
| 2010-10-21 | 3.6508 |
| 2010-10-20 | 3.639 |
| 2010-10-19 | 3.6715 |
| 2010-10-18 | 3.6158 |
| 2010-10-17 | 3.5918 |
| 2010-10-16 | 3.5863 |
| 2010-10-15 | 3.5883 |
| 2010-10-14 | 3.5706 |
| 2010-10-13 | 3.5545 |
| 2010-10-12 | 3.573 |
| 2010-10-11 | 3.6004 |
| 2010-10-10 | 3.5909 |
| 2010-10-09 | 3.5909 |
| 2010-10-08 | 3.5653 |
| 2010-10-07 | 3.5971 |
| 2010-10-06 | 3.5757 |
| 2010-10-05 | 3.5893 |
| 2010-10-04 | 3.5965 |
| 2010-10-03 | 3.6028 |
| 2010-10-02 | 3.6028 |
| 2010-10-01 | 3.5858 |
| 2010-09-30 | 3.622 |
| 2010-09-29 | 3.6284 |
| 2010-09-28 | 3.6209 |
| 2010-09-27 | 3.5887 |
| 2010-09-26 | 3.6186 |
| 2010-09-25 | 3.6186 |
| 2010-09-24 | 3.5869 |
| 2010-09-23 | 3.6149 |
| 2010-09-22 | 3.6072 |
| 2010-09-21 | 3.5754 |
| 2010-09-20 | 3.5967 |
| 2010-09-19 | 3.5789 |
| 2010-09-18 | 3.5789 |
| 2010-09-17 | 3.5967 |
| 2010-09-16 | 3.5787 |
| 2010-09-15 | 3.5753 |
| 2010-09-14 | 3.5726 |
| 2010-09-13 | 3.5757 |
| 2010-09-12 | 3.5898 |
| 2010-09-11 | 3.59 |
| 2010-09-10 | 3.6026 |
| 2010-09-09 | 3.5952 |
| 2010-09-08 | 3.608 |
| 2010-09-07 | 3.6445 |
| 2010-09-06 | 3.6248 |
| 2010-09-05 | 3.6713 |
| 2010-09-04 | 3.6713 |
| 2010-09-03 | 3.6122 |
| 2010-09-02 | 3.6636 |
| 2010-09-01 | 3.6572 |
| 2010-08-31 | 3.6967 |
| 2010-08-30 | 3.6859 |
| 2010-08-29 | 3.6814 |
| 2010-08-28 | 3.6814 |
| 2010-08-27 | 3.647 |
| 2010-08-26 | 3.6727 |
| 2010-08-25 | 3.6738 |
| 2010-08-24 | 3.6733 |
| 2010-08-23 | 3.6592 |
| 2010-08-22 | 3.6339 |
| 2010-08-21 | 3.6339 |
| 2010-08-20 | 3.6292 |
| 2010-08-19 | 3.6012 |
| 2010-08-18 | 3.5595 |
| 2010-08-17 | 3.5959 |
| 2010-08-16 | 3.6159 |
| 2010-08-15 | 3.6175 |
| 2010-08-14 | 3.6175 |
| 2010-08-13 | 3.6173 |
| 2010-08-12 | 3.6237 |
| 2010-08-11 | 3.641 |
| 2010-08-10 | 3.6004 |
| 2010-08-09 | 3.5912 |
| 2010-08-08 | 3.5689 |
| 2010-08-07 | 3.5689 |
| 2010-08-06 | 3.5893 |
| 2010-08-05 | 3.5522 |
| 2010-08-04 | 3.5539 |
| 2010-08-03 | 3.5723 |
| 2010-08-02 | 3.5581 |
| 2010-08-01 | 3.5896 |
| 2010-07-31 | 3.5896 |
| 2010-07-30 | 3.5784 |
| 2010-07-29 | 3.6052 |
| 2010-07-28 | 3.6117 |
| 2010-07-27 | 3.602 |
| 2010-07-26 | 3.5851 |
| 2010-07-25 | 3.5992 |
| 2010-07-24 | 3.5992 |
| 2010-07-23 | 3.6091 |
| 2010-07-22 | 3.6051 |
| 2010-07-21 | 3.6327 |
| 2010-07-20 | 3.6133 |
| 2010-07-19 | 3.6616 |
| 2010-07-18 | 3.6149 |
| 2010-07-17 | 3.6149 |
| 2010-07-16 | 3.6529 |
| 2010-07-15 | 3.5902 |
| 2010-07-14 | 3.5697 |
| 2010-07-13 | 3.5495 |
| 2010-07-12 | 3.5732 |
| 2010-07-11 | 3.6582 |
| 2010-07-10 | 3.6582 |
| 2010-07-09 | 3.55 |
| 2010-07-08 | 3.6093 |
| 2010-07-07 | 3.6069 |
| 2010-07-06 | 3.6269 |
| 2010-07-05 | 3.6841 |
| 2010-07-04 | 3.659 |
| 2010-07-03 | 3.6097 |
| 2010-07-02 | 3.6602 |
| 2010-07-01 | 3.6496 |
| 2010-06-30 | 3.6658 |
| 2010-06-29 | 3.6294 |
| 2010-06-28 | 3.5647 |
| 2010-06-27 | 3.5731 |
| 2010-06-26 | 3.5731 |
| 2010-06-25 | 3.5571 |
| 2010-06-24 | 3.5942 |
| 2010-06-23 | 3.5561 |
| 2010-06-22 | 3.543 |
| 2010-06-21 | 3.5271 |
| 2010-06-20 | 3.5455 |
| 2010-06-19 | 3.5455 |
| 2010-06-18 | 3.522 |
| 2010-06-17 | 3.5403 |
| 2010-06-16 | 3.5277 |
| 2010-06-15 | 3.524 |
| 2010-06-14 | 3.5384 |
| 2010-06-13 | 3.5429 |
| 2010-06-12 | 3.5429 |
| 2010-06-11 | 3.5605 |
| 2010-06-10 | 3.5523 |
| 2010-06-09 | 3.5978 |
| 2010-06-08 | 3.5852 |
| 2010-06-07 | 3.6569 |
| 2010-06-06 | 3.5879 |
| 2010-06-05 | 3.5879 |
| 2010-06-04 | 3.642 |
| 2010-06-03 | 3.5803 |
| 2010-06-02 | 3.5897 |
| 2010-06-01 | 3.6268 |
| 2010-05-31 | 3.1682 |
| 2010-05-30 | 3.5966 |
| 2010-05-29 | 3.5966 |
| 2010-05-28 | 3.6346 |
| 2010-05-27 | 3.6085 |
| 2010-05-26 | 3.6806 |
| 2010-05-25 | 3.7008 |
| 2010-05-24 | 3.6621 |
| 2010-05-23 | 3.6978 |
| 2010-05-22 | 3.6978 |
| 2010-05-21 | 3.6517 |
| 2010-05-20 | 3.7114 |
| 2010-05-19 | 3.5953 |
| 2010-05-18 | 3.5943 |
| 2010-05-17 | 3.5516 |
| 2010-05-16 | 3.5363 |
| 2010-05-15 | 3.5363 |
| 2010-05-14 | 3.5638 |
| 2010-05-13 | 3.5278 |
| 2010-05-12 | 3.5194 |
| 2010-05-11 | 3.5216 |
| 2010-05-10 | 3.5501 |
| 2010-05-09 | 3.5782 |
| 2010-05-08 | 3.5782 |
| 2010-05-07 | 3.6051 |
| 2010-05-06 | 3.6212 |
| 2010-05-05 | 3.5626 |
| 2010-05-04 | 3.5405 |
| 2010-05-03 | 3.4997 |
| 2010-05-02 | 3.4804 |
| 2010-05-01 | 3.4804 |
| 2010-04-30 | 3.5164 |
| 2010-04-29 | 3.4817 |
| 2010-04-28 | 3.5042 |
| 2010-04-27 | 3.5158 |
| 2010-04-26 | 3.4764 |
| 2010-04-25 | 3.4704 |
| 2010-04-24 | 3.4704 |
| 2010-04-23 | 3.4575 |
| 2010-04-22 | 3.4592 |
| 2010-04-21 | 3.4668 |
| 2010-04-20 | 3.4638 |
| 2010-04-19 | 3.5304 |
| 2010-04-18 | 3.4857 |
| 2010-04-17 | 3.4857 |
| 2010-04-16 | 3.5241 |
| 2010-04-15 | 3.491 |
| 2010-04-14 | 3.4808 |
| 2010-04-13 | 3.4918 |
| 2010-04-12 | 3.4936 |
| 2010-04-11 | 3.4836 |
| 2010-04-10 | 3.4836 |
| 2010-04-09 | 3.4766 |
| 2010-04-08 | 3.4733 |
| 2010-04-07 | 3.4885 |
| 2010-04-06 | 3.4725 |
| 2010-04-05 | 3.474 |
| 2010-04-04 | 3.5066 |
| 2010-04-03 | 3.5066 |
| 2010-04-02 | 3.4981 |
| 2010-04-01 | 3.4842 |
| 2010-03-31 | 3.5128 |
| 2010-03-30 | 3.5178 |
| 2010-03-29 | 3.543 |
| 2010-03-28 | 3.5549 |
| 2010-03-27 | 3.5549 |
| 2010-03-26 | 3.5584 |
| 2010-03-25 | 3.5411 |
| 2010-03-24 | 3.5376 |
| 2010-03-23 | 3.5245 |
| 2010-03-22 | 3.5258 |
| 2010-03-21 | 3.4908 |
| 2010-03-20 | 3.4908 |
| 2010-03-19 | 3.5251 |
| 2010-03-18 | 3.5171 |
| 2010-03-17 | 3.5101 |
| 2010-03-16 | 3.5217 |
| 2010-03-15 | 3.5381 |
| 2010-03-14 | 3.5769 |
| 2010-03-13 | 3.5769 |
| 2010-03-12 | 3.5352 |
| 2010-03-11 | 3.5548 |
| 2010-03-10 | 3.5564 |
| 2010-03-09 | 3.5601 |
| 2010-03-08 | 3.5709 |
| 2010-03-07 | 3.5727 |
| 2010-03-06 | 3.5727 |
| 2010-03-05 | 3.5606 |
| 2010-03-04 | 3.5818 |
| 2010-03-03 | 3.5678 |
| 2010-03-02 | 3.5893 |
| 2010-03-01 | 3.6075 |
| 2010-02-28 | 3.6595 |
| 2010-02-27 | 3.6595 |
| 2010-02-26 | 3.6398 |
| 2010-02-25 | 3.6796 |
| 2010-02-24 | 3.6498 |
| 2010-02-23 | 3.6486 |
| 2010-02-22 | 3.6053 |
| 2010-02-21 | 3.6388 |
| 2010-02-20 | 3.6388 |
| 2010-02-19 | 3.6022 |
| 2010-02-18 | 3.6233 |
| 2010-02-17 | 3.6284 |
| 2010-02-16 | 3.6131 |
| 2010-02-15 | 3.6379 |
| 2010-02-14 | 3.6428 |
| 2010-02-13 | 3.6428 |
| 2010-02-12 | 3.6454 |
| 2010-02-11 | 3.6487 |
| 2010-02-10 | 3.6794 |
| 2010-02-09 | 3.7106 |
| 2010-02-08 | 3.7268 |
| 2010-02-07 | 3.7248 |
| 2010-02-06 | 3.7248 |
| 2010-02-05 | 3.7112 |
| 2010-02-04 | 3.7253 |
| 2010-02-03 | 3.6915 |
| 2010-02-02 | 3.679 |
| 2010-02-01 | 3.6928 |
| 2010-01-31 | 3.7183 |
| 2010-01-30 | 3.7183 |
| 2010-01-29 | 3.7215 |
| 2010-01-28 | 3.7141 |
| 2010-01-27 | 3.6991 |
| 2010-01-26 | 3.7033 |
| 2010-01-25 | 3.6851 |
| 2010-01-24 | 3.6716 |
| 2010-01-23 | 3.6716 |
| 2010-01-22 | 3.682 |
| 2010-01-21 | 3.6625 |
| 2010-01-20 | 3.6417 |
| 2010-01-19 | 3.6 |
| 2010-01-18 | 3.5818 |
| 2010-01-17 | 3.5813 |
| 2010-01-16 | 3.5813 |
| 2010-01-15 | 3.6035 |
| 2010-01-14 | 3.5663 |
| 2010-01-13 | 3.6062 |
| 2010-01-12 | 3.6183 |
| 2010-01-11 | 3.611 |
| 2010-01-10 | 3.5971 |
| 2010-01-09 | 3.5971 |
| 2010-01-08 | 3.5926 |
| 2010-01-07 | 3.6095 |
| 2010-01-06 | 3.5963 |
| 2010-01-05 | 3.6234 |
| 2010-01-04 | 3.6236 |
| 2010-01-03 | 3.6526 |
| 2010-01-02 | 3.6526 |
| 2010-01-01 | 3.6642 |
| 2009-12-31 | 3.6687 |
| 2009-12-30 | 3.6787 |
| 2009-12-29 | 3.6391 |
| 2009-12-28 | 3.6348 |
| 2009-12-27 | 3.7249 |
| 2009-12-26 | 3.7249 |
| 2009-12-25 | 3.6571 |
| 2009-12-24 | 3.6646 |
| 2009-12-23 | 3.6561 |
| 2009-12-22 | 3.6796 |
| 2009-12-21 | 3.7169 |
| 2009-12-20 | 3.7249 |
| 2009-12-19 | 3.7249 |
| 2009-12-18 | 3.7262 |
| 2009-12-17 | 3.7389 |
| 2009-12-16 | 3.7137 |
| 2009-12-15 | 3.7213 |
| 2009-12-14 | 3.5194 |
| 2009-12-13 | 3.6771 |
| 2009-12-12 | 3.6771 |
| 2009-12-11 | 3.7146 |
| 2009-12-10 | 3.7219 |
| 2009-12-09 | 3.6988 |
| 2009-12-08 | 3.7322 |
| 2009-12-07 | 3.6832 |
| 2009-12-06 | 3.6724 |
| 2009-12-05 | 3.6724 |
| 2009-12-04 | 3.7053 |
| 2009-12-03 | 3.7053 |
| 2009-12-02 | 3.684 |
| 2009-12-01 | 3.6959 |
| 2009-11-30 | 3.7006 |
| 2009-11-29 | 3.7547 |
| 2009-11-28 | 3.7547 |
| 2009-11-27 | 3.7251 |
| 2009-11-26 | 3.7291 |
| 2009-11-25 | 3.6732 |
| 2009-11-24 | 3.7097 |
| 2009-11-23 | 3.7066 |
| 2009-11-22 | 3.7535 |
| 2009-11-21 | 3.7535 |
| 2009-11-20 | 3.7551 |
| 2009-11-19 | 3.7254 |
| 2009-11-18 | 3.7027 |
| 2009-11-17 | 3.6882 |
| 2009-11-16 | 3.6753 |
| 2009-11-15 | 3.6875 |
| 2009-11-14 | 3.6875 |
| 2009-11-13 | 3.6875 |
| 2009-11-12 | 3.7022 |
| 2009-11-11 | 3.6658 |
| 2009-11-10 | 3.6859 |
| 2009-11-09 | 3.7013 |
| 2009-11-08 | 3.7383 |
| 2009-11-07 | 3.7383 |
| 2009-11-06 | 3.7655 |
| 2009-11-05 | 3.7227 |
| 2009-11-04 | 3.7159 |
| 2009-11-03 | 3.7331 |
| 2009-11-02 | 3.7723 |
| 2009-11-01 | 3.7701 |
| 2009-10-31 | 3.7701 |
| 2009-10-30 | 3.7892 |
| 2009-10-29 | 3.7358 |
| 2009-10-28 | 3.778 |
| 2009-10-27 | 3.7301 |
| 2009-10-26 | 3.7362 |
| 2009-10-25 | 3.6909 |
| 2009-10-24 | 3.6909 |
| 2009-10-23 | 3.7087 |
| 2009-10-22 | 3.6758 |
| 2009-10-21 | 3.6614 |
| 2009-10-20 | 3.6731 |
| 2009-10-19 | 3.6006 |
| 2009-10-18 | 3.6369 |
| 2009-10-17 | 3.6369 |
| 2009-10-16 | 3.6238 |
| 2009-10-15 | 3.6088 |
| 2009-10-14 | 3.5773 |
| 2009-10-13 | 3.6059 |
| 2009-10-12 | 3.6053 |
| 2009-10-11 | 3.6511 |
| 2009-10-10 | 3.6511 |
| 2009-10-09 | 3.637 |
| 2009-10-08 | 3.6781 |
| 2009-10-07 | 3.6969 |
| 2009-10-06 | 3.702 |
| 2009-10-05 | 3.7351 |
| 2009-10-04 | 3.8079 |
| 2009-10-03 | 3.8079 |
| 2009-10-02 | 3.7663 |
| 2009-10-01 | 3.7818 |
| 2009-09-30 | 3.7299 |
| 2009-09-29 | 3.7819 |
| 2009-09-28 | 3.7892 |
| 2009-09-27 | 3.8139 |
| 2009-09-26 | 3.8139 |
| 2009-09-25 | 3.8036 |
| 2009-09-24 | 3.8106 |
| 2009-09-23 | 3.7595 |
| 2009-09-22 | 3.7368 |
| 2009-09-21 | 3.7625 |
| 2009-09-20 | 3.748 |
| 2009-09-19 | 3.748 |
| 2009-09-18 | 3.7365 |
| 2009-09-17 | 3.7277 |
| 2009-09-16 | 3.7284 |
| 2009-09-15 | 3.7485 |
| 2009-09-14 | 3.7863 |
| 2009-09-13 | 3.763 |
| 2009-09-12 | 3.763 |
| 2009-09-11 | 3.7577 |
| 2009-09-10 | 3.7629 |
| 2009-09-09 | 3.7638 |
| 2009-09-08 | 3.7683 |
| 2009-09-07 | 3.7546 |
| 2009-09-06 | 3.8064 |
| 2009-09-05 | 3.8064 |
| 2009-09-04 | 3.793 |
| 2009-09-03 | 3.8388 |
| 2009-09-02 | 3.8479 |
| 2009-09-01 | 3.8436 |
| 2009-08-31 | 3.8089 |
| 2009-08-30 | 3.7648 |
| 2009-08-29 | 3.7648 |
| 2009-08-28 | 3.8154 |
| 2009-08-27 | 3.7873 |
| 2009-08-26 | 3.8227 |
| 2009-08-25 | 3.7873 |
| 2009-08-24 | 3.7561 |
| 2009-08-23 | 3.784 |
| 2009-08-22 | 3.784 |
| 2009-08-21 | 3.7703 |
| 2009-08-20 | 3.7877 |
| 2009-08-19 | 3.8166 |
| 2009-08-18 | 3.838 |
| 2009-08-17 | 3.8528 |
| 2009-08-16 | 3.7866 |
| 2009-08-15 | 3.7866 |
| 2009-08-14 | 3.8246 |
| 2009-08-13 | 3.7854 |
| 2009-08-12 | 3.7953 |
| 2009-08-11 | 3.8257 |
| 2009-08-10 | 3.7858 |
| 2009-08-09 | 3.7773 |
| 2009-08-08 | 3.7773 |
| 2009-08-07 | 3.7604 |
| 2009-08-06 | 3.7595 |
| 2009-08-05 | 3.7403 |
| 2009-08-04 | 3.7354 |
| 2009-08-03 | 3.7239 |
| 2009-08-02 | 3.7468 |
| 2009-08-01 | 3.7468 |
| 2009-07-31 | 3.755 |
| 2009-07-30 | 3.7687 |
| 2009-07-29 | 3.8075 |
| 2009-07-28 | 3.7719 |
| 2009-07-27 | 3.7663 |
| 2009-07-26 | 3.779 |
| 2009-07-25 | 3.779 |
| 2009-07-24 | 3.7897 |
| 2009-07-23 | 3.7971 |
| 2009-07-22 | 3.8365 |
| 2009-07-21 | 3.8566 |
| 2009-07-20 | 3.8589 |
| 2009-07-19 | 3.8948 |
| 2009-07-18 | 3.8948 |
| 2009-07-17 | 3.8749 |
| 2009-07-16 | 3.8914 |
| 2009-07-15 | 3.8885 |
| 2009-07-14 | 3.9428 |
| 2009-07-13 | 4.0035 |
| 2009-07-12 | 4.0547 |
| 2009-07-11 | 4.0547 |
| 2009-07-10 | 4.0436 |
| 2009-07-09 | 4.0442 |
| 2009-07-08 | 4.0482 |
| 2009-07-07 | 4.057 |
| 2009-07-06 | 4.0311 |
| 2009-07-05 | 4.0185 |
| 2009-07-04 | 4.0185 |
| 2009-07-03 | 4.0413 |
| 2009-07-02 | 4.0459 |
| 2009-07-01 | 4.002 |
| 2009-06-30 | 4.0444 |
| 2009-06-29 | 4.0252 |
| 2009-06-28 | 3.995 |
| 2009-06-27 | 3.995 |
| 2009-06-26 | 4.0169 |
| 2009-06-25 | 4.0119 |
| 2009-06-24 | 4.0065 |
| 2009-06-23 | 3.9936 |
| 2009-06-22 | 4.0118 |
| 2009-06-21 | 3.914 |
| 2009-06-20 | 3.914 |
| 2009-06-19 | 3.9402 |
| 2009-06-18 | 3.9314 |
| 2009-06-17 | 3.9188 |
| 2009-06-16 | 3.939 |
| 2009-06-15 | 3.9345 |
| 2009-06-14 | 3.886 |
| 2009-06-13 | 3.886 |
| 2009-06-12 | 3.8864 |
| 2009-06-11 | 3.8348 |
| 2009-06-10 | 3.8407 |
| 2009-06-09 | 3.8262 |
| 2009-06-08 | 3.8693 |
| 2009-06-07 | 3.8789 |
| 2009-06-06 | 3.8789 |
| 2009-06-05 | 3.8873 |
| 2009-06-04 | 3.8312 |
| 2009-06-03 | 3.8535 |
| 2009-06-02 | 3.7803 |
| 2009-06-01 | 3.7999 |
| 2009-05-31 | 3.7825 |
| 2009-05-30 | 3.7828 |
| 2009-05-29 | 3.8007 |
| 2009-05-28 | 3.868 |
| 2009-05-27 | 3.895 |
| 2009-05-26 | 3.8708 |
| 2009-05-25 | 3.9121 |
| 2009-05-24 | 3.8819 |
| 2009-05-23 | 3.8819 |
| 2009-05-22 | 3.8823 |
| 2009-05-21 | 3.9463 |
| 2009-05-20 | 3.949 |
| 2009-05-19 | 3.9833 |
| 2009-05-18 | 4.0137 |
| 2009-05-17 | 4.0678 |
| 2009-05-16 | 4.0678 |
| 2009-05-15 | 4.0676 |
| 2009-05-14 | 4.0467 |
| 2009-05-13 | 4.0466 |
| 2009-05-12 | 3.9995 |
| 2009-05-11 | 4.0216 |
| 2009-05-10 | 3.9552 |
| 2009-05-09 | 3.9552 |
| 2009-05-08 | 3.9626 |
| 2009-05-07 | 4.0244 |
| 2009-05-06 | 4.0088 |
| 2009-05-05 | 4.0491 |
| 2009-05-04 | 4.0375 |
| 2009-05-03 | 4.0672 |
| 2009-05-02 | 4.0664 |
| 2009-05-01 | 4.0664 |
| 2009-04-30 | 4.0994 |
| 2009-04-29 | 4.1252 |
| 2009-04-28 | 4.1827 |
| 2009-04-27 | 4.1794 |
| 2009-04-26 | 4.1432 |
| 2009-04-25 | 4.1432 |
| 2009-04-24 | 4.1535 |
| 2009-04-23 | 4.2025 |
| 2009-04-22 | 4.2413 |
| 2009-04-21 | 4.2279 |
| 2009-04-20 | 4.2386 |
| 2009-04-19 | 4.1571 |
| 2009-04-18 | 4.1571 |
| 2009-04-17 | 4.159 |
| 2009-04-16 | 4.1471 |
| 2009-04-15 | 4.1407 |
| 2009-04-14 | 4.1709 |
| 2009-04-13 | 4.1913 |
| 2009-04-12 | 4.1548 |
| 2009-04-11 | 4.1607 |
| 2009-04-10 | 4.202 |
| 2009-04-09 | 4.1949 |
| 2009-04-08 | 4.2437 |
| 2009-04-07 | 4.2599 |
| 2009-04-06 | 4.2611 |
| 2009-04-05 | 4.2191 |
| 2009-04-04 | 4.2191 |
| 2009-04-03 | 4.231 |
| 2009-04-02 | 4.2537 |
| 2009-04-01 | 4.3256 |
| 2009-03-31 | 4.3331 |
| 2009-03-30 | 4.334 |
| 2009-03-29 | 4.27 |
| 2009-03-28 | 4.2701 |
| 2009-03-27 | 4.286 |
| 2009-03-26 | 4.2482 |
| 2009-03-25 | 4.2397 |
| 2009-03-24 | 4.2464 |
| 2009-03-23 | 4.2318 |
| 2009-03-22 | 4.2732 |
| 2009-03-21 | 4.2732 |
| 2009-03-20 | 4.2964 |
| 2009-03-19 | 4.2782 |
| 2009-03-18 | 4.2764 |
| 2009-03-17 | 4.3368 |
| 2009-03-16 | 4.305 |
| 2009-03-15 | 4.3164 |
| 2009-03-14 | 4.3164 |
| 2009-03-13 | 4.3108 |
| 2009-03-12 | 4.3413 |
| 2009-03-11 | 4.3492 |
| 2009-03-10 | 4.346 |
| 2009-03-09 | 4.4046 |
| 2009-03-08 | 4.3457 |
| 2009-03-07 | 4.3465 |
| 2009-03-06 | 4.3585 |
| 2009-03-05 | 4.3639 |
| 2009-03-04 | 4.3365 |
| 2009-03-03 | 4.3823 |
| 2009-03-02 | 4.3911 |
| 2009-03-01 | 4.3222 |
| 2009-02-28 | 4.3252 |
| 2009-02-27 | 4.3336 |
| 2009-02-26 | 4.287 |
| 2009-02-25 | 4.2742 |
| 2009-02-24 | 4.2438 |
| 2009-02-23 | 4.322 |
| 2009-02-22 | 4.2452 |
| 2009-02-21 | 4.2452 |
| 2009-02-20 | 4.2564 |
| 2009-02-19 | 4.2839 |
| 2009-02-18 | 4.2935 |
| 2009-02-17 | 4.3236 |
| 2009-02-16 | 4.2492 |
| 2009-02-15 | 4.2329 |
| 2009-02-14 | 4.2329 |
| 2009-02-13 | 4.2294 |
| 2009-02-12 | 4.2666 |
| 2009-02-11 | 4.2389 |
| 2009-02-10 | 4.2781 |
| 2009-02-09 | 4.1331 |
| 2009-02-08 | 4.1747 |
| 2009-02-07 | 4.1747 |
| 2009-02-06 | 4.1893 |
| 2009-02-05 | 4.1569 |
| 2009-02-04 | 4.2175 |
| 2009-02-03 | 4.156 |
| 2009-02-02 | 4.2225 |
| 2009-02-01 | 4.1521 |
| 2009-01-31 | 4.1521 |
| 2009-01-30 | 4.2634 |
| 2009-01-29 | 4.2273 |
| 2009-01-28 | 4.1796 |
| 2009-01-27 | 4.2272 |
| 2009-01-26 | 4.2112 |
| 2009-01-25 | 4.2074 |
| 2009-01-24 | 4.2074 |
| 2009-01-23 | 4.241 |
| 2009-01-22 | 4.3676 |
| 2009-01-21 | 4.3813 |
| 2009-01-20 | 4.4025 |
| 2009-01-19 | 4.4093 |
| 2009-01-18 | 4.3222 |
| 2009-01-17 | 4.3222 |
| 2009-01-16 | 4.307 |
| 2009-01-15 | 4.3332 |
| 2009-01-14 | 4.3639 |
| 2009-01-13 | 4.3304 |
| 2009-01-12 | 4.2936 |
| 2009-01-11 | 4.2075 |
| 2009-01-10 | 4.2075 |
| 2009-01-09 | 4.2003 |
| 2009-01-08 | 4.2031 |
| 2009-01-07 | 4.2447 |
| 2009-01-06 | 4.2131 |
| 2009-01-05 | 4.2465 |
| 2009-01-04 | 4.3825 |
| 2009-01-03 | 4.3825 |
| 2009-01-02 | 4.3576 |
| 2009-01-01 | 4.4342 |
| 2008-12-31 | 4.4204 |
| 2008-12-30 | 4.4102 |
| 2008-12-29 | 4.4161 |
| 2008-12-28 | 4.4284 |
| 2008-12-27 | 4.4284 |
| 2008-12-26 | 4.422 |
| 2008-12-25 | 4.4134 |
| 2008-12-24 | 4.4004 |
| 2008-12-23 | 4.4147 |
| 2008-12-22 | 4.4423 |
| 2008-12-21 | 4.4345 |
| 2008-12-20 | 4.4345 |
| 2008-12-19 | 4.4056 |
| 2008-12-18 | 4.3943 |
| 2008-12-17 | 4.3742 |
| 2008-12-16 | 4.4141 |
| 2008-12-15 | 4.5072 |
| 2008-12-14 | 4.5368 |
| 2008-12-13 | 4.5368 |
| 2008-12-12 | 4.5514 |
| 2008-12-11 | 4.5115 |
| 2008-12-10 | 4.575 |
| 2008-12-09 | 4.5842 |
| 2008-12-08 | 4.5569 |
| 2008-12-07 | 4.6387 |
| 2008-12-06 | 4.6387 |
| 2008-12-05 | 4.6107 |
| 2008-12-04 | 4.6326 |
| 2008-12-03 | 4.5564 |
| 2008-12-02 | 4.5487 |
| 2008-12-01 | 4.5352 |
| 2008-11-30 | 4.5347 |
| 2008-11-29 | 4.5347 |
| 2008-11-28 | 4.5361 |
| 2008-11-27 | 4.5311 |
| 2008-11-26 | 4.5177 |
| 2008-11-25 | 4.5144 |
| 2008-11-24 | 4.5356 |
| 2008-11-23 | 4.7097 |
| 2008-11-22 | 4.7097 |
| 2008-11-21 | 4.6491 |
| 2008-11-20 | 4.7015 |
| 2008-11-19 | 4.6161 |
| 2008-11-18 | 4.5426 |
| 2008-11-17 | 4.5263 |
| 2008-11-16 | 4.502 |
| 2008-11-15 | 4.502 |
| 2008-11-14 | 4.5222 |
| 2008-11-13 | 4.47 |
| 2008-11-12 | 4.5766 |
| 2008-11-11 | 4.4775 |
| 2008-11-10 | 4.4224 |
| 2008-11-09 | 4.397 |
| 2008-11-08 | 4.397 |
| 2008-11-07 | 4.4023 |
| 2008-11-06 | 4.4438 |
| 2008-11-05 | 4.33 |
| 2008-11-04 | 4.2726 |
| 2008-11-03 | 4.3446 |
| 2008-11-02 | 4.4395 |
| 2008-11-01 | 4.4395 |
| 2008-10-31 | 4.4956 |
| 2008-10-30 | 4.5055 |
| 2008-10-29 | 4.5596 |
| 2008-10-28 | 4.7097 |
| 2008-10-27 | 4.8332 |
| 2008-10-26 | 4.721 |
| 2008-10-25 | 4.721 |
| 2008-10-24 | 4.7421 |
| 2008-10-23 | 4.6392 |
| 2008-10-22 | 4.6507 |
| 2008-10-21 | 4.4838 |
| 2008-10-20 | 4.4336 |
| 2008-10-19 | 4.4023 |
| 2008-10-18 | 4.4023 |
| 2008-10-17 | 4.3977 |
| 2008-10-16 | 4.4012 |
| 2008-10-15 | 4.4522 |
| 2008-10-14 | 4.351 |
| 2008-10-13 | 4.2849 |
| 2008-10-12 | 4.4818 |
| 2008-10-11 | 4.4818 |
| 2008-10-10 | 4.3753 |
| 2008-10-09 | 4.3039 |
| 2008-10-08 | 4.1954 |
| 2008-10-07 | 4.1438 |
| 2008-10-06 | 4.1108 |
| 2008-10-05 | 4.0389 |
| 2008-10-04 | 4.0389 |
| 2008-10-03 | 4.0544 |
| 2008-10-02 | 4.0487 |
| 2008-10-01 | 3.9831 |
| 2008-09-30 | 3.9764 |
| 2008-09-29 | 3.9215 |
| 2008-09-28 | 3.8583 |
| 2008-09-27 | 3.8583 |
| 2008-09-26 | 3.8642 |
| 2008-09-25 | 3.8684 |
| 2008-09-24 | 3.9004 |
| 2008-09-23 | 3.886 |
| 2008-09-22 | 3.8682 |
| 2008-09-21 | 3.9327 |
| 2008-09-20 | 3.9327 |
| 2008-09-19 | 3.9182 |
| 2008-09-18 | 3.9785 |
| 2008-09-17 | 4.0126 |
| 2008-09-16 | 3.9897 |
| 2008-09-15 | 3.9974 |
| 2008-09-14 | 3.9653 |
| 2008-09-13 | 3.9653 |
| 2008-09-12 | 3.965 |
| 2008-09-11 | 4.0115 |
| 2008-09-10 | 4.0005 |
| 2008-09-09 | 3.9987 |
| 2008-09-08 | 3.9736 |
| 2008-09-07 | 3.9714 |
| 2008-09-06 | 3.9714 |
| 2008-09-05 | 3.9644 |
| 2008-09-04 | 3.9921 |
| 2008-09-03 | 3.9742 |
| 2008-09-02 | 3.9869 |
| 2008-09-01 | 3.9979 |
| 2008-08-31 | 3.9725 |
| 2008-08-30 | 3.9725 |
| 2008-08-29 | 3.9748 |
| 2008-08-28 | 3.9308 |
| 2008-08-27 | 3.9167 |
| 2008-08-26 | 3.9254 |
| 2008-08-25 | 3.9284 |
| 2008-08-24 | 3.9118 |
| 2008-08-23 | 3.9118 |
| 2008-08-22 | 3.9059 |
| 2008-08-21 | 3.911 |
| 2008-08-20 | 3.9675 |
| 2008-08-19 | 3.9704 |
| 2008-08-18 | 3.9713 |
| 2008-08-17 | 3.9367 |
| 2008-08-16 | 3.9367 |
| 2008-08-15 | 3.9367 |
| 2008-08-14 | 3.966 |
| 2008-08-13 | 3.9612 |
| 2008-08-12 | 3.9882 |
| 2008-08-11 | 4.0045 |
| 2008-08-10 | 3.9933 |
| 2008-08-09 | 3.9933 |
| 2008-08-08 | 3.9848 |
| 2008-08-07 | 3.9427 |
| 2008-08-06 | 3.9311 |
| 2008-08-05 | 3.9238 |
| 2008-08-04 | 3.8952 |
| 2008-08-03 | 3.8647 |
| 2008-08-02 | 3.8647 |
| 2008-08-01 | 3.8632 |
| 2008-07-31 | 3.8492 |
| 2008-07-30 | 3.8498 |
| 2008-07-29 | 3.8502 |
| 2008-07-28 | 3.8518 |
| 2008-07-27 | 3.8398 |
| 2008-07-26 | 3.8398 |
| 2008-07-25 | 3.8359 |
| 2008-07-24 | 3.8197 |
| 2008-07-23 | 3.8024 |
| 2008-07-22 | 3.7907 |
| 2008-07-21 | 3.7744 |
| 2008-07-20 | 3.7881 |
| 2008-07-19 | 3.7881 |
| 2008-07-18 | 3.7857 |
| 2008-07-17 | 3.7849 |
| 2008-07-16 | 3.7743 |
| 2008-07-15 | 3.7835 |
| 2008-07-14 | 3.797 |
| 2008-07-13 | 3.8098 |
| 2008-07-12 | 3.8098 |
| 2008-07-11 | 3.8086 |
| 2008-07-10 | 3.8041 |
| 2008-07-09 | 3.8106 |
| 2008-07-08 | 3.8445 |
| 2008-07-07 | 3.8444 |
| 2008-07-06 | 3.8449 |
| 2008-07-05 | 3.8449 |
| 2008-07-04 | 3.8407 |
| 2008-07-03 | 3.8437 |
| 2008-07-02 | 3.8253 |
| 2008-07-01 | 3.8592 |
| 2008-06-30 | 3.8524 |
| 2008-06-29 | 3.813 |
| 2008-06-28 | 3.813 |
| 2008-06-27 | 3.8157 |
| 2008-06-26 | 3.8311 |
| 2008-06-25 | 3.8072 |
| 2008-06-24 | 3.8153 |
| 2008-06-23 | 3.826 |
| 2008-06-22 | 3.8434 |
| 2008-06-21 | 3.8434 |
| 2008-06-20 | 3.8342 |
| 2008-06-19 | 3.8239 |
| 2008-06-18 | 3.8293 |
| 2008-06-17 | 3.8298 |
| 2008-06-16 | 3.8481 |
| 2008-06-15 | 3.8666 |
| 2008-06-14 | 3.8666 |
| 2008-06-13 | 3.8709 |
| 2008-06-12 | 3.8462 |
| 2008-06-11 | 3.8438 |
| 2008-06-10 | 3.8505 |
| 2008-06-09 | 3.8573 |
| 2008-06-08 | 3.8489 |
| 2008-06-07 | 3.8489 |
| 2008-06-06 | 3.8494 |
| 2008-06-05 | 3.8347 |
| 2008-06-04 | 3.8277 |
| 2008-06-03 | 3.8042 |
| 2008-06-02 | 3.774 |
| 2008-06-01 | 3.7454 |
| 2008-05-31 | 3.7454 |
| 2008-05-30 | 3.7404 |
| 2008-05-29 | 3.7256 |
| 2008-05-28 | 3.7337 |
| 2008-05-27 | 3.7465 |
| 2008-05-26 | 3.742 |
| 2008-05-25 | 3.7168 |
| 2008-05-24 | 3.7168 |
| 2008-05-23 | 3.7326 |
| 2008-05-22 | 3.7158 |
| 2008-05-21 | 3.6992 |
| 2008-05-20 | 3.7218 |
| 2008-05-19 | 3.7223 |
| 2008-05-18 | 3.7539 |
| 2008-05-17 | 3.7539 |
| 2008-05-16 | 3.7496 |
| 2008-05-15 | 3.7529 |
| 2008-05-14 | 3.7686 |
| 2008-05-13 | 3.7655 |
| 2008-05-12 | 3.7663 |
| 2008-05-11 | 3.7679 |
| 2008-05-10 | 3.7679 |
| 2008-05-09 | 3.7639 |
| 2008-05-08 | 3.8034 |
| 2008-05-07 | 3.7818 |
| 2008-05-06 | 3.7536 |
| 2008-05-05 | 3.7872 |
| 2008-05-04 | 3.8264 |
| 2008-05-03 | 3.8264 |
| 2008-05-02 | 3.8188 |
| 2008-05-01 | 3.8229 |
| 2008-04-30 | 3.7839 |
| 2008-04-29 | 3.8045 |
| 2008-04-28 | 3.8103 |
| 2008-04-27 | 3.8209 |
| 2008-04-26 | 3.8209 |
| 2008-04-25 | 3.8118 |
| 2008-04-24 | 3.8137 |
| 2008-04-23 | 3.835 |
| 2008-04-22 | 3.7992 |
| 2008-04-21 | 3.7837 |
| 2008-04-20 | 3.7859 |
| 2008-04-19 | 3.7859 |
| 2008-04-18 | 3.7781 |
| 2008-04-17 | 3.8067 |
| 2008-04-16 | 3.7652 |
| 2008-04-15 | 3.8376 |
| 2008-04-14 | 3.8413 |
| 2008-04-13 | 3.8571 |
| 2008-04-12 | 3.8571 |
| 2008-04-11 | 3.8606 |
| 2008-04-10 | 3.8345 |
| 2008-04-09 | 3.836 |
| 2008-04-08 | 3.8186 |
| 2008-04-07 | 3.8068 |
| 2008-04-06 | 3.7696 |
| 2008-04-05 | 3.7696 |
| 2008-04-04 | 3.7889 |
| 2008-04-03 | 3.7745 |
| 2008-04-02 | 3.8154 |
| 2008-04-01 | 3.8499 |
| 2008-03-31 | 3.8647 |
| 2008-03-30 | 3.835 |
| 2008-03-29 | 3.835 |
| 2008-03-28 | 3.8496 |
| 2008-03-27 | 3.8289 |
| 2008-03-26 | 3.8255 |
| 2008-03-25 | 3.8219 |
| 2008-03-24 | 3.8155 |
| 2008-03-23 | 3.8344 |
| 2008-03-22 | 3.8344 |
| 2008-03-21 | 3.8304 |
| 2008-03-20 | 3.8278 |
| 2008-03-19 | 3.7917 |
| 2008-03-18 | 3.7102 |
| 2008-03-17 | 3.7393 |
| 2008-03-16 | 3.6717 |
| 2008-03-15 | 3.6717 |
| 2008-03-14 | 3.6822 |
| 2008-03-13 | 3.6634 |
| 2008-03-12 | 3.663 |
| 2008-03-11 | 3.657 |
| 2008-03-10 | 3.6714 |
| 2008-03-09 | 3.653 |
| 2008-03-08 | 3.653 |
| 2008-03-07 | 3.65 |
| 2008-03-06 | 3.6291 |
| 2008-03-05 | 3.6208 |
| 2008-03-04 | 3.6532 |
| 2008-03-03 | 3.6319 |
| 2008-03-02 | 3.6117 |
| 2008-03-01 | 3.6117 |
| 2008-02-29 | 3.6299 |
| 2008-02-28 | 3.5841 |
| 2008-02-27 | 3.5987 |
| 2008-02-26 | 3.6002 |
| 2008-02-25 | 3.6475 |
| 2008-02-24 | 3.718 |
| 2008-02-23 | 3.718 |
| 2008-02-22 | 3.7069 |
| 2008-02-21 | 3.7029 |
| 2008-02-20 | 3.7001 |
| 2008-02-19 | 3.7133 |
| 2008-02-18 | 3.6808 |
| 2008-02-17 | 3.6898 |
| 2008-02-16 | 3.6898 |
| 2008-02-15 | 3.6814 |
| 2008-02-14 | 3.6573 |
| 2008-02-13 | 3.6443 |
| 2008-02-12 | 3.6566 |
| 2008-02-11 | 3.6612 |
| 2008-02-10 | 3.6606 |
| 2008-02-09 | 3.6606 |
| 2008-02-08 | 3.6567 |
| 2008-02-07 | 3.6822 |
| 2008-02-06 | 3.6866 |
| 2008-02-05 | 3.6862 |
| 2008-02-04 | 3.6401 |
| 2008-02-03 | 3.6353 |
| 2008-02-02 | 3.6353 |
| 2008-02-01 | 3.6431 |
| 2008-01-31 | 3.6699 |
| 2008-01-30 | 3.6501 |
| 2008-01-29 | 3.6552 |
| 2008-01-28 | 3.682 |
| 2008-01-27 | 3.6891 |
| 2008-01-26 | 3.6891 |
| 2008-01-25 | 3.6985 |
| 2008-01-24 | 3.6827 |
| 2008-01-23 | 3.7505 |
| 2008-01-22 | 3.7624 |
| 2008-01-21 | 3.7868 |
| 2008-01-20 | 3.7679 |
| 2008-01-19 | 3.7679 |
| 2008-01-18 | 3.7681 |
| 2008-01-17 | 3.7744 |
| 2008-01-16 | 3.7455 |
| 2008-01-15 | 3.7302 |
| 2008-01-14 | 3.7293 |
| 2008-01-13 | 3.7368 |
| 2008-01-12 | 3.7368 |
| 2008-01-11 | 3.733 |
| 2008-01-10 | 3.6953 |
| 2008-01-09 | 3.6968 |
| 2008-01-08 | 3.6795 |
| 2008-01-07 | 3.6805 |
| 2008-01-06 | 3.667 |
| 2008-01-05 | 3.667 |
| 2008-01-04 | 3.6714 |
| 2008-01-03 | 3.6251 |
| 2008-01-02 | 3.6473 |
| 2008-01-01 | 3.6324 |
| 2007-12-31 | 3.6545 |
| 2007-12-30 | 3.5932 |
| 2007-12-29 | 3.5932 |
| 2007-12-28 | 3.5954 |
| 2007-12-27 | 3.5853 |
| 2007-12-26 | 3.5738 |
| 2007-12-25 | 3.5911 |
| 2007-12-24 | 3.5899 |
| 2007-12-23 | 3.6133 |
| 2007-12-22 | 3.6133 |
| 2007-12-21 | 3.6118 |
| 2007-12-20 | 3.6418 |
| 2007-12-19 | 3.6507 |
| 2007-12-18 | 3.668 |
| 2007-12-17 | 3.6707 |
| 2007-12-16 | 3.7055 |
| 2007-12-15 | 3.7055 |
| 2007-12-14 | 3.6977 |
| 2007-12-13 | 3.7166 |
| 2007-12-12 | 3.6941 |
| 2007-12-11 | 3.6929 |
| 2007-12-10 | 3.6704 |
| 2007-12-09 | 3.6635 |
| 2007-12-08 | 3.6635 |
| 2007-12-07 | 3.6672 |
| 2007-12-06 | 3.6826 |
| 2007-12-05 | 3.6831 |
| 2007-12-04 | 3.6907 |
| 2007-12-03 | 3.6464 |
| 2007-12-02 | 3.6421 |
| 2007-12-01 | 3.6421 |
| 2007-11-30 | 3.6358 |
| 2007-11-29 | 3.6364 |
| 2007-11-28 | 3.6018 |
| 2007-11-27 | 3.6371 |
| 2007-11-26 | 3.609 |
| 2007-11-25 | 3.6095 |
| 2007-11-24 | 3.6095 |
| 2007-11-23 | 3.6119 |
| 2007-11-22 | 3.5943 |
| 2007-11-21 | 3.5994 |
| 2007-11-20 | 3.5591 |
| 2007-11-19 | 3.5585 |
| 2007-11-18 | 3.529 |
| 2007-11-17 | 3.529 |
| 2007-11-16 | 3.5299 |
| 2007-11-15 | 3.5726 |
| 2007-11-14 | 3.4904 |
| 2007-11-13 | 3.4881 |
| 2007-11-12 | 3.4892 |
| 2007-11-11 | 3.4077 |
| 2007-11-10 | 3.4077 |
| 2007-11-09 | 3.4077 |
| 2007-11-08 | 3.3956 |
| 2007-11-07 | 3.3387 |
| 2007-11-06 | 3.3358 |
| 2007-11-05 | 3.3714 |
| 2007-11-04 | 3.3764 |
| 2007-11-03 | 3.3764 |
| 2007-11-02 | 3.3764 |
| 2007-11-01 | 3.4213 |
| 2007-10-31 | 3.4127 |
| 2007-10-30 | 3.4405 |
| 2007-10-29 | 3.4377 |
| 2007-10-28 | 3.4705 |
| 2007-10-27 | 3.4705 |
| 2007-10-26 | 3.4705 |
| 2007-10-25 | 3.4833 |
| 2007-10-24 | 3.4962 |
| 2007-10-23 | 3.4759 |
| 2007-10-22 | 3.5264 |
| 2007-10-21 | 3.465 |
| 2007-10-20 | 3.465 |
| 2007-10-19 | 3.465 |
| 2007-10-18 | 3.4987 |
| 2007-10-17 | 3.5027 |
| 2007-10-16 | 3.5139 |
| 2007-10-15 | 3.4887 |
| 2007-10-14 | 3.4722 |
| 2007-10-13 | 3.4722 |
| 2007-10-12 | 3.4722 |
| 2007-10-11 | 3.4834 |
| 2007-10-10 | 3.502 |
| 2007-10-09 | 3.507 |
| 2007-10-08 | 3.5221 |
| 2007-10-07 | 3.5057 |
| 2007-10-06 | 3.5057 |
| 2007-10-05 | 3.5057 |
| 2007-10-04 | 3.5597 |
| 2007-10-03 | 3.5607 |
| 2007-10-02 | 3.5682 |
| 2007-10-01 | 3.5453 |
| 2007-09-30 | 3.5516 |
| 2007-09-29 | 3.5516 |
| 2007-09-28 | 3.5516 |
| 2007-09-27 | 3.5778 |
| 2007-09-26 | 3.5942 |
| 2007-09-25 | 3.5728 |
| 2007-09-24 | 3.5756 |
| 2007-09-23 | 3.5617 |
| 2007-09-22 | 3.5617 |
| 2007-09-21 | 3.5617 |
| 2007-09-20 | 3.5607 |
| 2007-09-19 | 3.6027 |
| 2007-09-18 | 3.6167 |
| 2007-09-17 | 3.6551 |
| 2007-09-16 | 3.6603 |
| 2007-09-15 | 3.6603 |
| 2007-09-14 | 3.6603 |
| 2007-09-13 | 3.6727 |
| 2007-09-12 | 3.6888 |
| 2007-09-11 | 3.7108 |
| 2007-09-10 | 3.7456 |
| 2007-09-09 | 3.7528 |
| 2007-09-08 | 3.7528 |
| 2007-09-07 | 3.7528 |
| 2007-09-06 | 3.7429 |
| 2007-09-05 | 3.7435 |
| 2007-09-04 | 3.7236 |
| 2007-09-03 | 3.7449 |
| 2007-09-02 | 3.7449 |
| 2007-09-01 | 3.7449 |
| 2007-08-31 | 3.7449 |
| 2007-08-30 | 3.7594 |
| 2007-08-29 | 3.7705 |
| 2007-08-28 | 3.7742 |
| 2007-08-27 | 3.7382 |
| 2007-08-26 | 3.737 |
| 2007-08-25 | 3.737 |
| 2007-08-24 | 3.737 |
| 2007-08-23 | 3.747 |
| 2007-08-22 | 3.7693 |
| 2007-08-21 | 3.7759 |
| 2007-08-20 | 3.7505 |
| 2007-08-19 | 3.7691 |
| 2007-08-18 | 3.7691 |
| 2007-08-17 | 3.7691 |
| 2007-08-16 | 3.8163 |
| 2007-08-15 | 3.8176 |
| 2007-08-14 | 3.7844 |
| 2007-08-13 | 3.7285 |
| 2007-08-12 | 3.7329 |
| 2007-08-11 | 3.7329 |
| 2007-08-10 | 3.7329 |
| 2007-08-09 | 3.7512 |
| 2007-08-08 | 3.7202 |
| 2007-08-07 | 3.7436 |
| 2007-08-06 | 3.74 |
| 2007-08-05 | 3.7321 |
| 2007-08-04 | 3.7321 |
| 2007-08-03 | 3.7321 |
| 2007-08-02 | 3.7326 |
| 2007-08-01 | 3.7547 |
| 2007-07-31 | 3.7762 |
| 2007-07-30 | 3.7836 |
| 2007-07-29 | 3.7574 |
| 2007-07-28 | 3.7574 |
| 2007-07-27 | 3.7574 |
| 2007-07-26 | 3.7378 |
| 2007-07-25 | 3.6913 |
| 2007-07-24 | 3.6094 |
| 2007-07-23 | 3.6475 |
| 2007-07-22 | 3.653 |
| 2007-07-21 | 3.653 |
| 2007-07-20 | 3.653 |
| 2007-07-19 | 3.6359 |
| 2007-07-18 | 3.6417 |
| 2007-07-17 | 3.6377 |
| 2007-07-16 | 3.6346 |
| 2007-07-15 | 3.6498 |
| 2007-07-14 | 3.6498 |
| 2007-07-13 | 3.6498 |
| 2007-07-12 | 3.6476 |
| 2007-07-11 | 3.6646 |
| 2007-07-10 | 3.6491 |
| 2007-07-09 | 3.6385 |
| 2007-07-08 | 3.6428 |
| 2007-07-07 | 3.6428 |
| 2007-07-06 | 3.6428 |
| 2007-07-05 | 3.6672 |
| 2007-07-04 | 3.6813 |
| 2007-07-03 | 3.6813 |
| 2007-07-02 | 3.6662 |
| 2007-07-01 | 3.6879 |
| 2007-06-30 | 3.6879 |
| 2007-06-29 | 3.6879 |
| 2007-06-28 | 3.6801 |
| 2007-06-27 | 3.7186 |
| 2007-06-26 | 3.7112 |
| 2007-06-25 | 3.7144 |
| 2007-06-24 | 3.7101 |
| 2007-06-23 | 3.7101 |
| 2007-06-22 | 3.7101 |
| 2007-06-21 | 3.7342 |
| 2007-06-20 | 3.701 |
| 2007-06-19 | 3.689 |
| 2007-06-18 | 3.7226 |
| 2007-06-17 | 3.7089 |
| 2007-06-16 | 3.7089 |
| 2007-06-15 | 3.7089 |
| 2007-06-14 | 3.7081 |
| 2007-06-13 | 3.7064 |
| 2007-06-12 | 3.6953 |
| 2007-06-11 | 3.682 |
| 2007-06-10 | 3.6823 |
| 2007-06-09 | 3.6823 |
| 2007-06-08 | 3.6823 |
| 2007-06-07 | 3.686 |
| 2007-06-06 | 3.6751 |
| 2007-06-05 | 3.6858 |
| 2007-06-04 | 3.675 |
| 2007-06-03 | 3.6815 |
| 2007-06-02 | 3.6815 |
| 2007-06-01 | 3.6815 |
| 2007-05-31 | 3.7042 |
| 2007-05-30 | 3.7215 |
| 2007-05-29 | 3.7176 |
| 2007-05-28 | 3.7511 |
| 2007-05-27 | 3.7511 |
| 2007-05-26 | 3.7511 |
| 2007-05-25 | 3.7511 |
| 2007-05-24 | 3.7679 |
| 2007-05-23 | 3.7632 |
| 2007-05-22 | 3.7706 |
| 2007-05-21 | 3.7404 |
| 2007-05-20 | 3.7695 |
| 2007-05-19 | 3.7695 |
| 2007-05-18 | 3.7695 |
| 2007-05-17 | 3.7996 |
| 2007-05-16 | 3.8176 |
| 2007-05-15 | 3.7982 |
| 2007-05-14 | 3.8287 |
| 2007-05-13 | 3.8464 |
| 2007-05-12 | 3.8464 |
| 2007-05-11 | 3.8464 |
| 2007-05-10 | 3.8413 |
| 2007-05-09 | 3.8203 |
| 2007-05-08 | 3.8203 |
| 2007-05-07 | 3.8106 |
| 2007-05-06 | 3.8285 |
| 2007-05-05 | 3.8285 |
| 2007-05-04 | 3.8285 |
| 2007-05-03 | 3.8286 |
| 2007-05-02 | 3.8322 |
| 2007-05-01 | 3.8398 |
| 2007-04-30 | 3.8368 |
| 2007-04-29 | 3.8551 |
| 2007-04-28 | 3.8551 |
| 2007-04-27 | 3.8551 |
| 2007-04-26 | 3.8756 |
| 2007-04-25 | 3.8553 |
| 2007-04-24 | 3.882 |
| 2007-04-23 | 3.882 |
| 2007-04-22 | 3.8805 |
| 2007-04-21 | 3.8805 |
| 2007-04-20 | 3.8805 |
| 2007-04-19 | 3.9036 |
| 2007-04-18 | 3.902 |
| 2007-04-17 | 3.907 |
| 2007-04-16 | 3.9117 |
| 2007-04-15 | 3.9328 |
| 2007-04-14 | 3.9328 |
| 2007-04-13 | 3.9328 |
| 2007-04-12 | 3.9256 |
| 2007-04-11 | 3.9498 |
| 2007-04-10 | 3.9683 |
| 2007-04-09 | 3.9863 |
| 2007-04-08 | 3.9784 |
| 2007-04-07 | 3.9784 |
| 2007-04-06 | 3.9784 |
| 2007-04-05 | 3.9784 |
| 2007-04-04 | 4.0059 |
| 2007-04-03 | 4.0054 |
| 2007-04-02 | 3.9956 |
| 2007-04-01 | 3.9837 |
| 2007-03-31 | 3.9837 |
| 2007-03-30 | 3.9837 |
| 2007-03-29 | 4.0026 |
| 2007-03-28 | 4.0034 |
| 2007-03-27 | 4.0047 |
| 2007-03-26 | 4.02 |
| 2007-03-25 | 4.0169 |
| 2007-03-24 | 4.0169 |
| 2007-03-23 | 4.0169 |
| 2007-03-22 | 4.0034 |
| 2007-03-21 | 3.9912 |
| 2007-03-20 | 4.0148 |
| 2007-03-19 | 4.0749 |
| 2007-03-18 | 4.0678 |
| 2007-03-17 | 4.0678 |
| 2007-03-16 | 4.0678 |
| 2007-03-15 | 4.0743 |
| 2007-03-14 | 4.0664 |
| 2007-03-13 | 4.0582 |
| 2007-03-12 | 4.0496 |
| 2007-03-11 | 4.0554 |
| 2007-03-10 | 4.0554 |
| 2007-03-09 | 4.0554 |
| 2007-03-08 | 4.0845 |
| 2007-03-07 | 4.074 |
| 2007-03-06 | 4.0688 |
| 2007-03-05 | 4.0813 |
| 2007-03-04 | 4.0687 |
| 2007-03-03 | 4.0687 |
| 2007-03-02 | 4.0687 |
| 2007-03-01 | 4.0506 |
| 2007-02-28 | 4.0466 |
| 2007-02-27 | 4.0334 |
| 2007-02-26 | 4.0118 |
| 2007-02-25 | 4.0081 |
| 2007-02-24 | 4.0081 |
| 2007-02-23 | 4.0081 |
| 2007-02-22 | 4.0137 |
| 2007-02-21 | 4.0126 |
| 2007-02-20 | 4.0484 |
| 2007-02-19 | 4.0245 |
| 2007-02-18 | 4.0245 |
| 2007-02-17 | 4.0245 |
| 2007-02-16 | 4.0245 |
| 2007-02-15 | 4.0187 |
| 2007-02-14 | 4.0298 |
| 2007-02-13 | 4.0337 |
| 2007-02-12 | 4.0651 |
| 2007-02-11 | 4.054 |
| 2007-02-10 | 4.054 |
| 2007-02-09 | 4.054 |
| 2007-02-08 | 4.0902 |
| 2007-02-07 | 4.0978 |
| 2007-02-06 | 4.0901 |
| 2007-02-05 | 4.0853 |
| 2007-02-04 | 4.1016 |
| 2007-02-03 | 4.1016 |
| 2007-02-02 | 4.1016 |
| 2007-02-01 | 4.0749 |
| 2007-01-31 | 4.065 |
| 2007-01-30 | 4.0811 |
| 2007-01-29 | 4.0836 |
| 2007-01-28 | 4.0845 |
| 2007-01-27 | 4.0845 |
| 2007-01-26 | 4.0845 |
| 2007-01-25 | 4.0845 |
| 2007-01-24 | 4.0768 |
| 2007-01-23 | 4.0799 |
| 2007-01-22 | 4.0889 |
| 2007-01-21 | 4.052 |
| 2007-01-20 | 4.052 |
| 2007-01-19 | 4.052 |
| 2007-01-18 | 4.0571 |
| 2007-01-17 | 4.057 |
| 2007-01-16 | 4.0704 |
| 2007-01-15 | 4.0458 |
| 2007-01-14 | 4.0458 |
| 2007-01-13 | 4.0458 |
| 2007-01-12 | 4.0458 |
| 2007-01-11 | 4.0703 |
| 2007-01-10 | 4.0676 |
| 2007-01-09 | 4.0673 |
| 2007-01-08 | 4.0662 |
| 2007-01-07 | 4.0569 |
| 2007-01-06 | 4.0569 |
| 2007-01-05 | 4.0569 |
| 2007-01-04 | 4.0724 |
| 2007-01-03 | 4.0539 |
| 2007-01-02 | 4.0026 |
| 2007-01-01 | 4.0026 |
| 2006-12-31 | 4.0026 |
| 2006-12-30 | 4.0026 |
| 2006-12-29 | 4.0026 |
| 2006-12-28 | 4.0026 |
| 2006-12-27 | 4.0026 |
| 2006-12-26 | 4.0026 |
| 2006-12-25 | 4.0026 |
| 2006-12-24 | 4.0026 |
| 2006-12-23 | 4.0026 |
| 2006-12-22 | 4.0026 |
| 2006-12-21 | 3.9926 |
| 2006-12-20 | 3.9727 |
| 2006-12-19 | 3.9903 |
| 2006-12-18 | 4.0042 |
| 2006-12-17 | 4.0045 |
| 2006-12-16 | 4.0045 |
| 2006-12-15 | 4.0045 |
| 2006-12-14 | 4.0018 |
| 2006-12-13 | 3.9995 |
| 2006-12-12 | 3.9862 |
| 2006-12-11 | 3.9715 |
| 2006-12-10 | 3.9772 |
| 2006-12-09 | 3.9772 |
| 2006-12-08 | 3.9772 |
| 2006-12-07 | 3.9766 |
| 2006-12-06 | 3.9732 |
| 2006-12-05 | 3.9514 |
| 2006-12-04 | 3.9484 |
| 2006-12-03 | 3.9621 |
| 2006-12-02 | 3.9621 |
| 2006-12-01 | 3.9621 |
| 2006-11-30 | 3.9489 |
| 2006-11-29 | 3.9348 |
| 2006-11-28 | 3.9109 |
| 2006-11-27 | 3.9155 |
| 2006-11-26 | 3.9229 |
| 2006-11-25 | 3.9229 |
| 2006-11-24 | 3.9229 |
| 2006-11-23 | 3.9452 |
| 2006-11-22 | 3.9452 |
| 2006-11-21 | 3.9634 |
| 2006-11-20 | 3.9684 |
| 2006-11-19 | 3.9649 |
| 2006-11-18 | 3.9649 |
| 2006-11-17 | 3.9649 |
| 2006-11-16 | 3.9487 |
| 2006-11-15 | 3.9412 |
| 2006-11-14 | 3.9358 |
| 2006-11-13 | 3.9366 |
| 2006-11-12 | 3.9125 |
| 2006-11-11 | 3.9125 |
| 2006-11-10 | 3.9125 |
| 2006-11-09 | 3.9035 |
| 2006-11-08 | 3.9074 |
| 2006-11-07 | 3.9047 |
| 2006-11-06 | 3.9046 |
| 2006-11-05 | 3.9048 |
| 2006-11-04 | 3.9048 |
| 2006-11-03 | 3.9048 |
| 2006-11-02 | 3.9245 |
| 2006-11-01 | 3.9185 |
| 2006-10-31 | 3.879 |
| 2006-10-30 | 3.8951 |
| 2006-10-29 | 3.8694 |
| 2006-10-28 | 3.8694 |
| 2006-10-27 | 3.8694 |
| 2006-10-26 | 3.8831 |
| 2006-10-25 | 3.8917 |
| 2006-10-24 | 3.8916 |
| 2006-10-23 | 3.9006 |
| 2006-10-22 | 3.8882 |
| 2006-10-21 | 3.8882 |
| 2006-10-20 | 3.8882 |
| 2006-10-19 | 3.8976 |
| 2006-10-18 | 3.9286 |
| 2006-10-17 | 3.9438 |
| 2006-10-16 | 3.9327 |
| 2006-10-15 | 3.9331 |
| 2006-10-14 | 3.9331 |
| 2006-10-13 | 3.9331 |
| 2006-10-12 | 3.9273 |
| 2006-10-11 | 3.9405 |
| 2006-10-10 | 3.8834 |
| 2006-10-09 | 3.8834 |
| 2006-10-08 | 3.8948 |
| 2006-10-07 | 3.8948 |
| 2006-10-06 | 3.8948 |
| 2006-10-05 | 3.8921 |
| 2006-10-04 | 3.8942 |
| 2006-10-03 | 3.8745 |
| 2006-10-02 | 3.8562 |
| 2006-10-01 | 3.8652 |
| 2006-09-30 | 3.8652 |
| 2006-09-29 | 3.8652 |
| 2006-09-28 | 3.8373 |
| 2006-09-27 | 3.8425 |
| 2006-09-26 | 3.8511 |
| 2006-09-25 | 3.8614 |
| 2006-09-24 | 3.8653 |
| 2006-09-23 | 3.8653 |
| 2006-09-22 | 3.8653 |
| 2006-09-21 | 3.8693 |
| 2006-09-20 | 3.8997 |
| 2006-09-19 | 3.8996 |
| 2006-09-18 | 3.865 |
| 2006-09-17 | 3.8683 |
| 2006-09-16 | 3.8683 |
| 2006-09-15 | 3.8683 |
| 2006-09-14 | 3.8636 |
| 2006-09-13 | 3.8736 |
| 2006-09-12 | 3.8727 |
| 2006-09-11 | 3.8772 |
| 2006-09-10 | 3.874 |
| 2006-09-09 | 3.874 |
| 2006-09-08 | 3.874 |
| 2006-09-07 | 3.8391 |
| 2006-09-06 | 3.8218 |
| 2006-09-05 | 3.8426 |
| 2006-09-04 | 3.8206 |
| 2006-09-03 | 3.8206 |
| 2006-09-02 | 3.8206 |
| 2006-09-01 | 3.8206 |
| 2006-08-31 | 3.8199 |
| 2006-08-30 | 3.8364 |
| 2006-08-29 | 3.8311 |
| 2006-08-28 | 3.8413 |
| 2006-08-27 | 3.8331 |
| 2006-08-26 | 3.8331 |
| 2006-08-25 | 3.8331 |
| 2006-08-24 | 3.8393 |
| 2006-08-23 | 3.8465 |
| 2006-08-22 | 3.8573 |
| 2006-08-21 | 3.8637 |
| 2006-08-20 | 3.8922 |
| 2006-08-19 | 3.8922 |
| 2006-08-18 | 3.8922 |
| 2006-08-17 | 3.8816 |
| 2006-08-16 | 3.8634 |
| 2006-08-15 | 3.8828 |
| 2006-08-14 | 3.8977 |
| 2006-08-13 | 3.8837 |
| 2006-08-12 | 3.8837 |
| 2006-08-11 | 3.8837 |
| 2006-08-10 | 3.8959 |
| 2006-08-09 | 3.8707 |
| 2006-08-08 | 3.8805 |
| 2006-08-07 | 3.871 |
| 2006-08-06 | 3.903 |
| 2006-08-05 | 3.903 |
| 2006-08-04 | 3.903 |
| 2006-08-03 | 3.8909 |
| 2006-08-02 | 3.8946 |
| 2006-08-01 | 3.9091 |
| 2006-07-31 | 3.9117 |
| 2006-07-30 | 3.9092 |
| 2006-07-29 | 3.9092 |
| 2006-07-28 | 3.9092 |
| 2006-07-27 | 3.9297 |
| 2006-07-26 | 3.9265 |
| 2006-07-25 | 3.9472 |
| 2006-07-24 | 3.9452 |
| 2006-07-23 | 3.9338 |
| 2006-07-22 | 3.9338 |
| 2006-07-21 | 3.9338 |
| 2006-07-20 | 3.9113 |
| 2006-07-19 | 3.9251 |
| 2006-07-18 | 3.9259 |
| 2006-07-17 | 3.9254 |
| 2006-07-16 | 3.7857 |
| 2006-07-15 | 3.7857 |
| 2006-07-14 | 3.7857 |
| 2006-07-13 | 3.7878 |
| 2006-07-12 | 3.8051 |
| 2006-07-11 | 3.9133 |
| 2006-07-10 | 3.8908 |
| 2006-07-09 | 3.8508 |
| 2006-07-08 | 3.8508 |
| 2006-07-07 | 3.8508 |
| 2006-07-06 | 3.8479 |
| 2006-07-05 | 3.8419 |
| 2006-07-04 | 3.843 |
| 2006-07-03 | 3.843 |
| 2006-07-02 | 3.8585 |
| 2006-07-01 | 3.8585 |
| 2006-06-30 | 3.8585 |
| 2006-06-29 | 3.8411 |
| 2006-06-28 | 3.8826 |
| 2006-06-27 | 3.8779 |
| 2006-06-26 | 3.8812 |
| 2006-06-25 | 3.8886 |
| 2006-06-24 | 3.8886 |
| 2006-06-23 | 3.8886 |
| 2006-06-22 | 3.8672 |
| 2006-06-21 | 3.8357 |
| 2006-06-20 | 3.8621 |
| 2006-06-19 | 3.8705 |
| 2006-06-18 | 3.8806 |
| 2006-06-17 | 3.8806 |
| 2006-06-16 | 3.8806 |
| 2006-06-15 | 3.8571 |
| 2006-06-14 | 3.852 |
| 2006-06-13 | 3.8472 |
| 2006-06-12 | 3.797 |
| 2006-06-11 | 3.8271 |
| 2006-06-10 | 3.8271 |
| 2006-06-09 | 3.8271 |
| 2006-06-08 | 3.8826 |
| 2006-06-07 | 3.8459 |
| 2006-06-06 | 3.848 |
| 2006-06-05 | 3.8066 |
| 2006-06-04 | 3.8074 |
| 2006-06-03 | 3.8074 |
| 2006-06-02 | 3.8074 |
| 2006-06-01 | 3.8171 |
| 2006-05-31 | 3.8112 |
| 2006-05-30 | 3.8048 |
| 2006-05-29 | 3.8277 |
| 2006-05-28 | 3.8277 |
| 2006-05-27 | 3.8277 |
| 2006-05-26 | 3.8277 |
| 2006-05-25 | 3.8261 |
| 2006-05-24 | 3.8735 |
| 2006-05-23 | 3.8682 |
| 2006-05-22 | 3.8562 |
| 2006-05-21 | 3.8732 |
| 2006-05-20 | 3.8732 |
| 2006-05-19 | 3.8732 |
| 2006-05-18 | 3.8749 |
| 2006-05-17 | 3.8521 |
| 2006-05-16 | 3.8307 |
| 2006-05-15 | 3.8465 |
| 2006-05-14 | 3.8353 |
| 2006-05-13 | 3.8353 |
| 2006-05-12 | 3.8353 |
| 2006-05-11 | 3.8078 |
| 2006-05-10 | 3.7699 |
| 2006-05-09 | 3.77 |
| 2006-05-08 | 3.8113 |
| 2006-05-07 | 3.7895 |
| 2006-05-06 | 3.7895 |
| 2006-05-05 | 3.7895 |
| 2006-05-04 | 3.7968 |
| 2006-05-03 | 3.7963 |
| 2006-05-02 | 3.7863 |
| 2006-05-01 | 3.8238 |
| 2006-04-30 | 3.8238 |
| 2006-04-29 | 3.8238 |
| 2006-04-28 | 3.8238 |
| 2006-04-27 | 3.845 |
| 2006-04-26 | 3.863 |
| 2006-04-25 | 3.874 |
| 2006-04-24 | 3.8912 |
| 2006-04-23 | 3.8956 |
| 2006-04-22 | 3.8956 |
| 2006-04-21 | 3.8956 |
| 2006-04-20 | 3.9024 |
| 2006-04-19 | 3.8885 |
| 2006-04-18 | 3.9063 |
| 2006-04-17 | 3.9224 |
| 2006-04-16 | 3.942 |
| 2006-04-15 | 3.942 |
| 2006-04-14 | 3.942 |
| 2006-04-13 | 3.942 |
| 2006-04-12 | 3.9315 |
| 2006-04-11 | 3.9182 |
| 2006-04-10 | 3.9357 |
| 2006-04-09 | 3.9256 |
| 2006-04-08 | 3.9256 |
| 2006-04-07 | 3.9256 |
| 2006-04-06 | 3.9468 |
| 2006-04-05 | 3.9791 |
| 2006-04-04 | 3.9802 |
| 2006-04-03 | 4.0158 |
| 2006-04-02 | 3.9986 |
| 2006-04-01 | 3.9986 |
| 2006-03-31 | 3.9986 |
| 2006-03-30 | 3.973 |
| 2006-03-29 | 4.0157 |
| 2006-03-28 | 4.006 |
| 2006-03-27 | 4.0009 |
| 2006-03-26 | 3.9989 |
| 2006-03-25 | 3.9989 |
| 2006-03-24 | 3.9989 |
| 2006-03-23 | 3.9911 |
| 2006-03-22 | 3.9921 |
| 2006-03-21 | 3.9816 |
| 2006-03-20 | 3.9758 |
| 2006-03-19 | 3.9674 |
| 2006-03-18 | 3.9674 |
| 2006-03-17 | 3.9674 |
| 2006-03-16 | 3.9466 |
| 2006-03-15 | 3.9535 |
| 2006-03-14 | 3.9592 |
| 2006-03-13 | 3.9628 |
| 2006-03-12 | 3.9747 |
| 2006-03-11 | 3.9747 |
| 2006-03-10 | 3.9747 |
| 2006-03-09 | 3.9776 |
| 2006-03-08 | 3.9612 |
| 2006-03-07 | 3.9352 |
| 2006-03-06 | 3.9017 |
| 2006-03-05 | 3.8871 |
| 2006-03-04 | 3.8871 |
| 2006-03-03 | 3.8871 |
| 2006-03-02 | 3.8731 |
| 2006-03-01 | 3.8862 |
| 2006-02-28 | 3.8891 |
| 2006-02-27 | 3.9041 |
| 2006-02-26 | 3.9302 |
| 2006-02-25 | 3.9302 |
| 2006-02-24 | 3.9302 |
| 2006-02-23 | 3.9471 |
| 2006-02-22 | 3.9324 |
| 2006-02-21 | 3.9267 |
| 2006-02-20 | 3.9432 |
| 2006-02-19 | 3.9432 |
| 2006-02-18 | 3.9432 |
| 2006-02-17 | 3.9432 |
| 2006-02-16 | 3.9631 |
| 2006-02-15 | 3.9625 |
| 2006-02-14 | 3.9508 |
| 2006-02-13 | 3.9554 |
| 2006-02-12 | 3.953 |
| 2006-02-11 | 3.953 |
| 2006-02-10 | 3.953 |
| 2006-02-09 | 3.9265 |
| 2006-02-08 | 3.9432 |
| 2006-02-07 | 3.9516 |
| 2006-02-06 | 3.9275 |
| 2006-02-05 | 3.9205 |
| 2006-02-04 | 3.9205 |
| 2006-02-03 | 3.9205 |
| 2006-02-02 | 3.9187 |
| 2006-02-01 | 3.909 |
| 2006-01-31 | 3.8964 |
| 2006-01-30 | 3.9263 |
| 2006-01-29 | 3.933 |
| 2006-01-28 | 3.933 |
| 2006-01-27 | 3.933 |
| 2006-01-26 | 3.9377 |
| 2006-01-25 | 3.9446 |
| 2006-01-24 | 3.9484 |
| 2006-01-23 | 3.9343 |
| 2006-01-22 | 3.95 |
| 2006-01-21 | 3.95 |
| 2006-01-20 | 3.95 |
| 2006-01-19 | 3.9895 |
| 2006-01-18 | 4.0164 |
| 2006-01-17 | 3.9839 |
| 2006-01-16 | 3.9785 |
| 2006-01-15 | 3.9785 |
| 2006-01-14 | 3.9785 |
| 2006-01-13 | 3.9785 |
| 2006-01-12 | 3.984 |
| 2006-01-11 | 3.9655 |
| 2006-01-10 | 3.9875 |
| 2006-01-09 | 4.0037 |
| 2006-01-08 | 3.9784 |
| 2006-01-07 | 3.9784 |
| 2006-01-06 | 3.9784 |
| 2006-01-05 | 3.987 |
| 2006-01-04 | 3.9294 |
| 2006-01-03 | 3.957 |
| 2006-01-02 | 3.9809 |
| 2006-01-01 | 3.9809 |
| 2005-12-31 | 3.9809 |
| 2005-12-30 | 3.9809 |
| 2005-12-29 | 3.9916 |
| 2005-12-28 | 3.9899 |
| 2005-12-27 | 4.0205 |
| 2005-12-26 | 3.9942 |
| 2005-12-25 | 3.9942 |
| 2005-12-24 | 3.9942 |
| 2005-12-23 | 3.9942 |
| 2005-12-22 | 3.9925 |
| 2005-12-21 | 4.0003 |
| 2005-12-20 | 4.0211 |
| 2005-12-19 | 3.996 |
| 2005-12-18 | 3.9706 |
| 2005-12-17 | 3.9706 |
| 2005-12-16 | 3.9706 |
| 2005-12-15 | 3.9671 |
| 2005-12-14 | 3.9443 |
| 2005-12-13 | 3.9396 |
| 2005-12-12 | 3.9467 |
| 2005-12-11 | 3.9629 |
| 2005-12-10 | 3.9629 |
| 2005-12-09 | 3.9629 |
| 2005-12-08 | 3.9695 |
| 2005-12-07 | 3.9687 |
| 2005-12-06 | 3.9593 |
| 2005-12-05 | 3.9625 |
| 2005-12-04 | 3.9754 |
| 2005-12-03 | 3.9754 |
| 2005-12-02 | 3.9754 |
| 2005-12-01 | 3.9866 |
| 2005-11-30 | 3.9881 |
| 2005-11-29 | 4.0009 |
| 2005-11-28 | 4.0006 |
| 2005-11-27 | 4.0053 |
| 2005-11-26 | 4.0053 |
| 2005-11-25 | 4.0053 |
| 2005-11-24 | 4.016 |
| 2005-11-23 | 4.016 |
| 2005-11-22 | 4.0206 |
| 2005-11-21 | 4.0488 |
| 2005-11-20 | 4.0757 |
| 2005-11-19 | 4.0757 |
| 2005-11-18 | 4.0757 |
| 2005-11-17 | 4.0805 |
| 2005-11-16 | 4.0844 |
| 2005-11-15 | 4.0861 |
| 2005-11-14 | 4.0838 |
| 2005-11-13 | 4.0743 |
| 2005-11-12 | 4.0743 |
| 2005-11-11 | 4.0743 |
| 2005-11-10 | 4.0791 |
| 2005-11-09 | 4.0536 |
| 2005-11-08 | 4.068 |
| 2005-11-07 | 4.0738 |
| 2005-11-06 | 4.0521 |
| 2005-11-05 | 4.0521 |
| 2005-11-04 | 4.0521 |
| 2005-11-03 | 4.047 |
| 2005-11-02 | 4.0335 |
| 2005-11-01 | 4.03 |
| 2005-10-31 | 4.0571 |
| 2005-10-30 | 4.0346 |
| 2005-10-29 | 4.0346 |
| 2005-10-28 | 4.0346 |
| 2005-10-27 | 4.0045 |
| 2005-10-26 | 4.0108 |
| 2005-10-25 | 4.0312 |
| 2005-10-24 | 4.0675 |
| 2005-10-23 | 4.0751 |
| 2005-10-22 | 4.0751 |
| 2005-10-21 | 4.0751 |
| 2005-10-20 | 3.8265 |
| 2005-10-19 | 4.0226 |
| 2005-10-18 | 4.0532 |
| 2005-10-17 | 4.0424 |
| 2005-10-16 | 4.0629 |
| 2005-10-15 | 4.0629 |
| 2005-10-14 | 4.0629 |
| 2005-10-13 | 4.0534 |
| 2005-10-12 | 4.0091 |
| 2005-10-11 | 4.026 |
| 2005-10-10 | 4.031 |
| 2005-10-09 | 4.0251 |
| 2005-10-08 | 4.0251 |
| 2005-10-07 | 4.0251 |
| 2005-10-06 | 4.0499 |
| 2005-10-05 | 4.0476 |
| 2005-10-04 | 4.0129 |
| 2005-10-03 | 3.9911 |
| 2005-10-02 | 3.9792 |
| 2005-10-01 | 3.9792 |
| 2005-09-30 | 3.9792 |
| 2005-09-29 | 4.0171 |
| 2005-09-28 | 4.0341 |
| 2005-09-27 | 4.0317 |
| 2005-09-26 | 4.0077 |
| 2005-09-25 | 4.008 |
| 2005-09-24 | 4.008 |
| 2005-09-23 | 4.008 |
| 2005-09-22 | 4.0011 |
| 2005-09-21 | 4.005 |
| 2005-09-20 | 4.0048 |
| 2005-09-19 | 4.0008 |
| 2005-09-18 | 4.0429 |
| 2005-09-17 | 4.0429 |
| 2005-09-16 | 4.0429 |
| 2005-09-15 | 4.0606 |
| 2005-09-14 | 4.0438 |
| 2005-09-13 | 4.0447 |
| 2005-09-12 | 4.0616 |
| 2005-09-11 | 4.0304 |
| 2005-09-10 | 4.0304 |
| 2005-09-09 | 4.0304 |
| 2005-09-08 | 4.0484 |
| 2005-09-07 | 4.074 |
| 2005-09-06 | 4.0727 |
| 2005-09-05 | 4.0666 |
| 2005-09-04 | 4.0666 |
| 2005-09-03 | 4.0666 |
| 2005-09-02 | 4.0666 |
| 2005-09-01 | 4.0527 |
| 2005-08-31 | 4.0636 |
| 2005-08-30 | 4.0963 |
| 2005-08-29 | 4.1073 |
| 2005-08-28 | 4.1145 |
| 2005-08-27 | 4.1145 |
| 2005-08-26 | 4.1145 |
| 2005-08-25 | 4.0752 |
| 2005-08-24 | 4.0818 |
| 2005-08-23 | 4.1036 |
| 2005-08-22 | 4.1247 |
| 2005-08-21 | 4.149 |
| 2005-08-20 | 4.149 |
| 2005-08-19 | 4.149 |
| 2005-08-18 | 4.1752 |
| 2005-08-17 | 4.1385 |
| 2005-08-16 | 4.106 |
| 2005-08-15 | 4.1134 |
| 2005-08-14 | 4.0955 |
| 2005-08-13 | 4.0955 |
| 2005-08-12 | 4.0955 |
| 2005-08-11 | 4.1152 |
| 2005-08-10 | 4.1488 |
| 2005-08-09 | 4.1604 |
| 2005-08-08 | 4.1558 |
| 2005-08-07 | 4.1741 |
| 2005-08-06 | 4.1741 |
| 2005-08-05 | 4.1741 |
| 2005-08-04 | 4.1537 |
| 2005-08-03 | 4.1592 |
| 2005-08-02 | 4.1648 |
| 2005-08-01 | 4.1468 |
| 2005-07-31 | 4.1949 |
| 2005-07-30 | 4.1949 |
| 2005-07-29 | 4.1949 |
| 2005-07-28 | 4.2151 |
| 2005-07-27 | 4.2251 |
| 2005-07-26 | 4.2128 |
| 2005-07-25 | 4.1745 |
| 2005-07-24 | 4.1746 |
| 2005-07-23 | 4.1746 |
| 2005-07-22 | 4.1746 |
| 2005-07-21 | 4.1596 |
| 2005-07-20 | 4.1827 |
| 2005-07-19 | 4.1718 |
| 2005-07-18 | 4.1648 |
| 2005-07-17 | 4.1841 |
| 2005-07-16 | 4.1841 |
| 2005-07-15 | 4.1841 |
| 2005-07-14 | 4.1459 |
| 2005-07-13 | 4.1321 |
| 2005-07-12 | 4.1243 |
| 2005-07-11 | 4.1586 |
| 2005-07-10 | 4.1791 |
| 2005-07-09 | 4.1791 |
| 2005-07-08 | 4.1791 |
| 2005-07-07 | 4.2047 |
| 2005-07-06 | 4.2391 |
| 2005-07-05 | 4.2565 |
| 2005-07-04 | 4.2504 |
| 2005-07-03 | 4.2504 |
| 2005-07-02 | 4.2504 |
| 2005-07-01 | 4.2504 |
| 2005-06-30 | 4.2038 |
| 2005-06-29 | 4.205 |
| 2005-06-28 | 4.2181 |
| 2005-06-27 | 4.2085 |
| 2005-06-26 | 4.2238 |
| 2005-06-25 | 4.2238 |
| 2005-06-24 | 4.2238 |
| 2005-06-23 | 4.2226 |
| 2005-06-22 | 4.2298 |
| 2005-06-21 | 4.2145 |
| 2005-06-20 | 4.2271 |
| 2005-06-19 | 4.2188 |
| 2005-06-18 | 4.2188 |
| 2005-06-17 | 4.2188 |
| 2005-06-16 | 4.2365 |
| 2005-06-15 | 4.2348 |
| 2005-06-14 | 4.2907 |
| 2005-06-13 | 4.3006 |
| 2005-06-12 | 4.2867 |
| 2005-06-11 | 4.2867 |
| 2005-06-10 | 4.2867 |
| 2005-06-09 | 4.3 |
| 2005-06-08 | 4.2868 |
| 2005-06-07 | 4.2792 |
| 2005-06-06 | 4.2637 |
| 2005-06-05 | 4.2715 |
| 2005-06-04 | 4.2715 |
| 2005-06-03 | 4.2715 |
| 2005-06-02 | 4.2769 |
| 2005-06-01 | 4.2749 |
| 2005-05-31 | 4.298 |
| 2005-05-30 | 4.2936 |
| 2005-05-29 | 4.2936 |
| 2005-05-28 | 4.2936 |
| 2005-05-27 | 4.2936 |
| 2005-05-26 | 4.3416 |
| 2005-05-25 | 4.3269 |
| 2005-05-24 | 4.3182 |
| 2005-05-23 | 4.3095 |
| 2005-05-22 | 4.3493 |
| 2005-05-21 | 4.3493 |
| 2005-05-20 | 4.3493 |
| 2005-05-19 | 4.3136 |
| 2005-05-18 | 4.3165 |
| 2005-05-17 | 4.3351 |
| 2005-05-16 | 4.3491 |
| 2005-05-15 | 4.3281 |
| 2005-05-14 | 4.3281 |
| 2005-05-13 | 4.3281 |
| 2005-05-12 | 4.2856 |
| 2005-05-11 | 4.2753 |
| 2005-05-10 | 4.2374 |
| 2005-05-09 | 4.2423 |
| 2005-05-08 | 4.2521 |
| 2005-05-07 | 4.2521 |
| 2005-05-06 | 4.2521 |
| 2005-05-05 | 4.2735 |
| 2005-05-04 | 4.2706 |
| 2005-05-03 | 4.3039 |
| 2005-05-02 | 4.2974 |
| 2005-05-01 | 4.3145 |
| 2005-04-30 | 4.3145 |
| 2005-04-29 | 4.3145 |
| 2005-04-28 | 4.2896 |
| 2005-04-27 | 4.2812 |
| 2005-04-26 | 4.2643 |
| 2005-04-25 | 4.2393 |
| 2005-04-24 | 4.2332 |
| 2005-04-23 | 4.2332 |
| 2005-04-22 | 4.2332 |
| 2005-04-21 | 4.2395 |
| 2005-04-20 | 4.2461 |
| 2005-04-19 | 4.2525 |
| 2005-04-18 | 4.272 |
| 2005-04-17 | 4.254 |
| 2005-04-16 | 4.254 |
| 2005-04-15 | 4.254 |
| 2005-04-14 | 4.254 |
| 2005-04-13 | 4.2412 |
| 2005-04-12 | 4.2471 |
| 2005-04-11 | 4.2246 |
| 2005-04-10 | 4.2062 |
| 2005-04-09 | 4.2062 |
| 2005-04-08 | 4.2062 |
| 2005-04-07 | 4.1898 |
| 2005-04-06 | 4.1809 |
| 2005-04-05 | 4.1781 |
| 2005-04-04 | 4.1836 |
| 2005-04-03 | 4.1643 |
| 2005-04-02 | 4.1643 |
| 2005-04-01 | 4.1643 |
| 2005-03-31 | 4.1398 |
| 2005-03-30 | 4.1691 |
| 2005-03-29 | 4.1458 |
| 2005-03-28 | 4.1812 |
| 2005-03-27 | 4.164 |
| 2005-03-26 | 4.164 |
| 2005-03-25 | 4.164 |
| 2005-03-24 | 4.164 |
| 2005-03-23 | 4.1656 |
| 2005-03-22 | 4.141 |
| 2005-03-21 | 4.148 |
| 2005-03-20 | 4.1194 |
| 2005-03-19 | 4.1194 |
| 2005-03-18 | 4.1194 |
| 2005-03-17 | 4.1124 |
| 2005-03-16 | 4.1241 |
| 2005-03-15 | 4.1336 |
| 2005-03-14 | 4.131 |
| 2005-03-13 | 4.1255 |
| 2005-03-12 | 4.1255 |
| 2005-03-11 | 4.1255 |
| 2005-03-10 | 4.1212 |
| 2005-03-09 | 4.131 |
| 2005-03-08 | 4.1611 |
| 2005-03-07 | 4.2097 |
| 2005-03-06 | 4.2151 |
| 2005-03-05 | 4.2151 |
| 2005-03-04 | 4.2151 |
| 2005-03-03 | 4.2619 |
| 2005-03-02 | 4.2461 |
| 2005-03-01 | 4.2531 |
| 2005-02-28 | 4.2244 |
| 2005-02-27 | 4.2473 |
| 2005-02-26 | 4.2473 |
| 2005-02-25 | 4.2473 |
| 2005-02-24 | 4.2513 |
| 2005-02-23 | 4.2385 |
| 2005-02-22 | 4.1964 |
| 2005-02-21 | 4.2195 |
| 2005-02-20 | 4.2195 |
| 2005-02-19 | 4.2195 |
| 2005-02-18 | 4.2195 |
| 2005-02-17 | 4.2104 |
| 2005-02-16 | 4.2355 |
| 2005-02-15 | 4.2163 |
| 2005-02-14 | 4.2291 |
| 2005-02-13 | 4.2374 |
| 2005-02-12 | 4.2374 |
| 2005-02-11 | 4.2374 |
| 2005-02-10 | 4.2485 |
| 2005-02-09 | 4.2819 |
| 2005-02-08 | 4.2743 |
| 2005-02-07 | 4.3019 |
| 2005-02-06 | 4.2767 |
| 2005-02-05 | 4.2767 |
| 2005-02-04 | 4.2767 |
| 2005-02-03 | 4.2557 |
| 2005-02-02 | 4.2409 |
| 2005-02-01 | 4.2358 |
| 2005-01-31 | 4.2497 |
| 2005-01-30 | 4.2489 |
| 2005-01-29 | 4.2489 |
| 2005-01-28 | 4.2489 |
| 2005-01-27 | 4.2394 |
| 2005-01-26 | 4.2267 |
| 2005-01-25 | 4.2384 |
| 2005-01-24 | 4.1943 |
| 2005-01-23 | 4.1818 |
| 2005-01-22 | 4.1818 |
| 2005-01-21 | 4.1818 |
| 2005-01-20 | 4.2251 |
| 2005-01-19 | 4.2083 |
| 2005-01-18 | 4.1877 |
| 2005-01-17 | 4.1662 |
| 2005-01-16 | 4.1662 |
| 2005-01-15 | 4.1662 |
| 2005-01-14 | 4.1662 |
| 2005-01-13 | 4.1181 |
| 2005-01-12 | 4.1092 |
| 2005-01-11 | 4.1689 |
| 2005-01-10 | 4.1884 |
| 2005-01-09 | 4.2218 |
| 2005-01-08 | 4.2218 |
| 2005-01-07 | 4.2218 |
| 2005-01-06 | 4.2328 |
| 2005-01-05 | 4.2018 |
| 2005-01-04 | 4.189 |
| 2005-01-03 | 4.1349 |
| 2005-01-02 | 4.0716 |
| 2005-01-01 | 4.0716 |
| 2004-12-31 | 4.0716 |
| 2004-12-30 | 4.0853 |
| 2004-12-29 | 4.1168 |
| 2004-12-28 | 4.129 |
| 2004-12-27 | 4.1383 |
| 2004-12-26 | 4.1869 |
| 2004-12-25 | 4.1869 |
| 2004-12-24 | 4.1869 |
| 2004-12-23 | 4.1869 |
| 2004-12-22 | 4.2235 |
| 2004-12-21 | 4.1761 |
| 2004-12-20 | 4.1718 |
| 2004-12-19 | 4.1637 |
| 2004-12-18 | 4.1637 |
| 2004-12-17 | 4.1637 |
| 2004-12-16 | 4.186 |
| 2004-12-15 | 4.1586 |
| 2004-12-14 | 4.1912 |
| 2004-12-13 | 4.1664 |
| 2004-12-12 | 4.1603 |
| 2004-12-11 | 4.1603 |
| 2004-12-10 | 4.1603 |
| 2004-12-09 | 4.1465 |
| 2004-12-08 | 4.1346 |
| 2004-12-07 | 4.0988 |
| 2004-12-06 | 4.0663 |
| 2004-12-05 | 4.0361 |
| 2004-12-04 | 4.0361 |
| 2004-12-03 | 4.0361 |
| 2004-12-02 | 4.0326 |
| 2004-12-01 | 4.0161 |
| 2004-11-30 | 4.0327 |
| 2004-11-29 | 4.0187 |
| 2004-11-28 | 3.9931 |
| 2004-11-27 | 3.9931 |
| 2004-11-26 | 3.9931 |
| 2004-11-25 | 4.0052 |
| 2004-11-24 | 4.0052 |
| 2004-11-23 | 4.0278 |
| 2004-11-22 | 4.0258 |
| 2004-11-21 | 4.048 |
| 2004-11-20 | 4.048 |
| 2004-11-19 | 4.048 |
| 2004-11-18 | 4.0908 |
| 2004-11-17 | 4.0508 |
| 2004-11-16 | 4.0545 |
| 2004-11-15 | 4.075 |
| 2004-11-14 | 4.0473 |
| 2004-11-13 | 4.0473 |
| 2004-11-12 | 4.0473 |
| 2004-11-11 | 4.0538 |
| 2004-11-10 | 4.0545 |
| 2004-11-09 | 4.0666 |
| 2004-11-08 | 4.0465 |
| 2004-11-07 | 4.0636 |
| 2004-11-06 | 4.0636 |
| 2004-11-05 | 4.0636 |
| 2004-11-04 | 4.1017 |
| 2004-11-03 | 4.1017 |
| 2004-11-02 | 4.1642 |
| 2004-11-01 | 4.1443 |
| 2004-10-31 | 4.1388 |
| 2004-10-30 | 4.1388 |
| 2004-10-29 | 4.1388 |
| 2004-10-28 | 4.1526 |
| 2004-10-27 | 4.1627 |
| 2004-10-26 | 4.1573 |
| 2004-10-25 | 4.145 |
| 2004-10-24 | 4.1875 |
| 2004-10-23 | 4.1875 |
| 2004-10-22 | 4.1875 |
| 2004-10-21 | 4.2189 |
| 2004-10-20 | 4.2245 |
| 2004-10-19 | 4.2651 |
| 2004-10-18 | 4.2614 |
| 2004-10-17 | 4.2486 |
| 2004-10-16 | 4.2486 |
| 2004-10-15 | 4.2486 |
| 2004-10-14 | 4.2535 |
| 2004-10-13 | 4.2668 |
| 2004-10-12 | 4.2653 |
| 2004-10-11 | 4.2586 |
| 2004-10-10 | 4.2501 |
| 2004-10-09 | 4.2501 |
| 2004-10-08 | 4.2501 |
| 2004-10-07 | 4.2742 |
| 2004-10-06 | 4.2753 |
| 2004-10-05 | 4.2778 |
| 2004-10-04 | 4.3113 |
| 2004-10-03 | 4.2859 |
| 2004-10-02 | 4.2859 |
| 2004-10-01 | 4.2859 |
| 2004-09-30 | 4.2765 |
| 2004-09-29 | 4.3164 |
| 2004-09-28 | 4.3159 |
| 2004-09-27 | 4.3131 |
| 2004-09-26 | 4.3296 |
| 2004-09-25 | 4.3296 |
| 2004-09-24 | 4.3296 |
| 2004-09-23 | 4.3382 |
| 2004-09-22 | 4.3584 |
| 2004-09-21 | 4.3707 |
| 2004-09-20 | 4.39 |
| 2004-09-19 | 4.4 |
| 2004-09-18 | 4.4 |
| 2004-09-17 | 4.4 |
| 2004-09-16 | 4.3769 |
| 2004-09-15 | 4.4006 |
| 2004-09-14 | 4.3857 |
| 2004-09-13 | 4.411 |
| 2004-09-12 | 4.3761 |
| 2004-09-11 | 4.3761 |
| 2004-09-10 | 4.3761 |
| 2004-09-09 | 4.3671 |
| 2004-09-08 | 4.3755 |
| 2004-09-07 | 4.3694 |
| 2004-09-06 | 4.4076 |
| 2004-09-05 | 4.4076 |
| 2004-09-04 | 4.4076 |
| 2004-09-03 | 4.4076 |
| 2004-09-02 | 4.4133 |
| 2004-09-01 | 4.4297 |
| 2004-08-31 | 4.4504 |
| 2004-08-30 | 4.4741 |
| 2004-08-29 | 4.4572 |
| 2004-08-28 | 4.4572 |
| 2004-08-27 | 4.4572 |
| 2004-08-26 | 4.4356 |
| 2004-08-25 | 4.4285 |
| 2004-08-24 | 4.4303 |
| 2004-08-23 | 4.4377 |
| 2004-08-22 | 4.4039 |
| 2004-08-21 | 4.4039 |
| 2004-08-20 | 4.4039 |
| 2004-08-19 | 4.4 |
| 2004-08-18 | 4.4331 |
| 2004-08-17 | 4.4302 |
| 2004-08-16 | 4.4328 |
| 2004-08-15 | 4.444 |
| 2004-08-14 | 4.444 |
| 2004-08-13 | 4.444 |
| 2004-08-12 | 4.5186 |
| 2004-08-11 | 4.4951 |
| 2004-08-10 | 4.477 |
| 2004-08-09 | 4.4656 |
| 2004-08-08 | 4.4505 |
| 2004-08-07 | 4.4505 |
| 2004-08-06 | 4.4505 |
| 2004-08-05 | 4.4671 |
| 2004-08-04 | 4.4561 |
| 2004-08-03 | 4.4651 |
| 2004-08-02 | 4.5202 |
| 2004-08-01 | 4.5161 |
| 2004-07-31 | 4.5161 |
| 2004-07-30 | 4.5161 |
| 2004-07-29 | 4.4993 |
| 2004-07-28 | 4.5066 |
| 2004-07-27 | 4.5215 |
| 2004-07-26 | 4.5197 |
| 2004-07-25 | 4.4828 |
| 2004-07-24 | 4.4828 |
| 2004-07-23 | 4.4828 |
| 2004-07-22 | 4.4659 |
| 2004-07-21 | 4.4897 |
| 2004-07-20 | 4.4545 |
| 2004-07-19 | 4.4362 |
| 2004-07-18 | 4.4364 |
| 2004-07-17 | 4.4364 |
| 2004-07-16 | 4.4364 |
| 2004-07-15 | 4.4907 |
| 2004-07-14 | 4.4851 |
| 2004-07-13 | 4.4663 |
| 2004-07-12 | 4.4736 |
| 2004-07-11 | 4.4742 |
| 2004-07-10 | 4.4742 |
| 2004-07-09 | 4.4742 |
| 2004-07-08 | 4.467 |
| 2004-07-07 | 4.4853 |
| 2004-07-06 | 4.5003 |
| 2004-07-05 | 4.4893 |
| 2004-07-04 | 4.4893 |
| 2004-07-03 | 4.4893 |
| 2004-07-02 | 4.4893 |
| 2004-07-01 | 4.5157 |
| 2004-06-30 | 4.5274 |
| 2004-06-29 | 4.567 |
| 2004-06-28 | 4.5705 |
| 2004-06-27 | 4.5766 |
| 2004-06-26 | 4.5766 |
| 2004-06-25 | 4.5766 |
| 2004-06-24 | 4.563 |
| 2004-06-23 | 4.6166 |
| 2004-06-22 | 4.604 |
| 2004-06-21 | 4.6285 |
| 2004-06-20 | 4.6247 |
| 2004-06-19 | 4.6247 |
| 2004-06-18 | 4.6247 |
| 2004-06-17 | 4.6599 |
| 2004-06-16 | 4.6658 |
| 2004-06-15 | 4.6435 |
| 2004-06-14 | 4.658 |
| 2004-06-13 | 4.6132 |
| 2004-06-12 | 4.6132 |
| 2004-06-11 | 4.6132 |
| 2004-06-10 | 4.6132 |
| 2004-06-09 | 4.6058 |
| 2004-06-08 | 4.57 |
| 2004-06-07 | 4.5693 |
| 2004-06-06 | 4.5781 |
| 2004-06-05 | 4.5781 |
| 2004-06-04 | 4.5781 |
| 2004-06-03 | 4.6184 |
| 2004-06-02 | 4.6198 |
| 2004-06-01 | 4.6397 |
| 2004-05-31 | 4.6199 |
| 2004-05-30 | 4.6199 |
| 2004-05-29 | 4.6199 |
| 2004-05-28 | 4.6199 |
| 2004-05-27 | 4.6034 |
| 2004-05-26 | 4.6483 |
| 2004-05-25 | 4.6555 |
| 2004-05-24 | 4.6538 |
| 2004-05-23 | 4.6595 |
| 2004-05-22 | 4.6595 |
| 2004-05-21 | 4.6595 |
| 2004-05-20 | 4.6405 |
| 2004-05-19 | 4.67 |
| 2004-05-18 | 4.7168 |
| 2004-05-17 | 4.7403 |
| 2004-05-16 | 4.718 |
| 2004-05-15 | 4.718 |
| 2004-05-14 | 4.718 |
| 2004-05-13 | 4.7227 |
| 2004-05-12 | 4.7093 |
| 2004-05-11 | 4.7062 |
| 2004-05-10 | 4.716 |
| 2004-05-09 | 4.6808 |
| 2004-05-08 | 4.6808 |
| 2004-05-07 | 4.6808 |
| 2004-05-06 | 4.6717 |
| 2004-05-05 | 4.6649 |
| 2004-05-04 | 4.6534 |
| 2004-05-03 | 4.6601 |
| 2004-05-02 | 4.6532 |
| 2004-05-01 | 4.6532 |
| 2004-04-30 | 4.6532 |
| 2004-04-29 | 4.6483 |
| 2004-04-28 | 4.6467 |
| 2004-04-27 | 4.585 |
| 2004-04-26 | 4.5927 |
| 2004-04-25 | 4.6117 |
| 2004-04-24 | 4.6117 |
| 2004-04-23 | 4.6117 |
| 2004-04-22 | 4.5997 |
| 2004-04-21 | 4.6108 |
| 2004-04-20 | 4.5943 |
| 2004-04-19 | 4.5647 |
| 2004-04-18 | 4.5688 |
| 2004-04-17 | 4.5688 |
| 2004-04-16 | 4.5688 |
| 2004-04-15 | 4.5565 |
| 2004-04-14 | 4.5632 |
| 2004-04-13 | 4.5273 |
| 2004-04-12 | 4.5395 |
| 2004-04-11 | 4.4955 |
| 2004-04-10 | 4.4955 |
| 2004-04-09 | 4.4955 |
| 2004-04-08 | 4.4955 |
| 2004-04-07 | 4.4442 |
| 2004-04-06 | 4.439 |
| 2004-04-05 | 4.4537 |
| 2004-04-04 | 4.4335 |
| 2004-04-03 | 4.4335 |
| 2004-04-02 | 4.4335 |
| 2004-04-01 | 4.434 |
| 2004-03-31 | 4.4571 |
| 2004-03-30 | 4.4333 |
| 2004-03-29 | 4.4417 |
| 2004-03-28 | 4.4719 |
| 2004-03-27 | 4.4719 |
| 2004-03-26 | 4.4719 |
| 2004-03-25 | 4.512 |
| 2004-03-24 | 4.5558 |
| 2004-03-23 | 4.5195 |
| 2004-03-22 | 4.5173 |
| 2004-03-21 | 4.5106 |
| 2004-03-20 | 4.5106 |
| 2004-03-19 | 4.5106 |
| 2004-03-18 | 4.5129 |
| 2004-03-17 | 4.5407 |
| 2004-03-16 | 4.5267 |
| 2004-03-15 | 4.5167 |
| 2004-03-14 | 4.5296 |
| 2004-03-13 | 4.5296 |
| 2004-03-12 | 4.5296 |
| 2004-03-11 | 4.4821 |
| 2004-03-10 | 4.4866 |
| 2004-03-09 | 4.4902 |
| 2004-03-08 | 4.4803 |
| 2004-03-07 | 4.4863 |
| 2004-03-06 | 4.4863 |
| 2004-03-05 | 4.4863 |
| 2004-03-04 | 4.5279 |
| 2004-03-03 | 4.5423 |
| 2004-03-02 | 4.5607 |
| 2004-03-01 | 4.5487 |
| 2004-02-29 | 4.5399 |
| 2004-02-28 | 4.5399 |
| 2004-02-27 | 4.5399 |
| 2004-02-26 | 4.5524 |
| 2004-02-25 | 4.5291 |
| 2004-02-24 | 4.5127 |
| 2004-02-23 | 4.5374 |
| 2004-02-22 | 4.5429 |
| 2004-02-21 | 4.5429 |
| 2004-02-20 | 4.5429 |
| 2004-02-19 | 4.5072 |
| 2004-02-18 | 4.4993 |
| 2004-02-17 | 4.4427 |
| 2004-02-16 | 4.469 |
| 2004-02-15 | 4.469 |
| 2004-02-14 | 4.469 |
| 2004-02-13 | 4.469 |
| 2004-02-12 | 4.4752 |
| 2004-02-11 | 4.5229 |
| 2004-02-10 | 4.5149 |
| 2004-02-09 | 4.5104 |
| 2004-02-08 | 4.5083 |
| 2004-02-07 | 4.5083 |
| 2004-02-06 | 4.5083 |
| 2004-02-05 | 4.5354 |
| 2004-02-04 | 4.5255 |
| 2004-02-03 | 4.5347 |
| 2004-02-02 | 4.5398 |
| 2004-02-01 | 4.4917 |
| 2004-01-31 | 4.4917 |
| 2004-01-30 | 4.4917 |
| 2004-01-29 | 4.517 |
| 2004-01-28 | 4.4963 |
| 2004-01-27 | 4.4268 |
| 2004-01-26 | 4.4608 |
| 2004-01-25 | 4.4553 |
| 2004-01-24 | 4.4553 |
| 2004-01-23 | 4.4553 |
| 2004-01-22 | 4.3932 |
| 2004-01-21 | 4.4253 |
| 2004-01-20 | 4.3922 |
| 2004-01-19 | 4.4012 |
| 2004-01-18 | 4.4012 |
| 2004-01-17 | 4.4012 |
| 2004-01-16 | 4.4012 |
| 2004-01-15 | 4.393 |
| 2004-01-14 | 4.3721 |
| 2004-01-13 | 4.3128 |
| 2004-01-12 | 4.3254 |
| 2004-01-11 | 4.3147 |
| 2004-01-10 | 4.3147 |
| 2004-01-09 | 4.3147 |
| 2004-01-08 | 4.3541 |
| 2004-01-07 | 4.3781 |
| 2004-01-06 | 4.3581 |
| 2004-01-05 | 4.3704 |
| 2004-01-04 | 4.3896 |
| 2004-01-03 | 4.3896 |
| 2004-01-02 | 4.3896 |
| 2004-01-01 | 4.3726 |
| 2003-12-31 | 4.3726 |
| 2003-12-30 | 4.4018 |
| 2003-12-29 | 4.4458 |
| 2003-12-28 | 4.4403 |
| 2003-12-27 | 4.4403 |
| 2003-12-26 | 4.4403 |
| 2003-12-25 | 4.4431 |
| 2003-12-24 | 4.4431 |
| 2003-12-23 | 4.4804 |
| 2003-12-22 | 4.52 |
| 2003-12-21 | 4.5403 |
| 2003-12-20 | 4.5403 |
| 2003-12-19 | 4.5403 |
| 2003-12-18 | 4.5241 |
| 2003-12-17 | 4.5084 |
| 2003-12-16 | 4.4971 |
| 2003-12-15 | 4.4608 |
| 2003-12-14 | 4.4719 |
| 2003-12-13 | 4.4719 |
| 2003-12-12 | 4.4719 |
| 2003-12-11 | 4.4737 |
| 2003-12-10 | 4.4324 |
| 2003-12-09 | 4.4434 |
| 2003-12-08 | 4.4057 |
| 2003-12-07 | 4.4301 |
| 2003-12-06 | 4.4301 |
| 2003-12-05 | 4.4301 |
| 2003-12-04 | 4.4566 |
| 2003-12-03 | 4.4126 |
| 2003-12-02 | 4.4147 |
| 2003-12-01 | 4.4266 |
| 2003-11-30 | 4.4131 |
| 2003-11-29 | 4.4131 |
| 2003-11-28 | 4.4131 |
| 2003-11-27 | 4.421 |
| 2003-11-26 | 4.4213 |
| 2003-11-25 | 4.4564 |
| 2003-11-24 | 4.4714 |
| 2003-11-23 | 4.4211 |
| 2003-11-22 | 4.4211 |
| 2003-11-21 | 4.4211 |
| 2003-11-20 | 4.4145 |
| 2003-11-19 | 4.4256 |
| 2003-11-18 | 4.4118 |
| 2003-11-17 | 4.4557 |
| 2003-11-16 | 4.4164 |
| 2003-11-15 | 4.4164 |
| 2003-11-14 | 4.4164 |
| 2003-11-13 | 4.4198 |
| 2003-11-12 | 4.4172 |
| 2003-11-11 | 4.4549 |
| 2003-11-10 | 4.4486 |
| 2003-11-09 | 4.4881 |
| 2003-11-08 | 4.4881 |
| 2003-11-07 | 4.4881 |
| 2003-11-06 | 4.5379 |
| 2003-11-05 | 4.516 |
| 2003-11-04 | 4.5118 |
| 2003-11-03 | 4.5222 |
| 2003-11-02 | 4.484 |
| 2003-11-01 | 4.484 |
| 2003-10-31 | 4.484 |
| 2003-10-30 | 4.471 |
| 2003-10-29 | 4.4659 |
| 2003-10-28 | 4.4556 |
| 2003-10-27 | 4.4678 |
| 2003-10-26 | 4.4526 |
| 2003-10-25 | 4.4526 |
| 2003-10-24 | 4.4526 |
| 2003-10-23 | 4.4496 |
| 2003-10-22 | 4.4436 |
| 2003-10-21 | 4.4835 |
| 2003-10-20 | 4.4834 |
| 2003-10-19 | 4.467 |
| 2003-10-18 | 4.467 |
| 2003-10-17 | 4.467 |
| 2003-10-16 | 4.4808 |
| 2003-10-15 | 4.5051 |
| 2003-10-14 | 4.5166 |
| 2003-10-13 | 4.4897 |
| 2003-10-12 | 4.5095 |
| 2003-10-11 | 4.5095 |
| 2003-10-10 | 4.5095 |
| 2003-10-09 | 4.5462 |
| 2003-10-08 | 4.5359 |
| 2003-10-07 | 4.526 |
| 2003-10-06 | 4.5543 |
| 2003-10-05 | 4.5569 |
| 2003-10-04 | 4.5569 |
| 2003-10-03 | 4.5569 |
| 2003-10-02 | 4.5477 |
| 2003-10-01 | 4.5778 |
| 2003-09-30 | 4.5839 |
| 2003-09-29 | 4.6048 |
| 2003-09-28 | 4.5884 |
| 2003-09-27 | 4.5884 |
| 2003-09-26 | 4.5884 |
| 2003-09-25 | 4.5769 |
| 2003-09-24 | 4.5803 |
| 2003-09-23 | 4.5959 |
| 2003-09-22 | 4.558 |
| 2003-09-21 | 4.5649 |
| 2003-09-20 | 4.5649 |
| 2003-09-19 | 4.5649 |
| 2003-09-18 | 4.5813 |
| 2003-09-17 | 4.5881 |
| 2003-09-16 | 4.6037 |
| 2003-09-15 | 4.6032 |
| 2003-09-14 | 4.5795 |
| 2003-09-13 | 4.5795 |
| 2003-09-12 | 4.5795 |
| 2003-09-11 | 4.6174 |
| 2003-09-10 | 4.5746 |
| 2003-09-09 | 4.5739 |
| 2003-09-08 | 4.5804 |
| 2003-09-07 | 4.5815 |
| 2003-09-06 | 4.5815 |
| 2003-09-05 | 4.5815 |
| 2003-09-04 | 4.5734 |
| 2003-09-03 | 4.5988 |
| 2003-09-02 | 4.6364 |
| 2003-09-01 | 4.6215 |
| 2003-08-31 | 4.6215 |
| 2003-08-30 | 4.6215 |
| 2003-08-29 | 4.6215 |
| 2003-08-28 | 4.6519 |
| 2003-08-27 | 4.6757 |
| 2003-08-26 | 4.6423 |
| 2003-08-25 | 4.6692 |
| 2003-08-24 | 4.6798 |
| 2003-08-23 | 4.6798 |
| 2003-08-22 | 4.6798 |
| 2003-08-21 | 4.6939 |
| 2003-08-20 | 4.6814 |
| 2003-08-19 | 4.6671 |
| 2003-08-18 | 4.6394 |
| 2003-08-17 | 4.6328 |
| 2003-08-16 | 4.6328 |
| 2003-08-15 | 4.6328 |
| 2003-08-14 | 4.6527 |
| 2003-08-13 | 4.6113 |
| 2003-08-12 | 4.6205 |
| 2003-08-11 | 4.6038 |
| 2003-08-10 | 4.6502 |
| 2003-08-09 | 4.6502 |
| 2003-08-08 | 4.6502 |
| 2003-08-07 | 4.6573 |
| 2003-08-06 | 4.6841 |
| 2003-08-05 | 4.6836 |
| 2003-08-04 | 4.6975 |
| 2003-08-03 | 4.6692 |
| 2003-08-02 | 4.6692 |
| 2003-08-01 | 4.6692 |
| 2003-07-31 | 4.699 |
| 2003-07-30 | 4.6738 |
| 2003-07-29 | 4.6304 |
| 2003-07-28 | 4.6322 |
| 2003-07-27 | 4.6108 |
| 2003-07-26 | 4.6108 |
| 2003-07-25 | 4.6108 |
| 2003-07-24 | 4.6604 |
| 2003-07-23 | 4.6648 |
| 2003-07-22 | 4.7172 |
| 2003-07-21 | 4.6786 |
| 2003-07-20 | 4.6827 |
| 2003-07-19 | 4.6827 |
| 2003-07-18 | 4.6827 |
| 2003-07-17 | 4.6461 |
| 2003-07-16 | 4.6108 |
| 2003-07-15 | 4.646 |
| 2003-07-14 | 4.576 |
| 2003-07-13 | 4.58 |
| 2003-07-12 | 4.58 |
| 2003-07-11 | 4.58 |
| 2003-07-10 | 4.6055 |
| 2003-07-09 | 4.5718 |
| 2003-07-08 | 4.545 |
| 2003-07-07 | 4.4909 |
| 2003-07-06 | 4.4542 |
| 2003-07-05 | 4.4542 |
| 2003-07-04 | 4.4542 |
| 2003-07-03 | 4.4542 |
| 2003-07-02 | 4.4613 |
| 2003-07-01 | 4.5097 |
| 2003-06-30 | 4.5015 |
| 2003-06-29 | 4.494 |
| 2003-06-28 | 4.494 |
| 2003-06-27 | 4.494 |
| 2003-06-26 | 4.515 |
| 2003-06-25 | 4.4941 |
| 2003-06-24 | 4.5376 |
| 2003-06-23 | 4.5418 |
| 2003-06-22 | 4.5432 |
| 2003-06-21 | 4.5432 |
| 2003-06-20 | 4.5432 |
| 2003-06-19 | 4.4929 |
| 2003-06-18 | 4.4795 |
| 2003-06-17 | 4.4884 |
| 2003-06-16 | 4.4919 |
| 2003-06-15 | 4.4629 |
| 2003-06-14 | 4.4629 |
| 2003-06-13 | 4.4629 |
| 2003-06-12 | 4.5148 |
| 2003-06-11 | 4.5172 |
| 2003-06-10 | 4.5478 |
| 2003-06-09 | 4.5392 |
| 2003-06-08 | 4.5407 |
| 2003-06-07 | 4.5407 |
| 2003-06-06 | 4.5407 |
| 2003-06-05 | 4.4938 |
| 2003-06-04 | 4.5365 |
| 2003-06-03 | 4.5599 |
| 2003-06-02 | 4.5788 |
| 2003-06-01 | 4.5717 |
| 2003-05-31 | 4.5717 |
| 2003-05-30 | 4.5717 |
| 2003-05-29 | 4.602 |
| 2003-05-28 | 4.6317 |
| 2003-05-27 | 4.611 |
| 2003-05-26 | 4.6018 |
| 2003-05-25 | 4.6018 |
| 2003-05-24 | 4.6018 |
| 2003-05-23 | 4.6018 |
| 2003-05-22 | 4.6114 |
| 2003-05-21 | 4.5208 |
| 2003-05-20 | 4.5339 |
| 2003-05-19 | 4.5692 |
| 2003-05-18 | 4.5763 |
| 2003-05-17 | 4.5763 |
| 2003-05-16 | 4.5763 |
| 2003-05-15 | 4.6258 |
| 2003-05-14 | 4.6083 |
| 2003-05-13 | 4.6392 |
| 2003-05-12 | 4.6539 |
| 2003-05-11 | 4.6676 |
| 2003-05-10 | 4.6676 |
| 2003-05-09 | 4.6676 |
| 2003-05-08 | 4.6718 |
| 2003-05-07 | 4.6806 |
| 2003-05-06 | 4.6688 |
| 2003-05-05 | 4.7265 |
| 2003-05-04 | 4.7528 |
| 2003-05-03 | 4.7528 |
| 2003-05-02 | 4.7528 |
| 2003-05-01 | 4.7571 |
| 2003-04-30 | 4.7931 |
| 2003-04-29 | 4.8199 |
| 2003-04-28 | 4.8387 |
| 2003-04-27 | 4.8236 |
| 2003-04-26 | 4.8236 |
| 2003-04-25 | 4.8236 |
| 2003-04-24 | 4.8598 |
| 2003-04-23 | 4.8424 |
| 2003-04-22 | 4.8282 |
| 2003-04-21 | 4.844 |
| 2003-04-20 | 4.8413 |
| 2003-04-19 | 4.8413 |
| 2003-04-18 | 4.8413 |
| 2003-04-17 | 4.8419 |
| 2003-04-16 | 4.8522 |
| 2003-04-15 | 4.8241 |
| 2003-04-14 | 4.8429 |
| 2003-04-13 | 4.8412 |
| 2003-04-12 | 4.8412 |
| 2003-04-11 | 4.8412 |
| 2003-04-10 | 4.8482 |
| 2003-04-09 | 4.9052 |
| 2003-04-08 | 4.8788 |
| 2003-04-07 | 4.9254 |
| 2003-04-06 | 4.9023 |
| 2003-04-05 | 4.9023 |
| 2003-04-04 | 4.9023 |
| 2003-04-03 | 4.9187 |
| 2003-04-02 | 4.9015 |
| 2003-04-01 | 4.9228 |
| 2003-03-31 | 4.9071 |
| 2003-03-30 | 4.8996 |
| 2003-03-29 | 4.8996 |
| 2003-03-28 | 4.8996 |
| 2003-03-27 | 4.8723 |
| 2003-03-26 | 4.8987 |
| 2003-03-25 | 4.9144 |
| 2003-03-24 | 4.9203 |
| 2003-03-23 | 4.9622 |
| 2003-03-22 | 4.9622 |
| 2003-03-21 | 4.9622 |
| 2003-03-20 | 4.9306 |
| 2003-03-19 | 4.9355 |
| 2003-03-18 | 4.9048 |
| 2003-03-17 | 4.9215 |
| 2003-03-16 | 4.9252 |
| 2003-03-15 | 4.9252 |
| 2003-03-14 | 4.9252 |
| 2003-03-13 | 4.9562 |
| 2003-03-12 | 4.9446 |
| 2003-03-11 | 4.9386 |
| 2003-03-10 | 4.9069 |
| 2003-03-09 | 4.9036 |
| 2003-03-08 | 4.9036 |
| 2003-03-07 | 4.9036 |
| 2003-03-06 | 4.9241 |
| 2003-03-05 | 4.9207 |
| 2003-03-04 | 4.942 |
| 2003-03-03 | 4.9577 |
| 2003-03-02 | 4.9549 |
| 2003-03-01 | 4.9549 |
| 2003-02-28 | 4.9549 |
| 2003-02-27 | 4.9805 |
| 2003-02-26 | 4.9861 |
| 2003-02-25 | 4.9829 |
| 2003-02-24 | 4.97 |
| 2003-02-23 | 5.0195 |
| 2003-02-22 | 5.0195 |
| 2003-02-21 | 5.0195 |
| 2003-02-20 | 5.0259 |
| 2003-02-19 | 5.0478 |
| 2003-02-18 | 5.0561 |
| 2003-02-17 | 5.092 |
| 2003-02-16 | 5.092 |
| 2003-02-15 | 5.092 |
| 2003-02-14 | 5.092 |
| 2003-02-13 | 5.071 |
| 2003-02-12 | 5.1075 |
| 2003-02-11 | 5.107 |
| 2003-02-10 | 5.111 |
| 2003-02-09 | 5.0899 |
| 2003-02-08 | 5.0899 |
| 2003-02-07 | 5.0899 |
| 2003-02-06 | 5.0754 |
| 2003-02-05 | 5.0889 |
| 2003-02-04 | 5.0879 |
| 2003-02-03 | 5.0825 |
| 2003-02-02 | 5.0873 |
| 2003-02-01 | 5.0873 |
| 2003-01-31 | 5.0873 |
| 2003-01-30 | 5.1187 |
| 2003-01-29 | 5.103 |
| 2003-01-28 | 5.1279 |
| 2003-01-27 | 5.1074 |
| 2003-01-26 | 5.0902 |
| 2003-01-25 | 5.0902 |
| 2003-01-24 | 5.0902 |
| 2003-01-23 | 5.1075 |
| 2003-01-22 | 5.1274 |
| 2003-01-21 | 5.1296 |
| 2003-01-20 | 5.1311 |
| 2003-01-19 | 5.1311 |
| 2003-01-18 | 5.1311 |
| 2003-01-17 | 5.1311 |
| 2003-01-16 | 5.1262 |
| 2003-01-15 | 5.1359 |
| 2003-01-14 | 5.1465 |
| 2003-01-13 | 5.147 |
| 2003-01-12 | 5.157 |
| 2003-01-11 | 5.157 |
| 2003-01-10 | 5.157 |
| 2003-01-09 | 5.1819 |
| 2003-01-08 | 5.2126 |
| 2003-01-07 | 5.2099 |
| 2003-01-06 | 5.2077 |
| 2003-01-05 | 5.2217 |
| 2003-01-04 | 5.2217 |
| 2003-01-03 | 5.2217 |
| 2003-01-02 | 5.2367 |
| 2003-01-01 | 5.2573 |
| 2002-12-31 | 5.2576 |
| 2002-12-30 | 5.2738 |
| 2002-12-29 | 5.2362 |
| 2002-12-28 | 5.2362 |
| 2002-12-27 | 5.2362 |
| 2002-12-26 | 5.1855 |
| 2002-12-25 | 5.1539 |
| 2002-12-24 | 5.1539 |
| 2002-12-23 | 5.164 |
| 2002-12-22 | 5.1673 |
| 2002-12-21 | 5.1673 |
| 2002-12-20 | 5.1673 |
| 2002-12-19 | 5.1597 |
| 2002-12-18 | 5.1674 |
| 2002-12-17 | 5.1599 |
| 2002-12-16 | 5.1947 |
| 2002-12-15 | 5.1829 |
| 2002-12-14 | 5.1829 |
| 2002-12-13 | 5.1829 |
| 2002-12-12 | 5.168 |
| 2002-12-11 | 5.1612 |
| 2002-12-10 | 5.1786 |
| 2002-12-09 | 5.1803 |
| 2002-12-08 | 5.1864 |
| 2002-12-07 | 5.1864 |
| 2002-12-06 | 5.1864 |
| 2002-12-05 | 5.1694 |
| 2002-12-04 | 5.1693 |
| 2002-12-03 | 5.1554 |
| 2002-12-02 | 5.1584 |
| 2002-12-01 | 5.1829 |
| 2002-11-30 | 5.1829 |
| 2002-11-29 | 5.1829 |
| 2002-11-28 | 5.2148 |
| 2002-11-27 | 5.2148 |
| 2002-11-26 | 5.2228 |
| 2002-11-25 | 5.2165 |
| 2002-11-24 | 5.2381 |
| 2002-11-23 | 5.2381 |
| 2002-11-22 | 5.2381 |
| 2002-11-21 | 5.2377 |
| 2002-11-20 | 5.2657 |
| 2002-11-19 | 5.2623 |
| 2002-11-18 | 5.2831 |
| 2002-11-17 | 5.2645 |
| 2002-11-16 | 5.2645 |
| 2002-11-15 | 5.2645 |
| 2002-11-14 | 5.233 |
| 2002-11-13 | 5.2357 |
| 2002-11-12 | 5.2418 |
| 2002-11-11 | 5.2209 |
| 2002-11-10 | 5.197 |
| 2002-11-09 | 5.197 |
| 2002-11-08 | 5.197 |
| 2002-11-07 | 5.1696 |
| 2002-11-06 | 5.1587 |
| 2002-11-05 | 5.1626 |
| 2002-11-04 | 5.1587 |
| 2002-11-03 | 5.165 |
| 2002-11-02 | 5.165 |
| 2002-11-01 | 5.165 |
| 2002-10-31 | 5.1448 |
| 2002-10-30 | 5.1815 |
| 2002-10-29 | 5.1835 |
| 2002-10-28 | 5.1536 |
| 2002-10-27 | 5.1828 |
| 2002-10-26 | 5.1828 |
| 2002-10-25 | 5.1828 |
| 2002-10-24 | 5.1715 |
| 2002-10-23 | 5.1733 |
| 2002-10-22 | 5.1854 |
| 2002-10-21 | 5.2012 |
| 2002-10-20 | 5.2012 |
| 2002-10-19 | 5.2012 |
| 2002-10-18 | 5.2012 |
| 2002-10-17 | 5.1932 |
| 2002-10-16 | 5.2396 |
| 2002-10-15 | 5.2433 |
| 2002-10-14 | 5.25 |
| 2002-10-13 | 5.2542 |
| 2002-10-12 | 5.2542 |
| 2002-10-11 | 5.2542 |
| 2002-10-10 | 5.2634 |
| 2002-10-09 | 5.294 |
| 2002-10-08 | 5.2784 |
| 2002-10-07 | 5.271 |
| 2002-10-06 | 5.2779 |
| 2002-10-05 | 5.2779 |
| 2002-10-04 | 5.2779 |
| 2002-10-03 | 5.2733 |
| 2002-10-02 | 5.2571 |
| 2002-10-01 | 5.2363 |
| 2002-09-30 | 5.2622 |
| 2002-09-29 | 5.2186 |
| 2002-09-28 | 5.2186 |
| 2002-09-27 | 5.2186 |
| 2002-09-26 | 5.2123 |
| 2002-09-25 | 5.2283 |
| 2002-09-24 | 5.255 |
| 2002-09-23 | 5.2359 |
| 2002-09-22 | 5.2107 |
| 2002-09-21 | 5.2107 |
| 2002-09-20 | 5.2107 |
| 2002-09-19 | 5.2115 |
| 2002-09-18 | 5.2269 |
| 2002-09-17 | 5.2215 |
| 2002-09-16 | 5.233 |
| 2002-09-15 | 5.2454 |
| 2002-09-14 | 5.2454 |
| 2002-09-13 | 5.2454 |
| 2002-09-12 | 5.2556 |
| 2002-09-11 | 5.2306 |
| 2002-09-10 | 5.2058 |
| 2002-09-09 | 5.1918 |
| 2002-09-08 | 5.1735 |
| 2002-09-07 | 5.1735 |
| 2002-09-06 | 5.1735 |
| 2002-09-05 | 5.2172 |
| 2002-09-04 | 5.2056 |
| 2002-09-03 | 5.1557 |
| 2002-09-02 | 5.165 |
| 2002-09-01 | 5.1647 |
| 2002-08-31 | 5.1647 |
| 2002-08-30 | 5.1647 |
| 2002-08-29 | 5.1631 |
| 2002-08-28 | 5.1664 |
| 2002-08-27 | 5.1483 |
| 2002-08-26 | 4.9809 |
| 2002-08-25 | 5.1591 |
| 2002-08-24 | 5.1591 |
| 2002-08-23 | 5.1591 |
| 2002-08-22 | 5.1643 |
| 2002-08-21 | 5.1569 |
| 2002-08-20 | 5.1871 |
| 2002-08-19 | 5.2296 |
| 2002-08-18 | 5.1537 |
| 2002-08-17 | 5.1537 |
| 2002-08-16 | 5.1537 |
| 2002-08-15 | 5.1732 |
| 2002-08-14 | 5.1769 |
| 2002-08-13 | 5.1828 |
| 2002-08-12 | 5.2165 |
| 2002-08-11 | 5.2053 |
| 2002-08-10 | 5.2053 |
| 2002-08-09 | 5.2053 |
| 2002-08-08 | 5.2329 |
| 2002-08-07 | 5.2125 |
| 2002-08-06 | 5.2544 |
| 2002-08-05 | 5.2966 |
| 2002-08-04 | 5.2711 |
| 2002-08-03 | 5.2711 |
| 2002-08-02 | 5.2711 |
| 2002-08-01 | 5.2882 |
| 2002-07-31 | 5.2503 |
| 2002-07-30 | 5.229 |
| 2002-07-29 | 5.2165 |
| 2002-07-28 | 5.2779 |
| 2002-07-27 | 5.2779 |
| 2002-07-26 | 5.2779 |
| 2002-07-25 | 5.2268 |
| 2002-07-24 | 5.2129 |
| 2002-07-23 | 5.2692 |
| 2002-07-22 | 5.2033 |
| 2002-07-21 | 5.1423 |
| 2002-07-20 | 5.1423 |
| 2002-07-19 | 5.1423 |
| 2002-07-18 | 5.1395 |
| 2002-07-17 | 5.1312 |
| 2002-07-16 | 5.1093 |
| 2002-07-15 | 5.1214 |
| 2002-07-14 | 5.0905 |
| 2002-07-13 | 5.0905 |
| 2002-07-12 | 5.0905 |
| 2002-07-11 | 5.0563 |
| 2002-07-10 | 5.0379 |
| 2002-07-09 | 5.0167 |
| 2002-07-08 | 5.0447 |
| 2002-07-07 | 5.0363 |
| 2002-07-06 | 5.0363 |
| 2002-07-05 | 5.0363 |
| 2002-07-04 | 5.0664 |
| 2002-07-03 | 5.0664 |
| 2002-07-02 | 5.0443 |
| 2002-07-01 | 5.0037 |
| 2002-06-30 | 4.9963 |
| 2002-06-29 | 4.9963 |
| 2002-06-28 | 4.9963 |
| 2002-06-27 | 4.985 |
| 2002-06-26 | 5.0013 |
| 2002-06-25 | 4.9956 |
| 2002-06-24 | 4.9889 |
| 2002-06-23 | 4.9858 |
| 2002-06-22 | 4.9858 |
| 2002-06-21 | 4.9858 |
| 2002-06-20 | 5.0068 |
| 2002-06-19 | 5.0514 |
| 2002-06-18 | 5.0645 |
| 2002-06-17 | 5.0736 |
| 2002-06-16 | 5.0687 |
| 2002-06-15 | 5.0687 |
| 2002-06-14 | 5.0687 |
| 2002-06-13 | 5.0449 |
| 2002-06-12 | 5.0361 |
| 2002-06-11 | 5.0426 |
| 2002-06-10 | 5.0459 |
| 2002-06-09 | 5.0236 |
| 2002-06-08 | 5.0236 |
| 2002-06-07 | 5.0236 |
| 2002-06-06 | 5.0263 |
| 2002-06-05 | 5.0248 |
| 2002-06-04 | 5.0153 |
| 2002-06-03 | 5.0105 |
| 2002-06-02 | 5.0127 |
| 2002-06-01 | 5.0127 |
| 2002-05-31 | 5.0127 |
| 2002-05-30 | 5.0297 |
| 2002-05-29 | 5.0245 |
| 2002-05-28 | 5.0176 |
| 2002-05-27 | 5.026 |
| 2002-05-26 | 5.026 |
| 2002-05-25 | 5.026 |
| 2002-05-24 | 5.026 |
| 2002-05-23 | 5.0274 |
| 2002-05-22 | 5.0007 |
| 2002-05-21 | 5.0174 |
| 2002-05-20 | 5.0301 |
| 2002-05-19 | 5.0446 |
| 2002-05-18 | 5.0446 |
| 2002-05-17 | 5.0446 |
| 2002-05-16 | 5.0687 |
| 2002-05-15 | 5.0763 |
| 2002-05-14 | 5.0831 |
| 2002-05-13 | 5.0751 |
| 2002-05-12 | 5.0828 |
| 2002-05-11 | 5.0828 |
| 2002-05-10 | 5.0828 |
| 2002-05-09 | 5.1119 |
| 2002-05-08 | 5.1149 |
| 2002-05-07 | 5.1078 |
| 2002-05-06 | 5.1059 |
| 2002-05-05 | 5.0892 |
| 2002-05-04 | 5.0892 |
| 2002-05-03 | 5.0892 |
| 2002-05-02 | 5.0902 |
| 2002-05-01 | 5.082 |
| 2002-04-30 | 5.1078 |
| 2002-04-29 | 5.102 |
| 2002-04-28 | 5.0841 |
| 2002-04-27 | 5.0841 |
| 2002-04-26 | 5.0841 |
| 2002-04-25 | 5.0947 |
| 2002-04-24 | 5.1092 |
| 2002-04-23 | 5.1257 |
| 2002-04-22 | 5.1179 |
| 2002-04-21 | 5.118 |
| 2002-04-20 | 5.118 |
| 2002-04-19 | 5.118 |
| 2002-04-18 | 5.1309 |
| 2002-04-17 | 5.1293 |
| 2002-04-16 | 5.1504 |
| 2002-04-15 | 5.1676 |
| 2002-04-14 | 5.1696 |
| 2002-04-13 | 5.1696 |
| 2002-04-12 | 5.1696 |
| 2002-04-11 | 5.1785 |
| 2002-04-10 | 5.1864 |
| 2002-04-09 | 5.1998 |
| 2002-04-08 | 5.1926 |
| 2002-04-07 | 5.1729 |
| 2002-04-06 | 5.1729 |
| 2002-04-05 | 5.1729 |
| 2002-04-04 | 5.1918 |
| 2002-04-03 | 5.176 |
| 2002-04-02 | 5.1875 |
| 2002-04-01 | 5.206 |
| 2002-03-31 | 5.1885 |
| 2002-03-30 | 5.1885 |
| 2002-03-29 | 5.1885 |
| 2002-03-28 | 5.1889 |
| 2002-03-27 | 5.1918 |
| 2002-03-26 | 5.1842 |
| 2002-03-25 | 5.1555 |
| 2002-03-24 | 5.1378 |
| 2002-03-23 | 5.1378 |
| 2002-03-22 | 5.1378 |
| 2002-03-21 | 5.1422 |
| 2002-03-20 | 5.1406 |
| 2002-03-19 | 5.1631 |
| 2002-03-18 | 5.1651 |
| 2002-03-17 | 5.1454 |
| 2002-03-16 | 5.1454 |
| 2002-03-15 | 5.1454 |
| 2002-03-14 | 5.1724 |
| 2002-03-13 | 5.1911 |
| 2002-03-12 | 5.1499 |
| 2002-03-11 | 5.147 |
| 2002-03-10 | 5.1554 |
| 2002-03-09 | 5.1554 |
| 2002-03-08 | 5.1554 |
| 2002-03-07 | 5.146 |
| 2002-03-06 | 5.1368 |
| 2002-03-05 | 5.1618 |
| 2002-03-04 | 5.1689 |
| 2002-03-03 | 5.1744 |
| 2002-03-02 | 5.1744 |
| 2002-03-01 | 5.1744 |
| 2002-02-28 | 5.2061 |
| 2002-02-27 | 5.2296 |
| 2002-02-26 | 5.2287 |
| 2002-02-25 | 5.2 |
| 2002-02-24 | 5.1878 |
| 2002-02-23 | 5.1878 |
| 2002-02-22 | 5.1878 |
| 2002-02-21 | 5.1684 |
| 2002-02-20 | 5.1635 |
| 2002-02-19 | 5.1672 |
| 2002-02-18 | 5.1632 |
| 2002-02-17 | 5.1632 |
| 2002-02-16 | 5.1632 |
| 2002-02-15 | 5.1632 |
| 2002-02-14 | 5.1754 |
| 2002-02-13 | 5.1678 |
| 2002-02-12 | 5.1654 |
| 2002-02-11 | 5.184 |
| 2002-02-10 | 5.184 |
| 2002-02-09 | 5.184 |
| 2002-02-08 | 5.184 |
| 2002-02-07 | 5.1931 |
| 2002-02-06 | 5.2064 |
| 2002-02-05 | 5.189 |
| 2002-02-04 | 5.1799 |
| 2002-02-03 | 5.1665 |
| 2002-02-02 | 5.1665 |
| 2002-02-01 | 5.1665 |
| 2002-01-31 | 5.1437 |
| 2002-01-30 | 5.1577 |
| 2002-01-29 | 5.1714 |
| 2002-01-28 | 5.214 |
| 2002-01-27 | 5.2303 |
| 2002-01-26 | 5.2303 |
| 2002-01-25 | 5.2303 |
| 2002-01-24 | 5.2035 |
| 2002-01-23 | 5.1996 |
| 2002-01-22 | 5.2212 |
| 2002-01-21 | 5.2316 |
| 2002-01-20 | 5.245 |
| 2002-01-19 | 5.245 |
| 2002-01-18 | 5.245 |
| 2002-01-17 | 5.241 |
| 2002-01-16 | 5.1947 |
| 2002-01-15 | 5.1706 |
| 2002-01-14 | 5.1885 |
| 2002-01-13 | 5.1943 |
| 2002-01-12 | 5.1943 |
| 2002-01-11 | 5.1943 |
| 2002-01-10 | 5.2026 |
| 2002-01-09 | 5.1957 |
| 2002-01-08 | 5.1878 |
| 2002-01-07 | 5.1993 |
| 2002-01-06 | 5.1952 |
| 2002-01-05 | 5.1952 |
| 2002-01-04 | 5.1952 |
| 2002-01-03 | 5.2051 |
| 2002-01-02 | 5.21 |
| 2002-01-01 | 5.1891 |
| 2001-12-31 | 5.1891 |
| 2001-12-30 | 5.1897 |
| 2001-12-29 | 5.1897 |
| 2001-12-28 | 5.1897 |
| 2001-12-27 | 5.2061 |
| 2001-12-26 | 5.2174 |
| 2001-12-25 | 5.1941 |
| 2001-12-24 | 5.1945 |
| 2001-12-23 | 5.1676 |
| 2001-12-22 | 5.1676 |
| 2001-12-21 | 5.1676 |
| 2001-12-20 | 5.165 |
| 2001-12-19 | 5.1506 |
| 2001-12-18 | 5.148 |
| 2001-12-17 | 5.1233 |
| 2001-12-16 | 5.11 |
| 2001-12-15 | 5.11 |
| 2001-12-14 | 5.11 |
| 2001-12-13 | 5.1307 |
| 2001-12-12 | 5.1235 |
| 2001-12-11 | 5.1477 |
| 2001-12-10 | 5.1643 |
| 2001-12-09 | 5.1505 |
| 2001-12-08 | 5.1505 |
| 2001-12-07 | 5.1505 |
| 2001-12-06 | 5.147 |
| 2001-12-05 | 5.1467 |
| 2001-12-04 | 5.1419 |
| 2001-12-03 | 5.1563 |
| 2001-12-02 | 5.1377 |
| 2001-12-01 | 5.1377 |
| 2001-11-30 | 5.1377 |
| 2001-11-29 | 5.162 |
| 2001-11-28 | 5.1721 |
| 2001-11-27 | 5.2084 |
| 2001-11-26 | 5.2278 |
| 2001-11-25 | 5.2255 |
| 2001-11-24 | 5.2255 |
| 2001-11-23 | 5.2255 |
| 2001-11-22 | 5.2285 |
| 2001-11-21 | 5.2285 |
| 2001-11-20 | 5.2069 |
| 2001-11-19 | 5.1805 |
| 2001-11-18 | 5.1928 |
| 2001-11-17 | 5.1928 |
| 2001-11-16 | 5.1928 |
| 2001-11-15 | 5.1874 |
| 2001-11-14 | 5.1987 |
| 2001-11-13 | 5.2087 |
| 2001-11-12 | 5.2354 |